Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-03 00:00:00.000 154 33347.11 333.87 2351.10 37.26 2011-06-03 00:00:01.000 154 33347.03 333.87 2351.02 37.26 2011-06-03 00:00:02.000 154 33347.07 333.89 2351.03 37.26 2011-06-03 00:00:03.000 154 33347.14 333.91 2351.04 37.26 2011-06-03 00:00:04.000 154 33347.03 333.86 2351.04 37.26 2011-06-03 00:00:05.000 154 33347.10 333.89 2351.05 37.26 2011-06-03 00:00:06.000 154 33347.08 333.91 2351.01 37.26 2011-06-03 00:00:07.000 154 33347.05 333.92 2350.96 37.26 2011-06-03 00:00:08.000 154 33347.14 333.91 2351.00 37.26 2011-06-03 00:00:09.000 154 33347.12 333.92 2350.98 37.26 2011-06-03 00:00:10.000 154 33347.09 333.96 2351.01 37.26 2011-06-03 00:00:11.000 154 33347.05 333.89 2351.02 37.26 2011-06-03 00:00:12.000 154 33347.06 333.88 2350.92 37.26 2011-06-03 00:00:13.000 154 33347.05 333.93 2351.02 37.26 2011-06-03 00:00:14.000 154 33347.05 333.89 2351.04 37.26 2011-06-03 00:00:15.000 154 33347.08 333.93 2351.05 37.26 2011-06-03 00:00:16.000 154 33347.03 333.94 2351.01 37.26 2011-06-03 00:00:17.000 154 33347.03 333.91 2351.03 37.26 2011-06-03 00:00:18.000 154 33347.14 333.95 2351.05 37.26 2011-06-03 00:00:19.000 154 33347.16 333.94 2351.07 37.26 2011-06-03 00:00:20.000 154 33347.13 333.94 2351.10 37.26 2011-06-03 00:00:21.000 154 33347.11 333.95 2351.00 37.26 2011-06-03 00:00:22.000 154 33347.03 333.96 2351.09 37.26 2011-06-03 00:00:23.000 154 33347.03 333.95 2351.01 37.26 2011-06-03 00:00:24.000 154 33347.05 333.92 2351.09 37.26 2011-06-03 00:00:25.000 154 33347.12 333.98 2351.01 37.26 2011-06-03 00:00:26.000 154 33347.11 333.92 2351.06 37.26 2011-06-03 00:00:27.000 154 33347.06 333.97 2351.04 37.26 2011-06-03 00:00:28.000 154 33347.18 333.94 2350.98 37.26 2011-06-03 00:00:29.000 154 33347.09 333.97 2351.01 37.26 2011-06-03 00:00:30.000 154 33347.13 333.96 2351.03 37.26 2011-06-03 00:00:31.000 154 33347.12 333.96 2351.07 37.26 2011-06-03 00:00:32.000 154 33347.08 333.98 2351.02 37.26 2011-06-03 00:00:33.000 154 33347.04 333.97 2351.05 37.26 2011-06-03 00:00:34.000 154 33347.15 333.99 2351.03 37.26 2011-06-03 00:00:35.000 154 33347.07 333.98 2351.08 37.26 2011-06-03 00:00:36.000 154 33347.15 333.97 2351.00 37.26 2011-06-03 00:00:37.000 154 33347.07 334.01 2351.08 37.26 2011-06-03 00:00:38.000 154 33347.13 334.00 2351.02 37.26 2011-06-03 00:00:39.000 154 33347.14 333.94 2351.03 37.26 2011-06-03 00:00:40.000 154 33347.10 333.99 2351.04 37.26 2011-06-03 00:00:41.000 154 33347.13 333.95 2351.05 37.26 2011-06-03 00:00:42.000 154 33347.10 333.98 2350.99 37.26 2011-06-03 00:00:43.000 154 33347.12 334.03 2351.03 37.26 2011-06-03 00:00:44.000 154 33347.08 333.97 2351.05 37.26 2011-06-03 00:00:45.000 154 33347.14 333.99 2351.04 37.26 2011-06-03 00:00:46.000 154 33347.11 334.00 2351.05 37.26 2011-06-03 00:00:47.000 154 33347.09 333.99 2351.08 37.26 2011-06-03 00:00:48.000 154 33347.14 333.99 2351.05 37.26 2011-06-03 00:00:49.000 154 33347.13 333.99 2351.07 37.26 2011-06-03 00:00:50.000 154 33347.18 334.01 2351.10 37.26 2011-06-03 00:00:51.000 154 33347.15 334.02 2351.04 37.26 2011-06-03 00:00:52.000 154 33347.06 334.07 2351.04 37.26 2011-06-03 00:00:53.000 154 33347.15 334.06 2351.05 37.26 2011-06-03 00:00:54.000 154 33347.21 334.03 2351.03 37.26 2011-06-03 00:00:55.000 154 33347.19 334.08 2351.05 37.26 2011-06-03 00:00:56.000 154 33347.11 334.05 2351.09 37.26 2011-06-03 00:00:57.000 154 33347.17 334.04 2351.03 37.26 2011-06-03 00:00:58.000 154 33347.11 334.05 2350.99 37.26 2011-06-03 00:00:59.000 154 33347.12 334.04 2351.00 37.26 2011-06-03 00:01:00.000 154 33347.11 334.01 2351.02 37.26 2011-06-03 00:01:01.000 154 33347.14 334.04 2351.12 37.26 2011-06-03 00:01:02.000 154 33347.08 334.00 2351.17 37.26 2011-06-03 00:01:03.000 154 33347.05 334.05 2351.08 37.26 2011-06-03 00:01:04.000 154 33347.11 334.00 2351.08 37.26 2011-06-03 00:01:05.000 154 33347.03 334.05 2351.07 37.26 2011-06-03 00:01:06.000 154 33347.08 334.02 2351.07 37.26 2011-06-03 00:01:07.000 154 33347.14 333.99 2351.08 37.26 2011-06-03 00:01:08.000 154 33347.04 334.02 2350.95 37.26 2011-06-03 00:01:09.000 154 33347.21 334.04 2351.00 37.26 2011-06-03 00:01:10.000 154 33347.09 334.05 2351.07 37.26 2011-06-03 00:01:11.000 154 33347.10 334.04 2351.03 37.26 2011-06-03 00:01:12.000 154 33347.14 334.02 2351.08 37.26 2011-06-03 00:01:13.000 154 33347.13 334.06 2350.98 37.26 2011-06-03 00:01:14.000 154 33347.11 334.11 2350.92 37.26 2011-06-03 00:01:15.000 154 33347.10 334.03 2351.00 37.26 2011-06-03 00:01:16.000 154 33347.14 334.05 2351.05 37.26 2011-06-03 00:01:17.000 154 33347.09 334.07 2351.04 37.26 2011-06-03 00:01:18.000 154 33347.07 334.04 2351.11 37.26 2011-06-03 00:01:19.000 154 33347.09 334.05 2351.11 37.26 2011-06-03 00:01:20.000 154 33347.08 334.09 2351.11 37.26 2011-06-03 00:01:21.000 154 33347.17 334.05 2351.06 37.26 2011-06-03 00:01:22.000 154 33347.08 334.07 2351.15 37.26 2011-06-03 00:01:23.000 154 33347.07 334.06 2351.17 37.26 2011-06-03 00:01:24.000 154 33347.11 334.06 2350.96 37.26 2011-06-03 00:01:25.000 154 33347.12 334.08 2351.03 37.26 2011-06-03 00:01:26.000 154 33347.14 334.04 2351.01 37.26 2011-06-03 00:01:27.000 154 33347.06 334.03 2351.09 37.26 2011-06-03 00:01:28.000 154 33347.17 334.11 2351.08 37.26 2011-06-03 00:01:29.000 154 33347.12 334.09 2351.07 37.26 2011-06-03 00:01:30.000 154 33347.16 334.02 2350.99 37.26 2011-06-03 00:01:31.000 154 33347.13 334.04 2351.04 37.26 2011-06-03 00:01:32.000 154 33347.01 334.02 2351.07 37.26 2011-06-03 00:01:33.000 154 33347.11 334.04 2351.17 37.26 2011-06-03 00:01:34.000 154 33347.05 334.08 2351.03 37.26 2011-06-03 00:01:35.000 154 33347.09 334.07 2351.04 37.26 2011-06-03 00:01:36.000 154 33347.11 334.02 2351.09 37.26 2011-06-03 00:01:37.000 154 33347.09 334.08 2351.17 37.26 2011-06-03 00:01:38.000 154 33346.98 334.07 2351.02 37.26 2011-06-03 00:01:39.000 154 33347.13 334.08 2351.21 37.26 2011-06-03 00:01:40.000 154 33347.17 334.13 2351.17 37.26 2011-06-03 00:01:41.000 154 33347.14 334.09 2351.15 37.26 2011-06-03 00:01:42.000 154 33347.07 334.10 2351.15 37.26 2011-06-03 00:01:43.000 154 33347.07 334.12 2351.05 37.26 2011-06-03 00:01:44.000 154 33347.03 334.12 2351.08 37.26 2011-06-03 00:01:45.000 154 33347.03 334.13 2351.11 37.26 2011-06-03 00:01:46.000 154 33347.24 334.09 2351.07 37.26 2011-06-03 00:01:47.000 154 33347.09 334.08 2351.03 37.26 2011-06-03 00:01:48.000 154 33347.04 334.08 2351.14 37.26 2011-06-03 00:01:49.000 154 33347.17 334.10 2351.15 37.26 2011-06-03 00:01:50.000 154 33347.02 334.12 2351.12 37.26 2011-06-03 00:01:51.000 154 33347.14 334.09 2351.15 37.26 2011-06-03 00:01:52.000 154 33347.12 334.12 2351.16 37.26 2011-06-03 00:01:53.000 154 33347.12 334.08 2351.16 37.26 2011-06-03 00:01:54.000 154 33347.10 334.12 2351.14 37.26 2011-06-03 00:01:55.000 154 33347.05 334.08 2351.16 37.26 2011-06-03 00:01:56.000 154 33347.14 334.13 2351.11 37.26 2011-06-03 00:01:57.000 154 33347.03 334.10 2351.12 37.26 2011-06-03 00:01:58.000 154 33347.03 334.11 2351.08 37.26 2011-06-03 00:01:59.000 154 33347.13 334.12 2351.09 37.26 2011-06-03 00:02:00.000 154 33347.05 334.09 2351.12 37.26 2011-06-03 00:02:01.000 154 33347.09 334.09 2351.16 37.26 2011-06-03 00:02:02.000 154 33347.06 334.12 2351.05 37.26 2011-06-03 00:02:03.000 154 33347.13 334.12 2351.04 37.26 2011-06-03 00:02:04.000 154 33347.04 334.10 2351.08 37.26 2011-06-03 00:02:05.000 154 33347.11 334.08 2350.98 37.26 2011-06-03 00:02:06.000 154 33347.04 334.14 2351.10 37.26 2011-06-03 00:02:07.000 154 33347.04 334.13 2351.09 37.26 2011-06-03 00:02:08.000 154 33347.06 334.09 2351.07 37.26 2011-06-03 00:02:09.000 154 33346.98 334.16 2351.09 37.26 2011-06-03 00:02:10.000 154 33347.08 334.14 2351.21 37.26 2011-06-03 00:02:11.000 154 33347.10 334.12 2351.18 37.26 2011-06-03 00:02:12.000 154 33347.13 334.12 2351.11 37.26 2011-06-03 00:02:13.000 154 33347.12 334.12 2351.11 37.26 2011-06-03 00:02:14.000 154 33347.08 334.13 2351.16 37.26 2011-06-03 00:02:15.000 154 33347.04 334.13 2351.07 37.26 2011-06-03 00:02:16.000 154 33347.14 334.11 2351.18 37.26 2011-06-03 00:02:17.000 154 33347.03 334.14 2351.15 37.26 2011-06-03 00:02:18.000 154 33347.02 334.16 2351.14 37.27 2011-06-03 00:02:19.000 154 33347.05 334.11 2351.13 37.26 2011-06-03 00:02:20.000 154 33347.08 334.13 2351.17 37.26 2011-06-03 00:02:21.000 154 33347.11 334.08 2351.09 37.26 2011-06-03 00:02:22.000 154 33347.05 334.13 2351.10 37.26 2011-06-03 00:02:23.000 154 33347.04 334.12 2351.12 37.26 2011-06-03 00:02:24.000 154 33347.03 334.14 2351.14 37.26 2011-06-03 00:02:25.000 154 33347.06 334.06 2351.14 37.26 2011-06-03 00:02:26.000 154 33347.07 334.13 2351.13 37.26 2011-06-03 00:02:27.000 154 33346.97 334.16 2351.17 37.26 2011-06-03 00:02:28.000 154 33347.09 334.09 2351.18 37.27 2011-06-03 00:02:29.000 154 33347.03 334.07 2351.21 37.27 2011-06-03 00:02:30.000 154 33346.97 334.12 2351.15 37.27 2011-06-03 00:02:31.000 154 33347.08 334.14 2351.11 37.26 2011-06-03 00:02:32.000 154 33347.05 334.10 2351.18 37.26 2011-06-03 00:02:33.000 154 33347.06 334.12 2351.16 37.26 2011-06-03 00:02:34.000 154 33347.07 334.07 2351.14 37.26 2011-06-03 00:02:35.000 154 33346.96 334.12 2351.13 37.26 2011-06-03 00:02:36.000 154 33346.99 334.12 2351.18 37.26 2011-06-03 00:02:37.000 154 33347.05 334.11 2351.17 37.26 2011-06-03 00:02:38.000 154 33347.07 334.09 2351.12 37.26 2011-06-03 00:02:39.000 154 33347.05 334.11 2351.09 37.26 2011-06-03 00:02:40.000 154 33347.05 334.09 2351.07 37.26 2011-06-03 00:02:41.000 154 33347.01 334.10 2351.09 37.26 2011-06-03 00:02:42.000 154 33347.08 334.12 2351.18 37.26 2011-06-03 00:02:43.000 154 33347.03 334.12 2351.04 37.26 2011-06-03 00:02:44.000 154 33347.08 334.08 2351.10 37.26 2011-06-03 00:02:45.000 154 33347.09 334.10 2351.17 37.26 2011-06-03 00:02:46.000 154 33347.04 334.09 2351.07 37.26 2011-06-03 00:02:47.000 154 33347.02 334.11 2351.17 37.26 2011-06-03 00:02:48.000 154 33347.00 334.11 2351.15 37.26 2011-06-03 00:02:49.000 154 33347.13 334.09 2351.11 37.26 2011-06-03 00:02:50.000 154 33347.02 334.08 2351.13 37.26 2011-06-03 00:02:51.000 154 33347.00 334.13 2351.12 37.27 2011-06-03 00:02:52.000 154 33347.19 334.09 2351.23 37.26 2011-06-03 00:02:53.000 154 33347.00 334.13 2351.12 37.27 2011-06-03 00:02:54.000 154 33347.05 334.10 2351.14 37.27 2011-06-03 00:02:55.000 154 33347.04 334.12 2351.11 37.26 2011-06-03 00:02:56.000 154 33347.10 334.13 2351.08 37.26 2011-06-03 00:02:57.000 154 33347.07 334.09 2351.16 37.26 2011-06-03 00:02:58.000 154 33347.14 334.10 2351.12 37.26 2011-06-03 00:02:59.000 154 33347.15 334.09 2351.09 37.26 2011-06-03 00:03:00.000 154 33347.08 334.09 2351.08 37.27 2011-06-03 00:03:01.000 154 33347.06 334.10 2351.12 37.26 2011-06-03 00:03:02.000 154 33347.12 334.09 2351.08 37.26 2011-06-03 00:03:03.000 154 33347.09 334.05 2351.06 37.26 2011-06-03 00:03:04.000 154 33347.11 334.11 2351.08 37.26 2011-06-03 00:03:05.000 154 33347.12 334.14 2351.12 37.26 2011-06-03 00:03:06.000 154 33346.96 334.14 2351.13 37.26 2011-06-03 00:03:07.000 154 33347.03 334.12 2351.03 37.26 2011-06-03 00:03:08.000 154 33347.10 334.13 2351.14 37.26 2011-06-03 00:03:09.000 154 33347.16 334.09 2351.17 37.26 2011-06-03 00:03:10.000 154 33347.08 334.12 2351.22 37.26 2011-06-03 00:03:11.000 154 33347.12 334.11 2351.12 37.26 2011-06-03 00:03:12.000 154 33347.08 334.09 2351.15 37.27 2011-06-03 00:03:13.000 154 33347.02 334.07 2351.08 37.26 2011-06-03 00:03:14.000 154 33347.05 334.07 2351.08 37.26 2011-06-03 00:03:15.000 154 33347.07 334.13 2351.16 37.26 2011-06-03 00:03:16.000 154 33347.17 334.09 2351.16 37.26 2011-06-03 00:03:17.000 154 33347.05 334.08 2351.07 37.26 2011-06-03 00:03:18.000 154 33347.06 334.09 2351.09 37.26 2011-06-03 00:03:19.000 154 33347.03 334.09 2351.12 37.27 2011-06-03 00:03:20.000 154 33347.09 334.08 2351.07 37.27 2011-06-03 00:03:21.000 154 33347.02 334.13 2351.21 37.27 2011-06-03 00:03:22.000 154 33347.21 334.11 2351.11 37.27 2011-06-03 00:03:23.000 154 33347.08 334.06 2351.17 37.27 2011-06-03 00:03:24.000 154 33347.02 334.08 2351.08 37.26 2011-06-03 00:03:25.000 154 33347.02 334.15 2351.15 37.26 2011-06-03 00:03:26.000 154 33347.08 334.14 2351.07 37.26 2011-06-03 00:03:27.000 154 33347.08 334.13 2351.07 37.27 2011-06-03 00:03:28.000 154 33347.00 334.12 2351.15 37.27 2011-06-03 00:03:29.000 154 33347.09 334.12 2351.13 37.26 2011-06-03 00:03:30.000 154 33347.06 334.12 2351.10 37.26 2011-06-03 00:03:31.000 154 33347.06 334.13 2351.14 37.26 2011-06-03 00:03:32.000 154 33347.12 334.14 2351.18 37.27 2011-06-03 00:03:33.000 154 33347.06 334.15 2351.15 37.27 2011-06-03 00:03:34.000 154 33347.13 334.14 2351.15 37.27 2011-06-03 00:03:35.000 154 33347.07 334.13 2351.15 37.26 2011-06-03 00:03:36.000 154 33347.09 334.17 2351.18 37.26 2011-06-03 00:03:37.000 154 33347.13 334.13 2351.15 37.26 2011-06-03 00:03:38.000 154 33347.09 334.13 2351.17 37.26 2011-06-03 00:03:39.000 154 33347.05 334.13 2351.10 37.26 2011-06-03 00:03:40.000 154 33347.13 334.13 2351.15 37.27 2011-06-03 00:03:41.000 154 33347.12 334.12 2351.14 37.27 2011-06-03 00:03:42.000 154 33347.15 334.11 2351.24 37.27 2011-06-03 00:03:43.000 154 33347.08 334.14 2351.17 37.26 2011-06-03 00:03:44.000 154 33347.13 334.14 2351.09 37.27 2011-06-03 00:03:45.000 154 33347.11 334.06 2351.13 37.27 2011-06-03 00:03:46.000 154 33347.17 334.12 2351.07 37.27 2011-06-03 00:03:47.000 154 33347.15 334.11 2351.04 37.26 2011-06-03 00:03:48.000 154 33347.12 334.05 2351.14 37.27 2011-06-03 00:03:49.000 154 33347.14 334.10 2351.04 37.26 2011-06-03 00:03:50.000 154 33347.15 334.07 2351.02 37.27 2011-06-03 00:03:51.000 154 33347.10 334.11 2351.06 37.26 2011-06-03 00:03:52.000 154 33347.14 334.10 2351.10 37.26 2011-06-03 00:03:53.000 154 33347.11 334.09 2351.01 37.27 2011-06-03 00:03:54.000 154 33347.09 334.09 2351.07 37.26 2011-06-03 00:03:55.000 154 33347.12 334.10 2351.08 37.26 2011-06-03 00:03:56.000 154 33347.14 334.06 2351.06 37.26 2011-06-03 00:03:57.000 154 33347.18 334.08 2351.15 37.26 2011-06-03 00:03:58.000 154 33347.16 334.11 2351.07 37.26 2011-06-03 00:03:59.000 154 33347.11 334.10 2351.18 37.26 2011-06-03 00:04:00.000 154 33347.17 334.08 2351.10 37.27 2011-06-03 00:04:01.000 154 33347.22 334.12 2351.07 37.26 2011-06-03 00:04:02.000 154 33347.19 334.09 2351.20 37.26 2011-06-03 00:04:03.000 154 33347.12 334.09 2351.01 37.26 2011-06-03 00:04:04.000 154 33347.18 334.15 2351.05 37.27 2011-06-03 00:04:05.000 154 33347.29 334.11 2351.02 37.26 2011-06-03 00:04:06.000 154 33347.17 334.10 2351.09 37.26 2011-06-03 00:04:07.000 154 33347.22 334.12 2351.15 37.26 2011-06-03 00:04:08.000 154 33347.20 334.11 2351.08 37.27 2011-06-03 00:04:09.000 154 33347.21 334.10 2351.18 37.26 2011-06-03 00:04:10.000 154 33347.15 334.09 2351.07 37.26 2011-06-03 00:04:11.000 154 33347.20 334.08 2351.05 37.27 2011-06-03 00:04:12.000 154 33347.23 334.04 2351.15 37.27 2011-06-03 00:04:13.000 154 33347.18 334.08 2351.05 37.26 2011-06-03 00:04:14.000 154 33347.20 334.06 2351.11 37.26 2011-06-03 00:04:15.000 154 33347.18 334.10 2351.07 37.27 2011-06-03 00:04:16.000 154 33347.22 334.11 2351.12 37.27 2011-06-03 00:04:17.000 154 33347.21 334.06 2351.09 37.27 2011-06-03 00:04:18.000 154 33347.19 334.06 2351.10 37.27 2011-06-03 00:04:19.000 154 33347.24 334.07 2351.06 37.27 2011-06-03 00:04:20.000 154 33347.19 334.08 2351.11 37.27 2011-06-03 00:04:21.000 154 33347.34 334.09 2351.08 37.27 2011-06-03 00:04:22.000 154 33347.17 334.10 2351.08 37.27 2011-06-03 00:04:23.000 154 33347.24 334.03 2350.99 37.27 2011-06-03 00:04:24.000 154 33347.28 334.06 2351.03 37.27 2011-06-03 00:04:25.000 154 33347.14 334.06 2350.95 37.27 2011-06-03 00:04:26.000 154 33347.18 334.06 2351.11 37.27 2011-06-03 00:04:27.000 154 33347.22 334.08 2351.08 37.27 2011-06-03 00:04:28.000 154 33347.19 334.12 2350.97 37.27 2011-06-03 00:04:29.000 154 33347.30 334.10 2351.02 37.27 2011-06-03 00:04:30.000 154 33347.13 334.07 2350.96 37.27 2011-06-03 00:04:31.000 154 33347.26 334.14 2351.01 37.27 2011-06-03 00:04:32.000 154 33347.17 334.12 2351.02 37.27 2011-06-03 00:04:33.000 154 33347.18 334.11 2351.01 37.27 2011-06-03 00:04:34.000 154 33347.22 334.13 2351.01 37.27 2011-06-03 00:04:35.000 154 33347.27 334.09 2351.07 37.27 2011-06-03 00:04:36.000 154 33347.22 334.08 2351.02 37.27 2011-06-03 00:04:37.000 154 33347.22 334.09 2350.96 37.27 2011-06-03 00:04:38.000 154 33347.29 334.06 2350.94 37.27 2011-06-03 00:04:39.000 154 33347.26 334.12 2351.04 37.27 2011-06-03 00:04:40.000 154 33347.26 334.11 2351.07 37.27 2011-06-03 00:04:41.000 154 33347.25 334.09 2351.05 37.27 2011-06-03 00:04:42.000 154 33347.27 334.07 2351.06 37.27 2011-06-03 00:04:43.000 154 33347.24 334.07 2350.99 37.27 2011-06-03 00:04:44.000 154 33347.24 334.09 2351.05 37.27 2011-06-03 00:04:45.000 154 33347.28 334.09 2351.01 37.27 2011-06-03 00:04:46.000 154 33347.27 334.07 2351.01 37.27 2011-06-03 00:04:47.000 154 33347.22 334.08 2351.02 37.27 2011-06-03 00:04:48.000 154 33347.30 334.05 2351.05 37.27 2011-06-03 00:04:49.000 154 33347.32 334.02 2351.01 37.27 2011-06-03 00:04:50.000 154 33347.30 334.04 2351.00 37.27 2011-06-03 00:04:51.000 154 33347.19 334.06 2351.05 37.27 2011-06-03 00:04:52.000 154 33347.34 334.07 2351.06 37.27 2011-06-03 00:04:53.000 154 33347.15 334.09 2351.07 37.27 2011-06-03 00:04:54.000 154 33347.25 334.08 2351.05 37.27 2011-06-03 00:04:55.000 154 33347.24 334.08 2351.04 37.27 2011-06-03 00:04:56.000 154 33347.27 334.05 2351.11 37.27 2011-06-03 00:04:57.000 154 33347.23 334.05 2351.00 37.27 2011-06-03 00:04:58.000 154 33347.26 334.05 2351.07 37.27 2011-06-03 00:04:59.000 154 33347.30 334.09 2351.03 37.27 2011-06-03 00:05:00.000 154 33347.21 334.08 2351.09 37.27 2011-06-03 00:05:01.000 154 33347.26 334.02 2351.06 37.27 2011-06-03 00:05:02.000 154 33347.29 334.00 2351.04 37.27 2011-06-03 00:05:03.000 154 33347.24 334.04 2351.03 37.27 2011-06-03 00:05:04.000 154 33347.36 334.02 2351.07 37.27 2011-06-03 00:05:05.000 154 33347.31 334.03 2351.02 37.27 2011-06-03 00:05:06.000 154 33347.25 333.99 2351.00 37.27 2011-06-03 00:05:07.000 154 33347.29 334.02 2351.01 37.27 2011-06-03 00:05:08.000 154 33347.29 334.05 2351.04 37.27 2011-06-03 00:05:09.000 154 33347.24 334.06 2351.02 37.27 2011-06-03 00:05:10.000 154 33347.34 334.01 2351.09 37.27 2011-06-03 00:05:11.000 154 33347.36 334.02 2350.99 37.27 2011-06-03 00:05:12.000 154 33347.36 334.01 2351.01 37.27 2011-06-03 00:05:13.000 154 33347.24 334.02 2350.96 37.27 2011-06-03 00:05:14.000 154 33347.30 334.05 2351.10 37.27 2011-06-03 00:05:15.000 154 33347.44 334.01 2351.01 37.27 2011-06-03 00:05:16.000 154 33347.24 334.01 2350.99 37.27 2011-06-03 00:05:17.000 154 33347.30 334.04 2351.02 37.27 2011-06-03 00:05:18.000 154 33347.31 334.00 2351.06 37.27 2011-06-03 00:05:19.000 154 33347.29 334.00 2351.03 37.27 2011-06-03 00:05:20.000 154 33347.28 333.97 2351.09 37.27 2011-06-03 00:05:21.000 154 33347.32 334.00 2351.05 37.27 2011-06-03 00:05:22.000 154 33347.27 334.00 2351.05 37.27 2011-06-03 00:05:23.000 154 33347.34 334.02 2351.02 37.27 2011-06-03 00:05:24.000 154 33347.33 334.03 2351.01 37.27 2011-06-03 00:05:25.000 154 33347.33 333.99 2351.02 37.27 2011-06-03 00:05:26.000 154 33347.36 333.99 2351.02 37.27 2011-06-03 00:05:27.000 154 33347.24 334.02 2351.03 37.27 2011-06-03 00:05:28.000 154 33347.36 334.04 2351.02 37.27 2011-06-03 00:05:29.000 154 33347.30 334.04 2351.01 37.27 2011-06-03 00:05:30.000 154 33347.39 333.99 2350.98 37.27 2011-06-03 00:05:31.000 154 33347.29 334.00 2350.99 37.27 2011-06-03 00:05:32.000 154 33347.33 334.01 2351.05 37.27 2011-06-03 00:05:33.000 154 33347.40 333.98 2351.02 37.27 2011-06-03 00:05:34.000 154 33347.33 334.00 2350.99 37.27 2011-06-03 00:05:35.000 154 33347.36 334.00 2351.07 37.27 2011-06-03 00:05:36.000 154 33347.36 334.00 2351.02 37.27 2011-06-03 00:05:37.000 154 33347.36 334.03 2350.95 37.27 2011-06-03 00:05:38.000 154 33347.31 334.01 2351.00 37.27 2011-06-03 00:05:39.000 154 33347.34 334.00 2351.02 37.27 2011-06-03 00:05:40.000 154 33347.33 333.98 2351.06 37.27 2011-06-03 00:05:41.000 154 33347.39 334.03 2350.99 37.27 2011-06-03 00:05:42.000 154 33347.36 334.00 2351.03 37.27 2011-06-03 00:05:43.000 154 33347.40 334.01 2351.00 37.27 2011-06-03 00:05:44.000 154 33347.46 333.96 2351.01 37.27 2011-06-03 00:05:45.000 154 33347.42 333.95 2350.93 37.27 2011-06-03 00:05:46.000 154 33347.39 334.00 2351.02 37.27 2011-06-03 00:05:47.000 154 33347.46 333.94 2350.92 37.27 2011-06-03 00:05:48.000 154 33347.46 333.97 2350.93 37.27 2011-06-03 00:05:49.000 154 33347.50 334.00 2350.96 37.27 2011-06-03 00:05:50.000 154 33347.43 333.97 2350.97 37.27 2011-06-03 00:05:51.000 154 33347.38 333.98 2350.99 37.27 2011-06-03 00:05:52.000 154 33347.43 334.00 2351.05 37.27 2011-06-03 00:05:53.000 154 33347.43 334.01 2351.04 37.27 2011-06-03 00:05:54.000 154 33347.42 333.98 2351.10 37.27 2011-06-03 00:05:55.000 154 33347.38 334.02 2350.95 37.27 2011-06-03 00:05:56.000 154 33347.45 334.00 2351.07 37.27 2011-06-03 00:05:57.000 154 33347.35 333.98 2351.05 37.27 2011-06-03 00:05:58.000 154 33347.46 333.99 2351.00 37.27 2011-06-03 00:05:59.000 154 33347.46 334.01 2350.99 37.27 2011-06-03 00:06:00.000 154 33347.40 333.97 2350.99 37.27 2011-06-03 00:06:01.000 154 33347.48 334.01 2350.95 37.27 2011-06-03 00:06:02.000 154 33347.52 333.99 2351.02 37.27 2011-06-03 00:06:03.000 154 33347.45 333.94 2350.99 37.27 2011-06-03 00:06:04.000 154 33347.42 333.98 2350.98 37.27 2011-06-03 00:06:05.000 154 33347.50 333.97 2350.95 37.27 2011-06-03 00:06:06.000 154 33347.40 333.98 2350.93 37.27 2011-06-03 00:06:07.000 154 33347.40 334.04 2350.94 37.27 2011-06-03 00:06:08.000 154 33347.40 334.02 2351.02 37.27 2011-06-03 00:06:09.000 154 33347.41 334.00 2350.99 37.27 2011-06-03 00:06:10.000 154 33347.42 334.00 2350.96 37.27 2011-06-03 00:06:11.000 154 33347.39 333.98 2351.05 37.27 2011-06-03 00:06:12.000 154 33347.35 333.97 2351.01 37.27 2011-06-03 00:06:13.000 154 33347.39 334.02 2351.02 37.27 2011-06-03 00:06:14.000 154 33347.41 334.01 2351.02 37.27 2011-06-03 00:06:15.000 154 33347.46 333.95 2350.90 37.27 2011-06-03 00:06:16.000 154 33347.43 334.03 2351.03 37.27 2011-06-03 00:06:17.000 154 33347.47 334.01 2351.01 37.27 2011-06-03 00:06:18.000 154 33347.42 334.01 2350.96 37.27 2011-06-03 00:06:19.000 154 33347.46 333.97 2350.95 37.27 2011-06-03 00:06:20.000 154 33347.40 333.98 2350.99 37.27 2011-06-03 00:06:21.000 154 33347.40 333.98 2351.00 37.27 2011-06-03 00:06:22.000 154 33347.51 333.95 2351.02 37.27 2011-06-03 00:06:23.000 154 33347.33 334.01 2351.03 37.27 2011-06-03 00:06:24.000 154 33347.38 334.00 2351.03 37.27 2011-06-03 00:06:25.000 154 33347.41 333.99 2351.08 37.27 2011-06-03 00:06:26.000 154 33347.46 334.01 2350.98 37.27 2011-06-03 00:06:27.000 154 33347.40 333.95 2350.99 37.27 2011-06-03 00:06:28.000 154 33347.49 334.02 2350.97 37.27 2011-06-03 00:06:29.000 154 33347.45 333.96 2350.99 37.27 2011-06-03 00:06:30.000 154 33347.39 333.95 2350.93 37.27 2011-06-03 00:06:31.000 154 33347.47 333.99 2350.99 37.27 2011-06-03 00:06:32.000 154 33347.44 333.97 2351.00 37.27 2011-06-03 00:06:33.000 154 33347.46 333.96 2350.99 37.27 2011-06-03 00:06:34.000 154 33347.39 333.97 2350.96 37.27 2011-06-03 00:06:35.000 154 33347.47 334.00 2350.95 37.27 2011-06-03 00:06:36.000 154 33347.45 334.02 2350.99 37.27 2011-06-03 00:06:37.000 154 33347.45 333.96 2351.02 37.27 2011-06-03 00:06:38.000 154 33347.33 333.98 2351.05 37.27 2011-06-03 00:06:39.000 154 33347.45 333.95 2350.98 37.27 2011-06-03 00:06:40.000 154 33347.44 333.98 2350.99 37.27 2011-06-03 00:06:41.000 154 33347.58 333.95 2351.01 37.27 2011-06-03 00:06:42.000 154 33347.43 333.94 2350.93 37.27 2011-06-03 00:06:43.000 154 33347.42 333.98 2350.98 37.27 2011-06-03 00:06:44.000 154 33347.46 333.92 2351.06 37.27 2011-06-03 00:06:45.000 154 33347.52 333.88 2351.06 37.27 2011-06-03 00:06:46.000 154 33347.46 333.91 2351.05 37.27 2011-06-03 00:06:47.000 154 33347.47 333.96 2351.04 37.27 2011-06-03 00:06:48.000 154 33347.44 333.98 2351.03 37.27 2011-06-03 00:06:49.000 154 33347.45 333.93 2351.14 37.27 2011-06-03 00:06:50.000 154 33347.49 333.90 2351.03 37.27 2011-06-03 00:06:51.000 154 33347.44 333.93 2351.04 37.27 2011-06-03 00:06:52.000 154 33347.49 333.92 2350.98 37.27 2011-06-03 00:06:53.000 154 33347.44 333.94 2351.01 37.27 2011-06-03 00:06:54.000 154 33347.50 333.95 2350.99 37.27 2011-06-03 00:06:55.000 154 33347.55 333.94 2351.01 37.27 2011-06-03 00:06:56.000 154 33347.49 333.95 2351.04 37.27 2011-06-03 00:06:57.000 154 33347.57 333.90 2351.09 37.27 2011-06-03 00:06:58.000 154 33347.48 333.93 2351.03 37.27 2011-06-03 00:06:59.000 154 33347.71 333.93 2351.02 37.27 2011-06-03 00:07:00.000 154 33347.62 333.91 2351.05 37.27 2011-06-03 00:07:01.000 154 33347.58 333.89 2351.01 37.27 2011-06-03 00:07:02.000 154 33347.52 333.88 2351.02 37.27 2011-06-03 00:07:03.000 154 33347.51 333.92 2350.99 37.27 2011-06-03 00:07:04.000 154 33347.55 333.95 2350.98 37.27 2011-06-03 00:07:05.000 154 33347.56 333.88 2350.99 37.27 2011-06-03 00:07:06.000 154 33347.47 333.91 2350.98 37.27 2011-06-03 00:07:07.000 154 33347.50 333.88 2351.02 37.27 2011-06-03 00:07:08.000 154 33347.54 333.91 2350.89 37.27 2011-06-03 00:07:09.000 154 33347.55 333.89 2350.96 37.27 2011-06-03 00:07:10.000 154 33347.52 333.87 2351.01 37.27 2011-06-03 00:07:11.000 154 33347.54 333.83 2351.04 37.27 2011-06-03 00:07:12.000 154 33347.56 333.82 2351.01 37.27 2011-06-03 00:07:13.000 154 33347.53 333.88 2351.01 37.27 2011-06-03 00:07:14.000 154 33347.57 333.87 2350.99 37.27 2011-06-03 00:07:15.000 154 33347.54 333.90 2350.96 37.27 2011-06-03 00:07:16.000 154 33347.67 333.88 2351.05 37.27 2011-06-03 00:07:17.000 154 33347.49 333.89 2350.94 37.27 2011-06-03 00:07:18.000 154 33347.54 333.89 2350.98 37.27 2011-06-03 00:07:19.000 154 33347.57 333.86 2351.02 37.27 2011-06-03 00:07:20.000 154 33347.70 333.88 2350.93 37.27 2011-06-03 00:07:21.000 154 33347.53 333.90 2350.99 37.27 2011-06-03 00:07:22.000 154 33347.63 333.88 2351.03 37.27 2011-06-03 00:07:23.000 154 33347.54 333.88 2350.96 37.27 2011-06-03 00:07:24.000 154 33347.55 333.85 2350.99 37.27 2011-06-03 00:07:25.000 154 33347.61 333.86 2351.02 37.27 2011-06-03 00:07:26.000 154 33347.64 333.86 2350.99 37.27 2011-06-03 00:07:27.000 154 33347.62 333.83 2350.93 37.27 2011-06-03 00:07:28.000 154 33347.46 333.84 2351.00 37.27 2011-06-03 00:07:29.000 154 33347.64 333.86 2350.92 37.27 2011-06-03 00:07:30.000 154 33347.65 333.86 2350.99 37.27 2011-06-03 00:07:31.000 154 33347.60 333.88 2351.02 37.27 2011-06-03 00:07:32.000 154 33347.61 333.85 2350.95 37.27 2011-06-03 00:07:33.000 154 33347.62 333.81 2350.95 37.27 2011-06-03 00:07:34.000 154 33347.60 333.85 2350.98 37.27 2011-06-03 00:07:35.000 154 33347.57 333.86 2350.94 37.27 2011-06-03 00:07:36.000 154 33347.56 333.84 2350.83 37.27 2011-06-03 00:07:37.000 154 33347.67 333.86 2350.93 37.27 2011-06-03 00:07:38.000 154 33347.70 333.86 2351.01 37.27 2011-06-03 00:07:39.000 154 33347.64 333.83 2350.96 37.27 2011-06-03 00:07:40.000 154 33347.69 333.85 2351.02 37.27 2011-06-03 00:07:41.000 154 33347.65 333.85 2350.89 37.27 2011-06-03 00:07:42.000 154 33347.61 333.87 2350.91 37.27 2011-06-03 00:07:43.000 154 33347.59 333.81 2350.96 37.27 2011-06-03 00:07:44.000 154 33347.60 333.83 2351.06 37.27 2011-06-03 00:07:45.000 154 33347.64 333.85 2350.89 37.27 2011-06-03 00:07:46.000 154 33347.60 333.84 2350.93 37.27 2011-06-03 00:07:47.000 154 33347.58 333.86 2350.98 37.27 2011-06-03 00:07:48.000 154 33347.64 333.85 2350.98 37.27 2011-06-03 00:07:49.000 154 33347.59 333.85 2350.93 37.27 2011-06-03 00:07:50.000 154 33347.60 333.90 2350.91 37.27 2011-06-03 00:07:51.000 154 33347.59 333.90 2350.97 37.27 2011-06-03 00:07:52.000 154 33347.58 333.88 2350.96 37.27 2011-06-03 00:07:53.000 154 33347.65 333.92 2350.98 37.27 2011-06-03 00:07:54.000 154 33347.54 333.86 2350.92 37.27 2011-06-03 00:07:55.000 154 33347.55 333.86 2351.01 37.27 2011-06-03 00:07:56.000 154 33347.64 333.89 2351.02 37.27 2011-06-03 00:07:57.000 154 33347.57 333.86 2350.97 37.27 2011-06-03 00:07:58.000 154 33347.54 333.85 2351.05 37.27 2011-06-03 00:07:59.000 154 33347.56 333.84 2350.99 37.27 2011-06-03 00:08:00.000 154 33347.57 333.85 2350.98 37.27 2011-06-03 00:08:01.000 154 33347.45 333.84 2351.03 37.27 2011-06-03 00:08:02.000 154 33347.60 333.82 2350.97 37.27 2011-06-03 00:08:03.000 154 33347.58 333.86 2350.99 37.27 2011-06-03 00:08:04.000 154 33347.61 333.83 2350.97 37.27 2011-06-03 00:08:05.000 154 33347.57 333.80 2351.02 37.27 2011-06-03 00:08:06.000 154 33347.56 333.83 2351.01 37.27 2011-06-03 00:08:07.000 154 33347.46 333.84 2351.06 37.27 2011-06-03 00:08:08.000 154 33347.56 333.82 2350.97 37.27 2011-06-03 00:08:09.000 154 33347.53 333.81 2351.02 37.27 2011-06-03 00:08:10.000 154 33347.64 333.84 2350.99 37.27 2011-06-03 00:08:11.000 154 33347.45 333.83 2350.99 37.27 2011-06-03 00:08:12.000 154 33347.45 333.82 2350.99 37.27 2011-06-03 00:08:13.000 154 33347.57 333.87 2350.92 37.27 2011-06-03 00:08:14.000 154 33347.59 333.85 2351.03 37.27 2011-06-03 00:08:15.000 154 33347.50 333.81 2350.96 37.27 2011-06-03 00:08:16.000 154 33347.60 333.82 2351.08 37.27 2011-06-03 00:08:17.000 154 33347.61 333.86 2351.06 37.27 2011-06-03 00:08:18.000 154 33347.56 333.83 2351.03 37.27 2011-06-03 00:08:19.000 154 33347.48 333.83 2350.97 37.27 2011-06-03 00:08:20.000 154 33347.48 333.84 2350.98 37.27 2011-06-03 00:08:21.000 154 33347.50 333.84 2350.91 37.27 2011-06-03 00:08:22.000 154 33347.48 333.86 2351.04 37.27 2011-06-03 00:08:23.000 154 33347.54 333.85 2350.93 37.27 2011-06-03 00:08:24.000 154 33347.52 333.84 2350.99 37.27 2011-06-03 00:08:25.000 154 33347.55 333.84 2351.00 37.27 2011-06-03 00:08:26.000 154 33347.46 333.88 2350.89 37.27 2011-06-03 00:08:27.000 154 33347.54 333.82 2351.04 37.27 2011-06-03 00:08:28.000 154 33347.52 333.82 2350.93 37.27 2011-06-03 00:08:29.000 154 33347.64 333.91 2351.05 37.27 2011-06-03 00:08:30.000 154 33347.53 333.87 2350.99 37.27 2011-06-03 00:08:31.000 154 33347.51 333.85 2350.99 37.27 2011-06-03 00:08:32.000 154 33347.55 333.83 2351.01 37.27 2011-06-03 00:08:33.000 154 33347.64 333.81 2351.06 37.27 2011-06-03 00:08:34.000 154 33347.57 333.88 2351.05 37.27 2011-06-03 00:08:35.000 154 33347.58 333.89 2350.96 37.27 2011-06-03 00:08:36.000 154 33347.60 333.87 2351.02 37.27 2011-06-03 00:08:37.000 154 33347.55 333.92 2351.00 37.27 2011-06-03 00:08:38.000 154 33347.55 333.87 2351.02 37.27 2011-06-03 00:08:39.000 154 33347.58 333.92 2351.02 37.27 2011-06-03 00:08:40.000 154 33347.66 333.86 2350.98 37.27 2011-06-03 00:08:41.000 154 33347.57 333.82 2351.01 37.27 2011-06-03 00:08:42.000 154 33347.52 333.80 2351.01 37.27 2011-06-03 00:08:43.000 154 33347.60 333.80 2350.92 37.27 2011-06-03 00:08:44.000 154 33347.59 333.84 2351.07 37.27 2011-06-03 00:08:45.000 154 33347.52 333.86 2351.03 37.27 2011-06-03 00:08:46.000 154 33347.63 333.85 2351.03 37.27 2011-06-03 00:08:47.000 154 33347.49 333.85 2350.96 37.27 2011-06-03 00:08:48.000 154 33347.57 333.84 2350.93 37.27 2011-06-03 00:08:49.000 154 33347.70 333.86 2350.96 37.27 2011-06-03 00:08:50.000 154 33347.62 333.84 2351.00 37.27 2011-06-03 00:08:51.000 154 33347.60 333.81 2350.97 37.27 2011-06-03 00:08:52.000 154 33347.52 333.82 2351.02 37.27 2011-06-03 00:08:53.000 154 33347.57 333.86 2351.00 37.27 2011-06-03 00:08:54.000 154 33347.54 333.83 2350.95 37.27 2011-06-03 00:08:55.000 154 33347.58 333.83 2351.06 37.27 2011-06-03 00:08:56.000 154 33347.53 333.84 2350.90 37.27 2011-06-03 00:08:57.000 154 33347.58 333.77 2350.98 37.27 2011-06-03 00:08:58.000 154 33347.53 333.79 2351.00 37.27 2011-06-03 00:08:59.000 154 33347.55 333.80 2350.97 37.27 2011-06-03 00:09:00.000 154 33347.55 333.80 2351.00 37.27 2011-06-03 00:09:01.000 154 33347.55 333.81 2350.99 37.27 2011-06-03 00:09:02.000 154 33347.50 333.83 2350.99 37.27 2011-06-03 00:09:03.000 154 33347.55 333.82 2350.95 37.27 2011-06-03 00:09:04.000 154 33347.66 333.81 2350.99 37.27 2011-06-03 00:09:05.000 154 33347.52 333.84 2350.96 37.27 2011-06-03 00:09:06.000 154 33347.55 333.81 2350.97 37.27 2011-06-03 00:09:07.000 154 33347.60 333.82 2350.96 37.27 2011-06-03 00:09:08.000 154 33347.59 333.81 2351.06 37.27 2011-06-03 00:09:09.000 154 33347.50 333.77 2351.01 37.27 2011-06-03 00:09:10.000 154 33347.63 333.76 2351.01 37.27 2011-06-03 00:09:11.000 154 33347.48 333.83 2351.07 37.27 2011-06-03 00:09:12.000 154 33347.49 333.81 2351.02 37.27 2011-06-03 00:09:13.000 154 33347.52 333.77 2351.01 37.27 2011-06-03 00:09:14.000 154 33347.49 333.82 2350.93 37.27 2011-06-03 00:09:15.000 154 33347.54 333.82 2350.99 37.27 2011-06-03 00:09:16.000 154 33347.46 333.79 2351.00 37.27 2011-06-03 00:09:17.000 154 33347.49 333.77 2351.03 37.27 2011-06-03 00:09:18.000 154 33347.46 333.78 2351.12 37.27 2011-06-03 00:09:19.000 154 33347.53 333.80 2351.12 37.27 2011-06-03 00:09:20.000 154 33347.48 333.83 2350.94 37.27 2011-06-03 00:09:21.000 154 33347.37 333.78 2351.03 37.27 2011-06-03 00:09:22.000 154 33347.48 333.81 2350.98 37.27 2011-06-03 00:09:23.000 154 33347.49 333.82 2351.05 37.27 2011-06-03 00:09:24.000 154 33347.45 333.82 2351.03 37.27 2011-06-03 00:09:25.000 154 33347.39 333.83 2351.07 37.27 2011-06-03 00:09:26.000 154 33347.54 333.82 2351.00 37.27 2011-06-03 00:09:27.000 154 33347.55 333.81 2351.15 37.27 2011-06-03 00:09:28.000 154 33347.44 333.78 2351.05 37.27 2011-06-03 00:09:29.000 154 33347.47 333.83 2350.99 37.27 2011-06-03 00:09:30.000 154 33347.47 333.78 2351.07 37.27 2011-06-03 00:09:31.000 154 33347.47 333.80 2351.04 37.27 2011-06-03 00:09:32.000 154 33347.46 333.81 2351.09 37.27 2011-06-03 00:09:33.000 154 33347.54 333.78 2350.99 37.27 2011-06-03 00:09:34.000 154 33347.45 333.83 2351.03 37.27 2011-06-03 00:09:35.000 154 33347.51 333.84 2351.08 37.27 2011-06-03 00:09:36.000 154 33347.51 333.81 2351.08 37.27 2011-06-03 00:09:37.000 154 33347.42 333.81 2351.07 37.27 2011-06-03 00:09:38.000 154 33347.56 333.80 2351.00 37.27 2011-06-03 00:09:39.000 154 33347.47 333.80 2351.03 37.27 2011-06-03 00:09:40.000 154 33347.41 333.78 2350.99 37.27 2011-06-03 00:09:41.000 154 33347.46 333.81 2351.06 37.27 2011-06-03 00:09:42.000 154 33347.36 333.80 2351.03 37.27 2011-06-03 00:09:43.000 154 33347.47 333.79 2350.99 37.27 2011-06-03 00:09:44.000 154 33347.45 333.78 2351.05 37.27 2011-06-03 00:09:45.000 154 33347.46 333.79 2351.09 37.27 2011-06-03 00:09:46.000 154 33347.46 333.80 2350.95 37.27 2011-06-03 00:09:47.000 154 33347.49 333.75 2351.18 37.27 2011-06-03 00:09:48.000 154 33347.42 333.75 2351.09 37.27 2011-06-03 00:09:49.000 154 33347.45 333.81 2351.09 37.27 2011-06-03 00:09:50.000 154 33347.45 333.77 2350.98 37.27 2011-06-03 00:09:51.000 154 33347.57 333.77 2351.06 37.27 2011-06-03 00:09:52.000 154 33347.50 333.80 2350.99 37.27 2011-06-03 00:09:53.000 154 33347.47 333.82 2350.99 37.27 2011-06-03 00:09:54.000 154 33347.46 333.81 2351.00 37.27 2011-06-03 00:09:55.000 154 33347.54 333.81 2350.99 37.27 2011-06-03 00:09:56.000 154 33347.50 333.81 2350.99 37.27 2011-06-03 00:09:57.000 154 33347.46 333.77 2350.99 37.27 2011-06-03 00:09:58.000 154 33347.47 333.80 2351.03 37.27 2011-06-03 00:09:59.000 154 33347.43 333.82 2351.02 37.27 2011-06-03 00:10:00.000 154 33347.45 333.82 2351.04 37.27 2011-06-03 00:10:01.000 154 33347.44 333.81 2351.06 37.27 2011-06-03 00:10:02.000 154 33347.42 333.83 2351.08 37.27 2011-06-03 00:10:03.000 154 33347.45 333.81 2350.96 37.27 2011-06-03 00:10:04.000 154 33347.40 333.81 2351.02 37.27 2011-06-03 00:10:05.000 154 33347.44 333.82 2351.00 37.27 2011-06-03 00:10:06.000 154 33347.45 333.82 2351.00 37.27 2011-06-03 00:10:07.000 154 33347.50 333.84 2351.07 37.27 2011-06-03 00:10:08.000 154 33347.55 333.82 2351.10 37.27 2011-06-03 00:10:09.000 154 33347.46 333.79 2351.01 37.27 2011-06-03 00:10:10.000 154 33347.42 333.77 2351.06 37.27 2011-06-03 00:10:11.000 154 33347.41 333.78 2350.93 37.27 2011-06-03 00:10:12.000 154 33347.43 333.79 2351.01 37.27 2011-06-03 00:10:13.000 154 33347.43 333.81 2351.09 37.27 2011-06-03 00:10:14.000 154 33347.37 333.85 2351.01 37.27 2011-06-03 00:10:15.000 154 33347.50 333.84 2350.99 37.27 2011-06-03 00:10:16.000 154 33347.46 333.83 2351.12 37.27 2011-06-03 00:10:17.000 154 33347.47 333.80 2351.03 37.27 2011-06-03 00:10:18.000 154 33347.43 333.81 2351.02 37.27 2011-06-03 00:10:19.000 154 33347.55 333.82 2350.99 37.27 2011-06-03 00:10:20.000 154 33347.38 333.81 2350.93 37.27 2011-06-03 00:10:21.000 154 33347.46 333.80 2351.05 37.27 2011-06-03 00:10:22.000 154 33347.43 333.82 2351.11 37.27 2011-06-03 00:10:23.000 154 33347.43 333.80 2351.01 37.27 2011-06-03 00:10:24.000 154 33347.45 333.81 2350.99 37.27 2011-06-03 00:10:25.000 154 33347.44 333.82 2351.03 37.27 2011-06-03 00:10:26.000 154 33347.42 333.80 2351.05 37.27 2011-06-03 00:10:27.000 154 33347.46 333.81 2350.92 37.27 2011-06-03 00:10:28.000 154 33347.50 333.84 2350.96 37.27 2011-06-03 00:10:29.000 154 33347.45 333.80 2350.98 37.27 2011-06-03 00:10:30.000 154 33347.50 333.77 2351.00 37.27 2011-06-03 00:10:31.000 154 33347.45 333.83 2350.97 37.27 2011-06-03 00:10:32.000 154 33347.51 333.83 2351.00 37.27 2011-06-03 00:10:33.000 154 33347.50 333.75 2351.01 37.27 2011-06-03 00:10:34.000 154 33347.55 333.79 2351.01 37.27 2011-06-03 00:10:35.000 154 33347.53 333.80 2350.98 37.27 2011-06-03 00:10:36.000 154 33347.45 333.81 2351.02 37.27 2011-06-03 00:10:37.000 154 33347.47 333.79 2351.01 37.27 2011-06-03 00:10:38.000 154 33347.44 333.73 2350.96 37.27 2011-06-03 00:10:39.000 154 33347.47 333.73 2351.06 37.27 2011-06-03 00:10:40.000 154 33347.50 333.75 2350.99 37.27 2011-06-03 00:10:41.000 154 33347.42 333.77 2350.99 37.27 2011-06-03 00:10:42.000 154 33347.35 333.75 2350.98 37.27 2011-06-03 00:10:43.000 154 33347.42 333.76 2350.96 37.27 2011-06-03 00:10:44.000 154 33347.48 333.76 2351.02 37.27 2011-06-03 00:10:45.000 154 33347.49 333.72 2351.04 37.27 2011-06-03 00:10:46.000 154 33347.49 333.74 2351.01 37.27 2011-06-03 00:10:47.000 154 33347.45 333.75 2350.98 37.27 2011-06-03 00:10:48.000 154 33347.49 333.76 2350.97 37.27 2011-06-03 00:10:49.000 154 33347.46 333.74 2351.05 37.27 2011-06-03 00:10:50.000 154 33347.40 333.74 2351.05 37.27 2011-06-03 00:10:51.000 154 33347.38 333.71 2350.96 37.27 2011-06-03 00:10:52.000 154 33347.37 333.71 2350.95 37.27 2011-06-03 00:10:53.000 154 33347.41 333.72 2350.98 37.27 2011-06-03 00:10:54.000 154 33347.45 333.76 2350.99 37.27 2011-06-03 00:10:55.000 154 33347.40 333.70 2350.99 37.27 2011-06-03 00:10:56.000 154 33347.35 333.72 2351.06 37.27 2011-06-03 00:10:57.000 154 33347.42 333.72 2351.01 37.27 2011-06-03 00:10:58.000 154 33347.46 333.75 2350.98 37.27 2011-06-03 00:10:59.000 154 33347.45 333.73 2351.00 37.27 2011-06-03 00:11:00.000 154 33347.40 333.69 2350.99 37.27 2011-06-03 00:11:01.000 154 33347.42 333.70 2351.01 37.27 2011-06-03 00:11:02.000 154 33347.37 333.68 2351.05 37.27 2011-06-03 00:11:03.000 154 33347.39 333.74 2351.00 37.27 2011-06-03 00:11:04.000 154 33347.32 333.71 2351.02 37.27 2011-06-03 00:11:05.000 154 33347.50 333.72 2350.92 37.27 2011-06-03 00:11:06.000 154 33347.49 333.71 2351.05 37.27 2011-06-03 00:11:07.000 154 33347.45 333.69 2350.93 37.27 2011-06-03 00:11:08.000 154 33347.39 333.71 2351.06 37.27 2011-06-03 00:11:09.000 154 33347.42 333.70 2350.98 37.27 2011-06-03 00:11:10.000 154 33347.34 333.70 2351.03 37.27 2011-06-03 00:11:11.000 154 33347.41 333.68 2350.97 37.27 2011-06-03 00:11:12.000 154 33347.46 333.69 2350.98 37.27 2011-06-03 00:11:13.000 154 33347.40 333.70 2351.03 37.27 2011-06-03 00:11:14.000 154 33347.43 333.68 2350.98 37.27 2011-06-03 00:11:15.000 154 33347.41 333.67 2351.03 37.27 2011-06-03 00:11:16.000 154 33347.39 333.65 2350.90 37.27 2011-06-03 00:11:17.000 154 33347.41 333.72 2350.99 37.27 2011-06-03 00:11:18.000 154 33347.36 333.71 2350.98 37.27 2011-06-03 00:11:19.000 154 33347.39 333.67 2350.96 37.27 2011-06-03 00:11:20.000 154 33347.43 333.65 2350.93 37.27 2011-06-03 00:11:21.000 154 33347.37 333.66 2350.89 37.27 2011-06-03 00:11:22.000 154 33347.47 333.65 2350.90 37.27 2011-06-03 00:11:23.000 154 33347.28 333.71 2351.07 37.27 2011-06-03 00:11:24.000 154 33347.42 333.68 2351.06 37.27 2011-06-03 00:11:25.000 154 33347.43 333.70 2350.98 37.27 2011-06-03 00:11:26.000 154 33347.41 333.69 2350.94 37.27 2011-06-03 00:11:27.000 154 33347.43 333.69 2351.00 37.27 2011-06-03 00:11:28.000 154 33347.47 333.66 2350.96 37.27 2011-06-03 00:11:29.000 154 33347.40 333.69 2350.98 37.27 2011-06-03 00:11:30.000 154 33347.36 333.71 2351.03 37.27 2011-06-03 00:11:31.000 154 33347.46 333.70 2350.98 37.27 2011-06-03 00:11:32.000 154 33347.47 333.67 2351.02 37.27 2011-06-03 00:11:33.000 154 33347.53 333.71 2350.92 37.27 2011-06-03 00:11:34.000 154 33347.46 333.67 2350.87 37.27 2011-06-03 00:11:35.000 154 33347.55 333.70 2351.07 37.27 2011-06-03 00:11:36.000 154 33347.42 333.71 2350.99 37.27 2011-06-03 00:11:37.000 154 33347.44 333.65 2350.96 37.27 2011-06-03 00:11:38.000 154 33347.45 333.68 2350.89 37.27 2011-06-03 00:11:39.000 154 33347.55 333.69 2351.03 37.27 2011-06-03 00:11:40.000 154 33347.44 333.67 2350.98 37.27 2011-06-03 00:11:41.000 154 33347.46 333.70 2350.98 37.27 2011-06-03 00:11:42.000 154 33347.38 333.67 2350.98 37.27 2011-06-03 00:11:43.000 154 33347.43 333.71 2351.02 37.27 2011-06-03 00:11:44.000 154 33347.46 333.70 2350.93 37.27 2011-06-03 00:11:45.000 154 33347.54 333.66 2350.92 37.27 2011-06-03 00:11:46.000 154 33347.49 333.68 2350.96 37.27 2011-06-03 00:11:47.000 154 33347.50 333.69 2351.00 37.27 2011-06-03 00:11:48.000 154 33347.48 333.68 2350.96 37.27 2011-06-03 00:11:49.000 154 33347.40 333.67 2350.95 37.27 2011-06-03 00:11:50.000 154 33347.55 333.69 2350.89 37.27 2011-06-03 00:11:51.000 154 33347.50 333.67 2350.98 37.27 2011-06-03 00:11:52.000 154 33347.50 333.71 2351.00 37.27 2011-06-03 00:11:53.000 154 33347.46 333.68 2350.97 37.27 2011-06-03 00:11:54.000 154 33347.40 333.71 2350.95 37.27 2011-06-03 00:11:55.000 154 33347.47 333.69 2350.94 37.27 2011-06-03 00:11:56.000 154 33347.53 333.69 2350.98 37.27 2011-06-03 00:11:57.000 154 33347.30 333.69 2351.01 37.27 2011-06-03 00:11:58.000 154 33347.50 333.69 2351.04 37.27 2011-06-03 00:11:59.000 154 33347.49 333.72 2350.95 37.27 2011-06-03 00:12:00.000 154 33347.36 333.68 2351.00 37.27 2011-06-03 00:12:01.000 154 33347.48 333.72 2350.95 37.27 2011-06-03 00:12:02.000 154 33347.52 333.67 2350.93 37.27 2011-06-03 00:12:03.000 154 33347.47 333.71 2350.96 37.27 2011-06-03 00:12:04.000 154 33347.44 333.67 2350.95 37.27 2011-06-03 00:12:05.000 154 33347.55 333.68 2351.02 37.27 2011-06-03 00:12:06.000 154 33347.41 333.67 2350.96 37.27 2011-06-03 00:12:07.000 154 33347.41 333.70 2350.98 37.27 2011-06-03 00:12:08.000 154 33347.47 333.69 2350.92 37.27 2011-06-03 00:12:09.000 154 33347.51 333.64 2351.00 37.27 2011-06-03 00:12:10.000 154 33347.46 333.63 2350.97 37.27 2011-06-03 00:12:11.000 154 33347.65 333.69 2350.82 37.27 2011-06-03 00:12:12.000 154 33347.50 333.68 2350.89 37.27 2011-06-03 00:12:13.000 154 33347.45 333.65 2350.99 37.27 2011-06-03 00:12:14.000 154 33347.47 333.67 2350.99 37.27 2011-06-03 00:12:15.000 154 33347.53 333.69 2350.89 37.27 2011-06-03 00:12:16.000 154 33347.41 333.68 2350.98 37.27 2011-06-03 00:12:17.000 154 33347.62 333.67 2351.02 37.27 2011-06-03 00:12:18.000 154 33347.54 333.66 2350.96 37.27 2011-06-03 00:12:19.000 154 33347.49 333.62 2351.01 37.27 2011-06-03 00:12:20.000 154 33347.49 333.61 2351.03 37.27 2011-06-03 00:12:21.000 154 33347.43 333.66 2351.00 37.27 2011-06-03 00:12:22.000 154 33347.60 333.61 2351.02 37.27 2011-06-03 00:12:23.000 154 33347.43 333.63 2350.95 37.27 2011-06-03 00:12:24.000 154 33347.47 333.62 2351.03 37.27 2011-06-03 00:12:25.000 154 33347.56 333.61 2350.96 37.27 2011-06-03 00:12:26.000 154 33347.56 333.57 2350.95 37.27 2011-06-03 00:12:27.000 154 33347.49 333.63 2350.97 37.27 2011-06-03 00:12:28.000 154 33347.40 333.65 2351.00 37.27 2011-06-03 00:12:29.000 154 33347.50 333.60 2350.98 37.27 2011-06-03 00:12:30.000 154 33347.45 333.55 2350.95 37.27 2011-06-03 00:12:31.000 154 33347.47 333.58 2351.05 37.27 2011-06-03 00:12:32.000 154 33347.40 333.63 2350.92 37.27 2011-06-03 00:12:33.000 154 33347.39 333.54 2350.93 37.27 2011-06-03 00:12:34.000 154 33347.52 333.59 2350.96 37.27 2011-06-03 00:12:35.000 154 33347.52 333.62 2350.97 37.27 2011-06-03 00:12:36.000 154 33347.43 333.62 2350.99 37.27 2011-06-03 00:12:37.000 154 33347.48 333.63 2351.05 37.27 2011-06-03 00:12:38.000 154 33347.48 333.58 2350.93 37.27 2011-06-03 00:12:39.000 154 33347.47 333.59 2351.05 37.27 2011-06-03 00:12:40.000 154 33347.54 333.62 2350.95 37.27 2011-06-03 00:12:41.000 154 33347.50 333.60 2350.98 37.27 2011-06-03 00:12:42.000 154 33347.52 333.61 2351.01 37.27 2011-06-03 00:12:43.000 154 33347.47 333.60 2350.87 37.27 2011-06-03 00:12:44.000 154 33347.47 333.53 2350.94 37.27 2011-06-03 00:12:45.000 154 33347.49 333.61 2350.87 37.27 2011-06-03 00:12:46.000 154 33347.40 333.61 2350.96 37.27 2011-06-03 00:12:47.000 154 33347.60 333.58 2350.95 37.27 2011-06-03 00:12:48.000 154 33347.40 333.59 2350.86 37.27 2011-06-03 00:12:49.000 154 33347.45 333.56 2350.91 37.27 2011-06-03 00:12:50.000 154 33347.48 333.61 2350.92 37.27 2011-06-03 00:12:51.000 154 33347.50 333.53 2350.98 37.27 2011-06-03 00:12:52.000 154 33347.52 333.54 2350.89 37.27 2011-06-03 00:12:53.000 154 33347.44 333.61 2350.86 37.27 2011-06-03 00:12:54.000 154 33347.50 333.60 2350.93 37.27 2011-06-03 00:12:55.000 154 33347.52 333.54 2350.93 37.27 2011-06-03 00:12:56.000 154 33347.43 333.57 2351.01 37.27 2011-06-03 00:12:57.000 154 33347.54 333.59 2350.92 37.27 2011-06-03 00:12:58.000 154 33347.47 333.57 2350.90 37.27 2011-06-03 00:12:59.000 154 33347.46 333.56 2351.03 37.27 2011-06-03 00:13:00.000 154 33347.40 333.57 2350.99 37.27 2011-06-03 00:13:01.000 154 33347.54 333.54 2351.00 37.27 2011-06-03 00:13:02.000 154 33347.49 333.57 2350.93 37.27 2011-06-03 00:13:03.000 154 33347.47 333.59 2350.91 37.27 2011-06-03 00:13:04.000 154 33347.44 333.57 2350.95 37.27 2011-06-03 00:13:05.000 154 33347.49 333.54 2350.96 37.27 2011-06-03 00:13:06.000 154 33347.41 333.48 2350.96 37.27 2011-06-03 00:13:07.000 154 33347.49 333.52 2350.93 37.27 2011-06-03 00:13:08.000 154 33347.46 333.55 2350.96 37.27 2011-06-03 00:13:09.000 154 33347.37 333.54 2350.96 37.27 2011-06-03 00:13:10.000 154 33347.41 333.57 2350.97 37.27 2011-06-03 00:13:11.000 154 33347.46 333.53 2351.05 37.27 2011-06-03 00:13:12.000 154 33347.40 333.54 2350.96 37.27 2011-06-03 00:13:13.000 154 33347.46 333.55 2350.94 37.27 2011-06-03 00:13:14.000 154 33347.38 333.51 2350.91 37.27 2011-06-03 00:13:15.000 154 33347.44 333.52 2350.99 37.27 2011-06-03 00:13:16.000 154 33347.49 333.52 2350.94 37.27 2011-06-03 00:13:17.000 154 33347.49 333.52 2350.99 37.27 2011-06-03 00:13:18.000 154 33347.36 333.53 2350.96 37.27 2011-06-03 00:13:19.000 154 33347.38 333.55 2351.01 37.27 2011-06-03 00:13:20.000 154 33347.38 333.54 2350.89 37.27 2011-06-03 00:13:21.000 154 33347.43 333.57 2350.90 37.27 2011-06-03 00:13:22.000 154 33347.48 333.52 2350.96 37.27 2011-06-03 00:13:23.000 154 33347.45 333.53 2350.96 37.27 2011-06-03 00:13:24.000 154 33347.40 333.53 2350.91 37.27 2011-06-03 00:13:25.000 154 33347.40 333.53 2350.91 37.27 2011-06-03 00:13:26.000 154 33347.39 333.55 2350.95 37.27 2011-06-03 00:13:27.000 154 33347.36 333.50 2350.87 37.27 2011-06-03 00:13:28.000 154 33347.53 333.55 2350.88 37.27 2011-06-03 00:13:29.000 154 33347.38 333.50 2350.87 37.27 2011-06-03 00:13:30.000 154 33347.43 333.46 2350.93 37.27 2011-06-03 00:13:31.000 154 33347.45 333.51 2350.95 37.27 2011-06-03 00:13:32.000 154 33347.39 333.51 2350.95 37.27 2011-06-03 00:13:33.000 154 33347.45 333.52 2350.93 37.27 2011-06-03 00:13:34.000 154 33347.55 333.54 2351.02 37.27 2011-06-03 00:13:35.000 154 33347.31 333.50 2350.86 37.27 2011-06-03 00:13:36.000 154 33347.39 333.51 2350.92 37.27 2011-06-03 00:13:37.000 154 33347.42 333.55 2350.94 37.27 2011-06-03 00:13:38.000 154 33347.50 333.55 2351.03 37.27 2011-06-03 00:13:39.000 154 33347.43 333.52 2350.97 37.27 2011-06-03 00:13:40.000 154 33347.40 333.50 2350.96 37.27 2011-06-03 00:13:41.000 154 33347.43 333.55 2350.95 37.27 2011-06-03 00:13:42.000 154 33347.43 333.51 2350.96 37.27 2011-06-03 00:13:43.000 154 33347.50 333.53 2350.95 37.27 2011-06-03 00:13:44.000 154 33347.47 333.49 2350.97 37.27 2011-06-03 00:13:45.000 154 33347.44 333.50 2350.93 37.27 2011-06-03 00:13:46.000 154 33347.47 333.46 2350.92 37.27 2011-06-03 00:13:47.000 154 33347.49 333.48 2351.01 37.27 2011-06-03 00:13:48.000 154 33347.42 333.50 2350.99 37.27 2011-06-03 00:13:49.000 154 33347.46 333.54 2350.89 37.27 2011-06-03 00:13:50.000 154 33347.45 333.52 2350.88 37.27 2011-06-03 00:13:51.000 154 33347.43 333.52 2350.87 37.27 2011-06-03 00:13:52.000 154 33347.47 333.52 2350.87 37.27 2011-06-03 00:13:53.000 154 33347.54 333.48 2351.00 37.27 2011-06-03 00:13:54.000 154 33347.46 333.48 2350.98 37.27 2011-06-03 00:13:55.000 154 33347.48 333.51 2350.94 37.27 2011-06-03 00:13:56.000 154 33347.43 333.45 2351.01 37.27 2011-06-03 00:13:57.000 154 33347.34 333.47 2350.80 37.27 2011-06-03 00:13:58.000 154 33347.55 333.50 2350.95 37.27 2011-06-03 00:13:59.000 154 33347.37 333.50 2350.95 37.27 2011-06-03 00:14:00.000 154 33347.39 333.46 2351.01 37.27 2011-06-03 00:14:01.000 154 33347.46 333.56 2350.89 37.27 2011-06-03 00:14:02.000 154 33347.40 333.52 2350.91 37.27 2011-06-03 00:14:03.000 154 33347.40 333.54 2350.85 37.27 2011-06-03 00:14:04.000 154 33347.43 333.55 2350.88 37.27 2011-06-03 00:14:05.000 154 33347.33 333.51 2350.89 37.27 2011-06-03 00:14:06.000 154 33347.40 333.50 2351.01 37.27 2011-06-03 00:14:07.000 154 33347.39 333.60 2350.87 37.27 2011-06-03 00:14:08.000 154 33347.36 333.52 2350.93 37.27 2011-06-03 00:14:09.000 154 33347.33 333.54 2350.95 37.27 2011-06-03 00:14:10.000 154 33347.35 333.55 2350.95 37.27 2011-06-03 00:14:11.000 154 33347.26 333.54 2350.93 37.27 2011-06-03 00:14:12.000 154 33347.31 333.55 2350.90 37.27 2011-06-03 00:14:13.000 154 33347.33 333.60 2350.97 37.27 2011-06-03 00:14:14.000 154 33347.31 333.54 2351.00 37.27 2011-06-03 00:14:15.000 154 33347.31 333.55 2351.03 37.27 2011-06-03 00:14:16.000 154 33347.32 333.57 2351.07 37.27 2011-06-03 00:14:17.000 154 33347.30 333.56 2350.97 37.27 2011-06-03 00:14:18.000 154 33347.21 333.55 2350.92 37.27 2011-06-03 00:14:19.000 154 33347.29 333.52 2350.95 37.27 2011-06-03 00:14:20.000 154 33347.37 333.61 2350.98 37.27 2011-06-03 00:14:21.000 154 33347.29 333.54 2351.02 37.27 2011-06-03 00:14:22.000 154 33347.36 333.53 2350.89 37.27 2011-06-03 00:14:23.000 154 33347.45 333.57 2350.99 37.27 2011-06-03 00:14:24.000 154 33347.31 333.56 2350.99 37.27 2011-06-03 00:14:25.000 154 33347.36 333.54 2350.93 37.27 2011-06-03 00:14:26.000 154 33347.29 333.54 2350.96 37.27 2011-06-03 00:14:27.000 154 33347.31 333.56 2350.96 37.27 2011-06-03 00:14:28.000 154 33347.28 333.55 2350.95 37.27 2011-06-03 00:14:29.000 154 33347.34 333.57 2350.95 37.27 2011-06-03 00:14:30.000 154 33347.28 333.59 2350.89 37.27 2011-06-03 00:14:31.000 154 33347.30 333.58 2351.02 37.27 2011-06-03 00:14:32.000 154 33347.33 333.57 2351.06 37.27 2011-06-03 00:14:33.000 154 33347.18 333.57 2350.98 37.27 2011-06-03 00:14:34.000 154 33347.33 333.60 2350.98 37.27 2011-06-03 00:14:35.000 154 33347.26 333.59 2350.98 37.27 2011-06-03 00:14:36.000 154 33347.22 333.57 2350.95 37.27 2011-06-03 00:14:37.000 154 33347.18 333.54 2350.93 37.27 2011-06-03 00:14:38.000 154 33347.24 333.54 2350.96 37.27 2011-06-03 00:14:39.000 154 33347.21 333.59 2350.93 37.27 2011-06-03 00:14:40.000 154 33347.23 333.57 2351.09 37.27 2011-06-03 00:14:41.000 154 33347.09 333.53 2350.97 37.27 2011-06-03 00:14:42.000 154 33347.14 333.55 2350.95 37.27 2011-06-03 00:14:43.000 154 33347.21 333.54 2350.98 37.27 2011-06-03 00:14:44.000 154 33347.18 333.57 2350.95 37.27 2011-06-03 00:14:45.000 154 33347.22 333.56 2351.04 37.27 2011-06-03 00:14:46.000 154 33347.24 333.55 2350.98 37.27 2011-06-03 00:14:47.000 154 33347.19 333.55 2350.99 37.27 2011-06-03 00:14:48.000 154 33347.25 333.56 2350.98 37.27 2011-06-03 00:14:49.000 154 33347.23 333.56 2351.01 37.27 2011-06-03 00:14:50.000 154 33347.25 333.57 2351.00 37.27 2011-06-03 00:14:51.000 154 33347.19 333.53 2350.96 37.27 2011-06-03 00:14:52.000 154 33347.21 333.57 2350.98 37.27 2011-06-03 00:14:53.000 154 33347.15 333.58 2351.00 37.27 2011-06-03 00:14:54.000 154 33347.08 333.57 2350.98 37.27 2011-06-03 00:14:55.000 154 33347.18 333.59 2351.05 37.27 2011-06-03 00:14:56.000 154 33347.17 333.56 2351.02 37.27 2011-06-03 00:14:57.000 154 33347.16 333.54 2350.93 37.27 2011-06-03 00:14:58.000 154 33347.17 333.57 2350.99 37.27 2011-06-03 00:14:59.000 154 33347.25 333.54 2351.11 37.27 2011-06-03 00:15:00.000 154 33347.22 333.52 2351.12 37.27 2011-06-03 00:15:01.000 154 33347.23 333.59 2351.01 37.27 2011-06-03 00:15:02.000 154 33347.18 333.60 2350.99 37.27 2011-06-03 00:15:03.000 154 33347.12 333.58 2350.96 37.27 2011-06-03 00:15:04.000 154 33347.25 333.61 2350.98 37.27 2011-06-03 00:15:05.000 154 33347.14 333.55 2351.09 37.27 2011-06-03 00:15:06.000 154 33347.12 333.53 2351.07 37.27 2011-06-03 00:15:07.000 154 33347.12 333.61 2350.96 37.27 2011-06-03 00:15:08.000 154 33347.14 333.58 2351.04 37.27 2011-06-03 00:15:09.000 154 33347.08 333.59 2351.10 37.27 2011-06-03 00:15:10.000 154 33347.05 333.60 2351.02 37.27 2011-06-03 00:15:11.000 154 33347.13 333.61 2350.99 37.27 2011-06-03 00:15:12.000 154 33347.08 333.59 2350.98 37.27 2011-06-03 00:15:13.000 154 33347.13 333.56 2351.03 37.27 2011-06-03 00:15:14.000 154 33347.17 333.57 2351.07 37.27 2011-06-03 00:15:15.000 154 33347.08 333.57 2351.09 37.27 2011-06-03 00:15:16.000 154 33347.07 333.63 2351.06 37.27 2011-06-03 00:15:17.000 154 33347.03 333.61 2351.14 37.27 2011-06-03 00:15:18.000 154 33347.09 333.58 2351.09 37.27 2011-06-03 00:15:19.000 154 33347.11 333.58 2351.03 37.27 2011-06-03 00:15:20.000 154 33347.09 333.58 2351.01 37.27 2011-06-03 00:15:21.000 154 33347.11 333.60 2350.91 37.27 2011-06-03 00:15:22.000 154 33347.19 333.58 2351.05 37.27 2011-06-03 00:15:23.000 154 33347.06 333.56 2351.05 37.27 2011-06-03 00:15:24.000 154 33347.09 333.57 2351.08 37.27 2011-06-03 00:15:25.000 154 33347.04 333.57 2351.06 37.27 2011-06-03 00:15:26.000 154 33347.11 333.59 2351.11 37.27 2011-06-03 00:15:27.000 154 33347.04 333.61 2351.10 37.27 2011-06-03 00:15:28.000 154 33347.06 333.66 2351.01 37.27 2011-06-03 00:15:29.000 154 33347.07 333.62 2350.98 37.27 2011-06-03 00:15:30.000 154 33347.10 333.63 2351.01 37.27 2011-06-03 00:15:31.000 154 33347.05 333.65 2351.04 37.27 2011-06-03 00:15:32.000 154 33347.06 333.63 2351.14 37.27 2011-06-03 00:15:33.000 154 33346.97 333.59 2351.08 37.27 2011-06-03 00:15:34.000 154 33347.06 333.65 2351.03 37.27 2011-06-03 00:15:35.000 154 33347.06 333.61 2351.04 37.27 2011-06-03 00:15:36.000 154 33347.04 333.63 2351.00 37.27 2011-06-03 00:15:37.000 154 33347.05 333.63 2351.05 37.27 2011-06-03 00:15:38.000 154 33347.02 333.67 2351.02 37.27 2011-06-03 00:15:39.000 154 33346.88 333.62 2351.06 37.27 2011-06-03 00:15:40.000 154 33347.09 333.65 2351.06 37.27 2011-06-03 00:15:41.000 154 33346.99 333.63 2351.07 37.27 2011-06-03 00:15:42.000 154 33347.03 333.63 2351.05 37.27 2011-06-03 00:15:43.000 154 33347.06 333.61 2351.05 37.27 2011-06-03 00:15:44.000 154 33347.03 333.63 2351.01 37.27 2011-06-03 00:15:45.000 154 33347.03 333.62 2351.08 37.27 2011-06-03 00:15:46.000 154 33347.02 333.65 2351.10 37.27 2011-06-03 00:15:47.000 154 33347.00 333.63 2351.05 37.27 2011-06-03 00:15:48.000 154 33346.99 333.62 2351.05 37.27 2011-06-03 00:15:49.000 154 33347.00 333.66 2351.02 37.27 2011-06-03 00:15:50.000 154 33347.00 333.65 2351.01 37.27 2011-06-03 00:15:51.000 154 33347.04 333.68 2351.14 37.27 2011-06-03 00:15:52.000 154 33346.98 333.68 2351.16 37.27 2011-06-03 00:15:53.000 154 33346.97 333.61 2351.14 37.27 2011-06-03 00:15:54.000 154 33346.90 333.61 2351.07 37.27 2011-06-03 00:15:55.000 154 33347.06 333.61 2351.06 37.27 2011-06-03 00:15:56.000 154 33346.96 333.65 2351.08 37.27 2011-06-03 00:15:57.000 154 33346.94 333.67 2351.12 37.27 2011-06-03 00:15:58.000 154 33347.02 333.68 2351.10 37.27 2011-06-03 00:15:59.000 154 33346.95 333.63 2351.11 37.27 2011-06-03 00:16:00.000 154 33346.92 333.64 2351.12 37.27 2011-06-03 00:16:01.000 154 33346.91 333.62 2351.12 37.27 2011-06-03 00:16:02.000 154 33346.98 333.62 2351.08 37.27 2011-06-03 00:16:03.000 154 33346.99 333.63 2351.13 37.27 2011-06-03 00:16:04.000 154 33346.97 333.62 2351.12 37.27 2011-06-03 00:16:05.000 154 33347.00 333.66 2351.15 37.27 2011-06-03 00:16:06.000 154 33346.95 333.64 2351.16 37.27 2011-06-03 00:16:07.000 154 33347.08 333.61 2351.05 37.27 2011-06-03 00:16:08.000 154 33346.96 333.67 2351.12 37.27 2011-06-03 00:16:09.000 154 33346.98 333.64 2351.03 37.27 2011-06-03 00:16:10.000 154 33347.00 333.68 2351.14 37.27 2011-06-03 00:16:11.000 154 33347.00 333.70 2351.09 37.27 2011-06-03 00:16:12.000 154 33346.92 333.66 2351.07 37.27 2011-06-03 00:16:13.000 154 33346.96 333.68 2351.17 37.27 2011-06-03 00:16:14.000 154 33347.02 333.66 2351.09 37.27 2011-06-03 00:16:15.000 154 33347.08 333.65 2351.12 37.27 2011-06-03 00:16:16.000 154 33347.14 333.65 2351.08 37.27 2011-06-03 00:16:17.000 154 33347.06 333.63 2351.08 37.27 2011-06-03 00:16:18.000 154 33347.01 333.64 2351.09 37.27 2011-06-03 00:16:19.000 154 33347.04 333.67 2351.11 37.27 2011-06-03 00:16:20.000 154 33347.03 333.63 2351.11 37.27 2011-06-03 00:16:21.000 154 33346.97 333.62 2351.01 37.27 2011-06-03 00:16:22.000 154 33347.06 333.61 2351.17 37.27 2011-06-03 00:16:23.000 154 33347.18 333.63 2351.03 37.27 2011-06-03 00:16:24.000 154 33347.10 333.63 2351.03 37.27 2011-06-03 00:16:25.000 154 33347.14 333.64 2351.05 37.27 2011-06-03 00:16:26.000 154 33347.09 333.58 2351.00 37.27 2011-06-03 00:16:27.000 154 33347.11 333.62 2351.12 37.27 2011-06-03 00:16:28.000 154 33347.22 333.63 2350.98 37.27 2011-06-03 00:16:29.000 154 33347.08 333.64 2351.02 37.27 2011-06-03 00:16:30.000 154 33347.03 333.63 2350.99 37.27 2011-06-03 00:16:31.000 154 33347.15 333.63 2351.01 37.27 2011-06-03 00:16:32.000 154 33347.11 333.63 2351.07 37.27 2011-06-03 00:16:33.000 154 33347.08 333.66 2351.04 37.27 2011-06-03 00:16:34.000 154 33347.09 333.67 2351.03 37.27 2011-06-03 00:16:35.000 154 33347.07 333.64 2351.05 37.27 2011-06-03 00:16:36.000 154 33347.17 333.68 2351.12 37.27 2011-06-03 00:16:37.000 154 33347.06 333.66 2351.05 37.27 2011-06-03 00:16:38.000 154 33347.01 333.66 2350.97 37.27 2011-06-03 00:16:39.000 154 33347.10 333.65 2351.03 37.27 2011-06-03 00:16:40.000 154 33347.12 333.62 2351.03 37.27 2011-06-03 00:16:41.000 154 33347.03 333.63 2350.99 37.27 2011-06-03 00:16:42.000 154 33347.10 333.64 2351.04 37.27 2011-06-03 00:16:43.000 154 33347.15 333.66 2350.96 37.27 2011-06-03 00:16:44.000 154 33347.07 333.67 2351.05 37.27 2011-06-03 00:16:45.000 154 33347.17 333.67 2350.99 37.27 2011-06-03 00:16:46.000 154 33347.17 333.64 2351.01 37.27 2011-06-03 00:16:47.000 154 33347.14 333.65 2351.02 37.27 2011-06-03 00:16:48.000 154 33347.13 333.63 2351.02 37.27 2011-06-03 00:16:49.000 154 33347.15 333.68 2351.03 37.27 2011-06-03 00:16:50.000 154 33347.14 333.65 2351.07 37.27 2011-06-03 00:16:51.000 154 33347.12 333.67 2351.07 37.27 2011-06-03 00:16:52.000 154 33347.08 333.71 2351.05 37.27 2011-06-03 00:16:53.000 154 33347.05 333.65 2351.03 37.27 2011-06-03 00:16:54.000 154 33347.06 333.63 2351.07 37.27 2011-06-03 00:16:55.000 154 33347.13 333.67 2351.03 37.27 2011-06-03 00:16:56.000 154 33347.05 333.67 2351.04 37.27 2011-06-03 00:16:57.000 154 33347.08 333.67 2351.07 37.27 2011-06-03 00:16:58.000 154 33346.97 333.69 2351.05 37.27 2011-06-03 00:16:59.000 154 33347.09 333.67 2351.14 37.27 2011-06-03 00:17:00.000 154 33347.03 333.69 2351.02 37.27 2011-06-03 00:17:01.000 154 33347.08 333.70 2351.03 37.27 2011-06-03 00:17:02.000 154 33347.08 333.67 2351.03 37.27 2011-06-03 00:17:03.000 154 33347.04 333.69 2351.02 37.27 2011-06-03 00:17:04.000 154 33347.02 333.70 2351.05 37.27 2011-06-03 00:17:05.000 154 33347.01 333.68 2351.12 37.27 2011-06-03 00:17:06.000 154 33347.03 333.66 2350.95 37.27 2011-06-03 00:17:07.000 154 33347.04 333.66 2350.97 37.27 2011-06-03 00:17:08.000 154 33347.02 333.74 2351.01 37.27 2011-06-03 00:17:09.000 154 33346.96 333.64 2351.12 37.27 2011-06-03 00:17:10.000 154 33346.92 333.73 2351.07 37.27 2011-06-03 00:17:11.000 154 33346.97 333.72 2351.01 37.27 2011-06-03 00:17:12.000 154 33347.02 333.69 2351.04 37.27 2011-06-03 00:17:13.000 154 33347.00 333.68 2351.07 37.27 2011-06-03 00:17:14.000 154 33346.94 333.69 2351.07 37.27 2011-06-03 00:17:15.000 154 33346.98 333.65 2350.93 37.27 2011-06-03 00:17:16.000 154 33346.97 333.67 2351.16 37.27 2011-06-03 00:17:17.000 154 33346.94 333.73 2351.08 37.27 2011-06-03 00:17:18.000 154 33347.04 333.72 2350.99 37.27 2011-06-03 00:17:19.000 154 33346.92 333.68 2350.96 37.27 2011-06-03 00:17:20.000 154 33346.92 333.72 2351.07 37.27 2011-06-03 00:17:21.000 154 33347.03 333.67 2351.17 37.27 2011-06-03 00:17:22.000 154 33346.95 333.68 2351.03 37.27 2011-06-03 00:17:23.000 154 33346.93 333.68 2351.09 37.27 2011-06-03 00:17:24.000 154 33347.06 333.69 2351.05 37.27 2011-06-03 00:17:25.000 154 33347.02 333.71 2351.05 37.27 2011-06-03 00:17:26.000 154 33347.04 333.68 2351.12 37.27 2011-06-03 00:17:27.000 154 33347.05 333.66 2351.08 37.27 2011-06-03 00:17:28.000 154 33347.00 333.69 2351.12 37.27 2011-06-03 00:17:29.000 154 33346.92 333.70 2351.11 37.27 2011-06-03 00:17:30.000 154 33347.02 333.71 2351.05 37.27 2011-06-03 00:17:31.000 154 33347.08 333.65 2351.04 37.27 2011-06-03 00:17:32.000 154 33347.03 333.69 2351.00 37.27 2011-06-03 00:17:33.000 154 33346.99 333.69 2351.03 37.27 2011-06-03 00:17:34.000 154 33347.07 333.69 2351.06 37.27 2011-06-03 00:17:35.000 154 33346.96 333.64 2351.07 37.27 2011-06-03 00:17:36.000 154 33347.04 333.70 2351.02 37.27 2011-06-03 00:17:37.000 154 33347.08 333.73 2351.03 37.27 2011-06-03 00:17:38.000 154 33347.15 333.77 2351.08 37.27 2011-06-03 00:17:39.000 154 33347.05 333.74 2351.04 37.27 2011-06-03 00:17:40.000 154 33347.11 333.74 2351.13 37.27 2011-06-03 00:17:41.000 154 33347.03 333.73 2351.03 37.27 2011-06-03 00:17:42.000 154 33347.06 333.72 2351.08 37.27 2011-06-03 00:17:43.000 154 33347.05 333.75 2351.10 37.27 2011-06-03 00:17:44.000 154 33347.02 333.71 2351.02 37.27 2011-06-03 00:17:45.000 154 33347.08 333.74 2351.01 37.27 2011-06-03 00:17:46.000 154 33347.09 333.71 2351.05 37.27 2011-06-03 00:17:47.000 154 33347.05 333.74 2351.07 37.27 2011-06-03 00:17:48.000 154 33346.97 333.69 2351.01 37.27 2011-06-03 00:17:49.000 154 33347.03 333.74 2351.04 37.27 2011-06-03 00:17:50.000 154 33347.08 333.75 2350.99 37.27 2011-06-03 00:17:51.000 154 33347.00 333.74 2351.06 37.27 2011-06-03 00:17:52.000 154 33347.11 333.75 2350.99 37.27 2011-06-03 00:17:53.000 154 33346.97 333.77 2351.12 37.27 2011-06-03 00:17:54.000 154 33347.05 333.75 2351.09 37.27 2011-06-03 00:17:55.000 154 33347.03 333.77 2351.07 37.27 2011-06-03 00:17:56.000 154 33347.06 333.75 2351.09 37.27 2011-06-03 00:17:57.000 154 33347.02 333.77 2351.09 37.27 2011-06-03 00:17:58.000 154 33347.00 333.79 2351.06 37.27 2011-06-03 00:17:59.000 154 33347.12 333.75 2351.06 37.27 2011-06-03 00:18:00.000 154 33347.00 333.74 2351.05 37.27 2011-06-03 00:18:01.000 154 33347.00 333.74 2351.05 37.27 2011-06-03 00:18:02.000 154 33346.94 333.77 2351.05 37.27 2011-06-03 00:18:03.000 154 33346.94 333.78 2351.03 37.27 2011-06-03 00:18:04.000 154 33346.92 333.74 2351.03 37.27 2011-06-03 00:18:05.000 154 33346.86 333.75 2351.12 37.27 2011-06-03 00:18:06.000 154 33346.96 333.77 2351.03 37.27 2011-06-03 00:18:07.000 154 33346.94 333.77 2350.98 37.27 2011-06-03 00:18:08.000 154 33346.96 333.75 2351.04 37.27 2011-06-03 00:18:09.000 154 33346.97 333.75 2351.08 37.27 2011-06-03 00:18:10.000 154 33347.05 333.78 2351.05 37.27 2011-06-03 00:18:11.000 154 33346.91 333.78 2351.06 37.27 2011-06-03 00:18:12.000 154 33346.93 333.75 2351.12 37.27 2011-06-03 00:18:13.000 154 33346.96 333.73 2351.13 37.27 2011-06-03 00:18:14.000 154 33346.96 333.75 2351.08 37.27 2011-06-03 00:18:15.000 154 33346.89 333.78 2351.12 37.27 2011-06-03 00:18:16.000 154 33346.93 333.81 2351.12 37.27 2011-06-03 00:18:17.000 154 33346.81 333.84 2351.10 37.27 2011-06-03 00:18:18.000 154 33346.88 333.80 2351.09 37.27 2011-06-03 00:18:19.000 154 33346.89 333.78 2351.12 37.27 2011-06-03 00:18:20.000 154 33346.96 333.84 2351.13 37.27 2011-06-03 00:18:21.000 154 33346.86 333.76 2351.08 37.27 2011-06-03 00:18:22.000 154 33346.91 333.78 2351.01 37.27 2011-06-03 00:18:23.000 154 33346.96 333.80 2351.08 37.27 2011-06-03 00:18:24.000 154 33346.90 333.81 2351.12 37.27 2011-06-03 00:18:25.000 154 33346.90 333.81 2351.08 37.27 2011-06-03 00:18:26.000 154 33346.90 333.77 2351.10 37.27 2011-06-03 00:18:27.000 154 33346.81 333.80 2351.11 37.27 2011-06-03 00:18:28.000 154 33346.85 333.86 2351.12 37.27 2011-06-03 00:18:29.000 154 33346.82 333.84 2351.02 37.27 2011-06-03 00:18:30.000 154 33346.90 333.79 2351.05 37.27 2011-06-03 00:18:31.000 154 33346.89 333.76 2351.04 37.27 2011-06-03 00:18:32.000 154 33346.96 333.82 2351.08 37.27 2011-06-03 00:18:33.000 154 33346.84 333.81 2351.12 37.27 2011-06-03 00:18:34.000 154 33346.89 333.83 2351.18 37.27 2011-06-03 00:18:35.000 154 33346.83 333.84 2351.08 37.27 2011-06-03 00:18:36.000 154 33346.86 333.83 2351.09 37.27 2011-06-03 00:18:37.000 154 33346.89 333.80 2350.93 37.27 2011-06-03 00:18:38.000 154 33346.93 333.82 2351.05 37.27 2011-06-03 00:18:39.000 154 33346.90 333.85 2351.13 37.27 2011-06-03 00:18:40.000 154 33346.97 333.81 2351.09 37.27 2011-06-03 00:18:41.000 154 33346.90 333.85 2351.16 37.27 2011-06-03 00:18:42.000 154 33346.92 333.84 2351.14 37.27 2011-06-03 00:18:43.000 154 33346.90 333.82 2351.10 37.27 2011-06-03 00:18:44.000 154 33346.90 333.90 2351.08 37.27 2011-06-03 00:18:45.000 154 33346.86 333.84 2351.02 37.27 2011-06-03 00:18:46.000 154 33346.85 333.84 2351.08 37.27 2011-06-03 00:18:47.000 154 33346.89 333.88 2350.99 37.27 2011-06-03 00:18:48.000 154 33346.94 333.88 2351.12 37.27 2011-06-03 00:18:49.000 154 33346.94 333.85 2351.07 37.27 2011-06-03 00:18:50.000 154 33346.93 333.87 2351.10 37.27 2011-06-03 00:18:51.000 154 33346.94 333.86 2351.08 37.27 2011-06-03 00:18:52.000 154 33346.78 333.84 2351.02 37.27 2011-06-03 00:18:53.000 154 33346.94 333.84 2351.08 37.27 2011-06-03 00:18:54.000 154 33346.94 333.87 2351.12 37.27 2011-06-03 00:18:55.000 154 33346.97 333.86 2351.10 37.27 2011-06-03 00:18:56.000 154 33346.84 333.86 2351.03 37.27 2011-06-03 00:18:57.000 154 33346.81 333.86 2351.06 37.27 2011-06-03 00:18:58.000 154 33346.81 333.89 2351.03 37.27 2011-06-03 00:18:59.000 154 33346.89 333.85 2351.12 37.27 2011-06-03 00:19:00.000 154 33346.92 333.82 2351.11 37.27 2011-06-03 00:19:01.000 154 33346.86 333.86 2351.02 37.27 2011-06-03 00:19:02.000 154 33346.94 333.82 2351.05 37.27 2011-06-03 00:19:03.000 154 33346.83 333.85 2350.98 37.27 2011-06-03 00:19:04.000 154 33346.89 333.90 2351.10 37.27 2011-06-03 00:19:05.000 154 33346.81 333.83 2351.07 37.27 2011-06-03 00:19:06.000 154 33346.90 333.85 2351.08 37.27 2011-06-03 00:19:07.000 154 33346.86 333.85 2351.08 37.27 2011-06-03 00:19:08.000 154 33346.84 333.82 2351.02 37.27 2011-06-03 00:19:09.000 154 33346.83 333.82 2351.11 37.27 2011-06-03 00:19:10.000 154 33346.91 333.88 2351.10 37.27 2011-06-03 00:19:11.000 154 33346.90 333.88 2351.05 37.27 2011-06-03 00:19:12.000 154 33346.78 333.85 2351.09 37.27 2011-06-03 00:19:13.000 154 33346.75 333.85 2351.08 37.27 2011-06-03 00:19:14.000 154 33346.91 333.84 2351.15 37.27 2011-06-03 00:19:15.000 154 33346.85 333.93 2351.08 37.27 2011-06-03 00:19:16.000 154 33346.93 333.85 2351.05 37.27 2011-06-03 00:19:17.000 154 33346.74 333.86 2351.11 37.27 2011-06-03 00:19:18.000 154 33346.94 333.83 2351.05 37.27 2011-06-03 00:19:19.000 154 33346.81 333.83 2351.11 37.27 2011-06-03 00:19:20.000 154 33346.86 333.81 2351.05 37.27 2011-06-03 00:19:21.000 154 33346.86 333.81 2351.18 37.27 2011-06-03 00:19:22.000 154 33346.83 333.80 2351.08 37.27 2011-06-03 00:19:23.000 154 33346.81 333.89 2351.06 37.27 2011-06-03 00:19:24.000 154 33346.93 333.85 2351.08 37.27 2011-06-03 00:19:25.000 154 33346.78 333.86 2351.04 37.27 2011-06-03 00:19:26.000 154 33346.90 333.85 2351.13 37.27 2011-06-03 00:19:27.000 154 33346.87 333.83 2351.03 37.27 2011-06-03 00:19:28.000 154 33346.93 333.86 2351.09 37.27 2011-06-03 00:19:29.000 154 33346.79 333.79 2351.13 37.27 2011-06-03 00:19:30.000 154 33346.93 333.88 2351.07 37.27 2011-06-03 00:19:31.000 154 33346.87 333.83 2351.10 37.27 2011-06-03 00:19:32.000 154 33346.88 333.91 2351.12 37.27 2011-06-03 00:19:33.000 154 33346.94 333.86 2351.03 37.27 2011-06-03 00:19:34.000 154 33346.93 333.87 2351.05 37.27 2011-06-03 00:19:35.000 154 33346.89 333.90 2351.03 37.27 2011-06-03 00:19:36.000 154 33346.77 333.90 2351.09 37.27 2011-06-03 00:19:37.000 154 33346.82 333.86 2351.13 37.27 2011-06-03 00:19:38.000 154 33346.88 333.88 2351.15 37.27 2011-06-03 00:19:39.000 154 33346.84 333.84 2351.09 37.27 2011-06-03 00:19:40.000 154 33346.79 333.89 2350.99 37.27 2011-06-03 00:19:41.000 154 33346.93 333.90 2351.03 37.27 2011-06-03 00:19:42.000 154 33346.80 333.88 2351.11 37.27 2011-06-03 00:19:43.000 154 33346.80 333.86 2351.11 37.27 2011-06-03 00:19:44.000 154 33346.80 333.84 2351.06 37.27 2011-06-03 00:19:45.000 154 33346.89 333.85 2351.11 37.27 2011-06-03 00:19:46.000 154 33346.76 333.88 2351.11 37.27 2011-06-03 00:19:47.000 154 33346.78 333.91 2351.02 37.27 2011-06-03 00:19:48.000 154 33346.81 333.90 2351.11 37.27 2011-06-03 00:19:49.000 154 33346.83 333.92 2351.10 37.27 2011-06-03 00:19:50.000 154 33346.86 333.88 2351.07 37.27 2011-06-03 00:19:51.000 154 33346.83 333.88 2351.01 37.27 2011-06-03 00:19:52.000 154 33346.83 333.91 2351.02 37.27 2011-06-03 00:19:53.000 154 33346.70 333.92 2351.12 37.27 2011-06-03 00:19:54.000 154 33346.80 333.91 2351.08 37.27 2011-06-03 00:19:55.000 154 33346.77 333.89 2351.07 37.27 2011-06-03 00:19:56.000 154 33346.84 333.85 2351.09 37.27 2011-06-03 00:19:57.000 154 33346.86 333.88 2351.05 37.27 2011-06-03 00:19:58.000 154 33346.96 333.88 2351.14 37.27 2011-06-03 00:19:59.000 154 33346.74 333.93 2351.13 37.27 2011-06-03 00:20:00.000 154 33346.83 333.91 2351.04 37.27 2011-06-03 00:20:01.000 154 33346.78 333.90 2351.02 37.27 2011-06-03 00:20:02.000 154 33346.78 333.90 2351.06 37.27 2011-06-03 00:20:03.000 154 33346.80 333.88 2351.10 37.27 2011-06-03 00:20:04.000 154 33346.71 333.95 2351.06 37.27 2011-06-03 00:20:05.000 154 33346.84 333.92 2351.07 37.27 2011-06-03 00:20:06.000 154 33346.89 333.90 2351.05 37.27 2011-06-03 00:20:07.000 154 33346.82 333.90 2351.07 37.27 2011-06-03 00:20:08.000 154 33346.86 333.94 2351.05 37.27 2011-06-03 00:20:09.000 154 33346.84 333.94 2351.10 37.27 2011-06-03 00:20:10.000 154 33346.77 333.94 2351.16 37.27 2011-06-03 00:20:11.000 154 33346.78 333.95 2351.05 37.27 2011-06-03 00:20:12.000 154 33346.78 333.86 2351.06 37.27 2011-06-03 00:20:13.000 154 33346.77 333.88 2351.03 37.27 2011-06-03 00:20:14.000 154 33346.80 333.96 2351.06 37.27 2011-06-03 00:20:15.000 154 33346.81 333.92 2351.17 37.27 2011-06-03 00:20:16.000 154 33346.74 333.89 2351.15 37.27 2011-06-03 00:20:17.000 154 33346.81 333.93 2351.07 37.27 2011-06-03 00:20:18.000 154 33346.66 333.88 2351.05 37.27 2011-06-03 00:20:19.000 154 33346.72 333.88 2351.11 37.27 2011-06-03 00:20:20.000 154 33346.77 333.92 2351.03 37.27 2011-06-03 00:20:21.000 154 33346.77 333.90 2351.07 37.27 2011-06-03 00:20:22.000 154 33346.69 333.87 2351.02 37.27 2011-06-03 00:20:23.000 154 33346.71 333.90 2351.11 37.27 2011-06-03 00:20:24.000 154 33346.74 333.90 2351.14 37.27 2011-06-03 00:20:25.000 154 33346.69 333.91 2351.08 37.27 2011-06-03 00:20:26.000 154 33346.79 333.90 2351.14 37.27 2011-06-03 00:20:27.000 154 33346.67 333.88 2351.05 37.27 2011-06-03 00:20:28.000 154 33346.68 333.86 2351.09 37.27 2011-06-03 00:20:29.000 154 33346.73 333.91 2351.21 37.27 2011-06-03 00:20:30.000 154 33346.69 333.92 2351.12 37.27 2011-06-03 00:20:31.000 154 33346.64 333.89 2351.16 37.27 2011-06-03 00:20:32.000 154 33346.60 333.91 2351.02 37.27 2011-06-03 00:20:33.000 154 33346.72 333.87 2351.15 37.27 2011-06-03 00:20:34.000 154 33346.58 333.89 2351.11 37.27 2011-06-03 00:20:35.000 154 33346.71 333.94 2351.11 37.27 2011-06-03 00:20:36.000 154 33346.70 333.93 2351.12 37.27 2011-06-03 00:20:37.000 154 33346.70 333.88 2351.06 37.27 2011-06-03 00:20:38.000 154 33346.64 333.90 2351.05 37.27 2011-06-03 00:20:39.000 154 33346.62 333.90 2351.15 37.27 2011-06-03 00:20:40.000 154 33346.67 333.92 2351.08 37.27 2011-06-03 00:20:41.000 154 33346.64 333.92 2351.04 37.27 2011-06-03 00:20:42.000 154 33346.61 333.90 2351.06 37.27 2011-06-03 00:20:43.000 154 33346.62 333.92 2350.98 37.27 2011-06-03 00:20:44.000 154 33346.68 333.89 2351.07 37.27 2011-06-03 00:20:45.000 154 33346.64 333.92 2351.07 37.27 2011-06-03 00:20:46.000 154 33346.54 333.91 2351.07 37.27 2011-06-03 00:20:47.000 154 33346.66 333.94 2351.09 37.27 2011-06-03 00:20:48.000 154 33346.67 333.92 2351.07 37.27 2011-06-03 00:20:49.000 154 33346.59 333.92 2351.03 37.27 2011-06-03 00:20:50.000 154 33346.67 333.91 2351.12 37.27 2011-06-03 00:20:51.000 154 33346.62 333.94 2351.07 37.27 2011-06-03 00:20:52.000 154 33346.61 333.95 2351.09 37.27 2011-06-03 00:20:53.000 154 33346.62 333.93 2351.13 37.27 2011-06-03 00:20:54.000 154 33346.69 333.89 2351.03 37.27 2011-06-03 00:20:55.000 154 33346.64 333.90 2351.09 37.27 2011-06-03 00:20:56.000 154 33346.72 333.95 2351.09 37.27 2011-06-03 00:20:57.000 154 33346.60 333.96 2350.98 37.27 2011-06-03 00:20:58.000 154 33346.66 333.89 2350.96 37.27 2011-06-03 00:20:59.000 154 33346.75 333.92 2351.08 37.27 2011-06-03 00:21:00.000 154 33346.61 333.96 2351.02 37.27 2011-06-03 00:21:01.000 154 33346.59 333.97 2350.99 37.27 2011-06-03 00:21:02.000 154 33346.71 333.95 2351.07 37.27 2011-06-03 00:21:03.000 154 33346.71 333.92 2351.10 37.27 2011-06-03 00:21:04.000 154 33346.65 333.94 2351.07 37.27 2011-06-03 00:21:05.000 154 33346.57 333.88 2351.04 37.27 2011-06-03 00:21:06.000 154 33346.65 333.95 2351.06 37.27 2011-06-03 00:21:07.000 154 33346.59 333.95 2351.06 37.27 2011-06-03 00:21:08.000 154 33346.63 333.97 2351.01 37.27 2011-06-03 00:21:09.000 154 33346.70 333.92 2351.03 37.27 2011-06-03 00:21:10.000 154 33346.65 333.94 2351.05 37.27 2011-06-03 00:21:11.000 154 33346.60 333.90 2351.03 37.27 2011-06-03 00:21:12.000 154 33346.66 333.92 2350.98 37.27 2011-06-03 00:21:13.000 154 33346.63 333.96 2351.03 37.27 2011-06-03 00:21:14.000 154 33346.61 333.95 2351.09 37.27 2011-06-03 00:21:15.000 154 33346.68 333.93 2351.15 37.27 2011-06-03 00:21:16.000 154 33346.60 333.91 2351.16 37.27 2011-06-03 00:21:17.000 154 33346.65 333.92 2351.09 37.27 2011-06-03 00:21:18.000 154 33346.73 333.94 2351.05 37.27 2011-06-03 00:21:19.000 154 33346.63 333.94 2351.06 37.27 2011-06-03 00:21:20.000 154 33346.63 333.94 2351.15 37.27 2011-06-03 00:21:21.000 154 33346.59 333.95 2351.07 37.27 2011-06-03 00:21:22.000 154 33346.62 333.94 2351.06 37.27 2011-06-03 00:21:23.000 154 33346.68 333.92 2351.01 37.27 2011-06-03 00:21:24.000 154 33346.69 333.96 2351.08 37.27 2011-06-03 00:21:25.000 154 33346.63 333.95 2351.09 37.27 2011-06-03 00:21:26.000 154 33346.68 333.90 2351.08 37.27 2011-06-03 00:21:27.000 154 33346.64 333.96 2351.07 37.27 2011-06-03 00:21:28.000 154 33346.68 333.94 2351.11 37.27 2011-06-03 00:21:29.000 154 33346.54 333.93 2351.08 37.27 2011-06-03 00:21:30.000 154 33346.68 333.90 2351.12 37.27 2011-06-03 00:21:31.000 154 33346.59 333.92 2351.16 37.27 2011-06-03 00:21:32.000 154 33346.59 333.91 2351.06 37.27 2011-06-03 00:21:33.000 154 33346.57 333.95 2351.00 37.27 2011-06-03 00:21:34.000 154 33346.64 333.92 2351.07 37.27 2011-06-03 00:21:35.000 154 33346.71 333.96 2351.15 37.27 2011-06-03 00:21:36.000 154 33346.67 333.96 2351.02 37.27 2011-06-03 00:21:37.000 154 33346.56 333.97 2351.11 37.27 2011-06-03 00:21:38.000 154 33346.59 333.95 2351.00 37.27 2011-06-03 00:21:39.000 154 33346.64 333.99 2351.09 37.27 2011-06-03 00:21:40.000 154 33346.68 333.97 2351.01 37.27 2011-06-03 00:21:41.000 154 33346.56 333.95 2351.07 37.27 2011-06-03 00:21:42.000 154 33346.62 333.88 2351.10 37.27 2011-06-03 00:21:43.000 154 33346.52 333.89 2351.06 37.27 2011-06-03 00:21:44.000 154 33346.56 333.96 2351.07 37.27 2011-06-03 00:21:45.000 154 33346.59 333.94 2351.11 37.27 2011-06-03 00:21:46.000 154 33346.61 333.93 2351.10 37.27 2011-06-03 00:21:47.000 154 33346.58 333.93 2351.09 37.27 2011-06-03 00:21:48.000 154 33346.52 333.97 2351.06 37.27 2011-06-03 00:21:49.000 154 33346.53 334.00 2351.05 37.27 2011-06-03 00:21:50.000 154 33346.55 334.00 2351.05 37.27 2011-06-03 00:21:51.000 154 33346.53 334.00 2351.08 37.27 2011-06-03 00:21:52.000 154 33346.54 333.96 2351.02 37.27 2011-06-03 00:21:53.000 154 33346.56 333.95 2351.01 37.27 2011-06-03 00:21:54.000 154 33346.54 333.94 2351.12 37.27 2011-06-03 00:21:55.000 154 33346.50 333.93 2351.09 37.27 2011-06-03 00:21:56.000 154 33346.56 334.00 2351.01 37.27 2011-06-03 00:21:57.000 154 33346.48 333.96 2351.03 37.27 2011-06-03 00:21:58.000 154 33346.45 333.96 2351.07 37.27 2011-06-03 00:21:59.000 154 33346.55 334.02 2351.14 37.27 2011-06-03 00:22:00.000 154 33346.52 334.06 2351.12 37.27 2011-06-03 00:22:01.000 154 33346.52 334.03 2351.14 37.27 2011-06-03 00:22:02.000 154 33346.47 333.98 2351.15 37.27 2011-06-03 00:22:03.000 154 33346.35 333.97 2351.09 37.27 2011-06-03 00:22:04.000 154 33346.41 334.00 2351.08 37.27 2011-06-03 00:22:05.000 154 33346.43 334.03 2351.14 37.27 2011-06-03 00:22:06.000 154 33346.44 334.01 2351.20 37.27 2011-06-03 00:22:07.000 154 33346.44 333.99 2351.10 37.27 2011-06-03 00:22:08.000 154 33346.44 334.01 2351.12 37.27 2011-06-03 00:22:09.000 154 33346.40 333.99 2351.09 37.27 2011-06-03 00:22:10.000 154 33346.38 334.02 2351.11 37.27 2011-06-03 00:22:11.000 154 33346.37 334.01 2351.15 37.27 2011-06-03 00:22:12.000 154 33346.45 334.05 2351.13 37.27 2011-06-03 00:22:13.000 154 33346.44 334.01 2351.09 37.27 2011-06-03 00:22:14.000 154 33346.39 334.04 2351.12 37.27 2011-06-03 00:22:15.000 154 33346.41 333.99 2351.12 37.27 2011-06-03 00:22:16.000 154 33346.36 333.99 2351.10 37.27 2011-06-03 00:22:17.000 154 33346.45 333.99 2351.19 37.27 2011-06-03 00:22:18.000 154 33346.42 334.00 2351.12 37.27 2011-06-03 00:22:19.000 154 33346.43 333.98 2351.06 37.27 2011-06-03 00:22:20.000 154 33346.37 334.02 2351.11 37.27 2011-06-03 00:22:21.000 154 33346.39 333.99 2351.09 37.27 2011-06-03 00:22:22.000 154 33346.46 333.94 2351.12 37.27 2011-06-03 00:22:23.000 154 33346.35 333.96 2351.14 37.27 2011-06-03 00:22:24.000 154 33346.50 333.96 2351.15 37.27 2011-06-03 00:22:25.000 154 33346.41 333.96 2351.11 37.27 2011-06-03 00:22:26.000 154 33346.41 333.99 2351.08 37.27 2011-06-03 00:22:27.000 154 33346.37 334.01 2351.09 37.27 2011-06-03 00:22:28.000 154 33346.44 333.96 2351.18 37.27 2011-06-03 00:22:29.000 154 33346.46 333.99 2351.12 37.27 2011-06-03 00:22:30.000 154 33346.37 334.02 2351.12 37.27 2011-06-03 00:22:31.000 154 33346.32 333.99 2351.08 37.27 2011-06-03 00:22:32.000 154 33346.41 333.98 2351.08 37.27 2011-06-03 00:22:33.000 154 33346.51 333.97 2351.14 37.27 2011-06-03 00:22:34.000 154 33346.36 334.01 2351.15 37.27 2011-06-03 00:22:35.000 154 33346.41 333.98 2351.11 37.27 2011-06-03 00:22:36.000 154 33346.36 333.98 2351.09 37.27 2011-06-03 00:22:37.000 154 33346.37 333.94 2351.10 37.27 2011-06-03 00:22:38.000 154 33346.43 333.98 2351.11 37.27 2011-06-03 00:22:39.000 154 33346.43 334.00 2351.15 37.27 2011-06-03 00:22:40.000 154 33346.43 334.04 2351.10 37.27 2011-06-03 00:22:41.000 154 33346.37 333.97 2351.08 37.27 2011-06-03 00:22:42.000 154 33346.39 334.00 2351.10 37.27 2011-06-03 00:22:43.000 154 33346.34 334.00 2351.08 37.27 2011-06-03 00:22:44.000 154 33346.47 334.01 2351.06 37.27 2011-06-03 00:22:45.000 154 33346.40 333.94 2351.08 37.27 2011-06-03 00:22:46.000 154 33346.36 334.00 2351.15 37.27 2011-06-03 00:22:47.000 154 33346.45 333.94 2351.08 37.27 2011-06-03 00:22:48.000 154 33346.47 333.97 2351.09 37.27 2011-06-03 00:22:49.000 154 33346.43 333.98 2351.14 37.27 2011-06-03 00:22:50.000 154 33346.39 333.98 2351.10 37.27 2011-06-03 00:22:51.000 154 33346.28 333.92 2351.07 37.27 2011-06-03 00:22:52.000 154 33346.29 333.94 2351.05 37.27 2011-06-03 00:22:53.000 154 33346.33 333.99 2351.08 37.27 2011-06-03 00:22:54.000 154 33346.35 333.97 2351.15 37.27 2011-06-03 00:22:55.000 154 33346.32 333.96 2351.08 37.27 2011-06-03 00:22:56.000 154 33346.35 333.98 2351.15 37.27 2011-06-03 00:22:57.000 154 33346.29 333.90 2351.20 37.27 2011-06-03 00:22:58.000 154 33346.29 333.97 2351.17 37.27 2011-06-03 00:22:59.000 154 33346.37 333.95 2351.02 37.27 2011-06-03 00:23:00.000 154 33346.39 333.95 2351.14 37.27 2011-06-03 00:23:01.000 154 33346.39 333.92 2351.17 37.27 2011-06-03 00:23:02.000 154 33346.35 333.93 2351.05 37.27 2011-06-03 00:23:03.000 154 33346.34 333.92 2351.05 37.27 2011-06-03 00:23:04.000 154 33346.29 333.96 2351.06 37.27 2011-06-03 00:23:05.000 154 33346.30 333.95 2351.05 37.27 2011-06-03 00:23:06.000 154 33346.32 333.98 2351.06 37.27 2011-06-03 00:23:07.000 154 33346.30 333.98 2351.03 37.27 2011-06-03 00:23:08.000 154 33346.27 333.95 2351.11 37.27 2011-06-03 00:23:09.000 154 33346.38 333.94 2351.09 37.27 2011-06-03 00:23:10.000 154 33346.36 333.96 2351.06 37.27 2011-06-03 00:23:11.000 154 33346.31 333.94 2351.08 37.27 2011-06-03 00:23:12.000 154 33346.32 333.93 2351.03 37.27 2011-06-03 00:23:13.000 154 33346.28 333.94 2351.05 37.27 2011-06-03 00:23:14.000 154 33346.23 333.96 2350.99 37.27 2011-06-03 00:23:15.000 154 33346.36 333.95 2351.04 37.27 2011-06-03 00:23:16.000 154 33346.34 333.93 2351.05 37.27 2011-06-03 00:23:17.000 154 33346.37 333.96 2351.03 37.27 2011-06-03 00:23:18.000 154 33346.32 333.92 2351.06 37.27 2011-06-03 00:23:19.000 154 33346.30 333.93 2351.01 37.27 2011-06-03 00:23:20.000 154 33346.34 333.95 2351.05 37.27 2011-06-03 00:23:21.000 154 33346.34 333.94 2351.09 37.27 2011-06-03 00:23:22.000 154 33346.25 333.85 2351.08 37.27 2011-06-03 00:23:23.000 154 33346.37 333.92 2350.99 37.27 2011-06-03 00:23:24.000 154 33346.36 333.94 2351.11 37.27 2011-06-03 00:23:25.000 154 33346.32 333.94 2351.05 37.27 2011-06-03 00:23:26.000 154 33346.40 333.92 2351.01 37.27 2011-06-03 00:23:27.000 154 33346.26 333.90 2351.08 37.27 2011-06-03 00:23:28.000 154 33346.26 333.93 2351.05 37.27 2011-06-03 00:23:29.000 154 33346.28 333.92 2351.14 37.27 2011-06-03 00:23:30.000 154 33346.34 333.92 2350.99 37.27 2011-06-03 00:23:31.000 154 33346.32 333.94 2351.05 37.27 2011-06-03 00:23:32.000 154 33346.37 333.94 2350.99 37.27 2011-06-03 00:23:33.000 154 33346.36 333.92 2351.05 37.27 2011-06-03 00:23:34.000 154 33346.31 333.97 2350.95 37.27 2011-06-03 00:23:35.000 154 33346.43 333.91 2351.03 37.27 2011-06-03 00:23:36.000 154 33346.43 333.95 2351.14 37.27 2011-06-03 00:23:37.000 154 33346.28 333.94 2351.11 37.27 2011-06-03 00:23:38.000 154 33346.26 333.95 2351.16 37.27 2011-06-03 00:23:39.000 154 33346.36 333.91 2351.05 37.27 2011-06-03 00:23:40.000 154 33346.39 333.94 2351.09 37.27 2011-06-03 00:23:41.000 154 33346.41 333.92 2351.05 37.27 2011-06-03 00:23:42.000 154 33346.22 333.94 2351.01 37.27 2011-06-03 00:23:43.000 154 33346.37 333.92 2351.02 37.27 2011-06-03 00:23:44.000 154 33346.34 333.91 2350.99 37.27 2011-06-03 00:23:45.000 154 33346.41 333.92 2351.10 37.27 2011-06-03 00:23:46.000 154 33346.34 333.92 2351.01 37.27 2011-06-03 00:23:47.000 154 33346.34 333.93 2351.06 37.27 2011-06-03 00:23:48.000 154 33346.29 333.93 2350.97 37.27 2011-06-03 00:23:49.000 154 33346.29 333.94 2351.04 37.27 2011-06-03 00:23:50.000 154 33346.29 333.93 2351.05 37.27 2011-06-03 00:23:51.000 154 33346.32 333.96 2351.04 37.27 2011-06-03 00:23:52.000 154 33346.34 333.86 2350.94 37.27 2011-06-03 00:23:53.000 154 33346.33 333.91 2351.05 37.27 2011-06-03 00:23:54.000 154 33346.28 333.91 2351.05 37.27 2011-06-03 00:23:55.000 154 33346.36 333.93 2351.03 37.27 2011-06-03 00:23:56.000 154 33346.37 333.94 2350.95 37.27 2011-06-03 00:23:57.000 154 33346.37 333.93 2351.03 37.27 2011-06-03 00:23:58.000 154 33346.37 333.92 2350.96 37.27 2011-06-03 00:23:59.000 154 33346.26 333.95 2351.06 37.27 2011-06-03 00:24:00.000 154 33346.44 333.94 2351.01 37.27 2011-06-03 00:24:01.000 154 33346.35 333.94 2350.96 37.27 2011-06-03 00:24:02.000 154 33346.26 333.94 2350.99 37.27 2011-06-03 00:24:03.000 154 33346.39 333.94 2351.02 37.27 2011-06-03 00:24:04.000 154 33346.29 333.90 2350.94 37.27 2011-06-03 00:24:05.000 154 33346.43 333.92 2351.03 37.27 2011-06-03 00:24:06.000 154 33346.33 333.95 2351.05 37.27 2011-06-03 00:24:07.000 154 33346.35 333.95 2351.01 37.27 2011-06-03 00:24:08.000 154 33346.37 333.93 2351.05 37.27 2011-06-03 00:24:09.000 154 33346.43 333.89 2351.00 37.27 2011-06-03 00:24:10.000 154 33346.39 333.90 2351.04 37.27 2011-06-03 00:24:11.000 154 33346.41 333.85 2351.01 37.27 2011-06-03 00:24:12.000 154 33346.42 333.84 2351.03 37.27 2011-06-03 00:24:13.000 154 33346.40 333.85 2351.01 37.27 2011-06-03 00:24:14.000 154 33346.29 333.86 2351.06 37.27 2011-06-03 00:24:15.000 154 33346.40 333.85 2351.08 37.27 2011-06-03 00:24:16.000 154 33346.32 333.85 2351.03 37.27 2011-06-03 00:24:17.000 154 33346.39 333.88 2351.01 37.27 2011-06-03 00:24:18.000 154 33346.34 333.87 2351.01 37.27 2011-06-03 00:24:19.000 154 33346.27 333.88 2351.04 37.27 2011-06-03 00:24:20.000 154 33346.28 333.90 2351.04 37.27 2011-06-03 00:24:21.000 154 33346.38 333.91 2351.01 37.27 2011-06-03 00:24:22.000 154 33346.35 333.91 2351.03 37.27 2011-06-03 00:24:23.000 154 33346.34 333.92 2351.03 37.27 2011-06-03 00:24:24.000 154 33346.30 333.91 2351.09 37.27 2011-06-03 00:24:25.000 154 33346.25 333.91 2351.07 37.27 2011-06-03 00:24:26.000 154 33346.31 333.94 2351.01 37.27 2011-06-03 00:24:27.000 154 33346.36 333.95 2351.12 37.27 2011-06-03 00:24:28.000 154 33346.31 333.94 2351.03 37.27 2011-06-03 00:24:29.000 154 33346.26 333.88 2350.99 37.27 2011-06-03 00:24:30.000 154 33346.25 333.91 2351.00 37.27 2011-06-03 00:24:31.000 154 33346.24 333.89 2350.99 37.27 2011-06-03 00:24:32.000 154 33346.29 333.97 2351.06 37.27 2011-06-03 00:24:33.000 154 33346.20 333.94 2351.01 37.27 2011-06-03 00:24:34.000 154 33346.25 333.94 2351.07 37.27 2011-06-03 00:24:35.000 154 33346.29 333.97 2350.99 37.27 2011-06-03 00:24:36.000 154 33346.22 333.93 2350.98 37.27 2011-06-03 00:24:37.000 154 33346.24 333.92 2351.04 37.27 2011-06-03 00:24:38.000 154 33346.31 333.96 2350.93 37.27 2011-06-03 00:24:39.000 154 33346.24 333.91 2351.00 37.27 2011-06-03 00:24:40.000 154 33346.22 333.92 2351.01 37.27 2011-06-03 00:24:41.000 154 33346.32 333.94 2351.06 37.27 2011-06-03 00:24:42.000 154 33346.26 333.96 2350.99 37.27 2011-06-03 00:24:43.000 154 33346.32 333.95 2350.94 37.27 2011-06-03 00:24:44.000 154 33346.28 333.91 2350.99 37.27 2011-06-03 00:24:45.000 154 33346.27 333.97 2351.09 37.27 2011-06-03 00:24:46.000 154 33346.28 333.91 2350.99 37.27 2011-06-03 00:24:47.000 154 33346.31 333.90 2351.10 37.27 2011-06-03 00:24:48.000 154 33346.32 333.87 2350.99 37.27 2011-06-03 00:24:49.000 154 33346.29 333.88 2351.07 37.27 2011-06-03 00:24:50.000 154 33346.30 333.90 2351.02 37.27 2011-06-03 00:24:51.000 154 33346.34 333.89 2351.01 37.27 2011-06-03 00:24:52.000 154 33346.45 333.93 2350.98 37.27 2011-06-03 00:24:53.000 154 33346.37 333.88 2351.05 37.27 2011-06-03 00:24:54.000 154 33346.24 333.90 2350.89 37.27 2011-06-03 00:24:55.000 154 33346.26 333.91 2350.97 37.27 2011-06-03 00:24:56.000 154 33346.37 333.89 2351.02 37.27 2011-06-03 00:24:57.000 154 33346.33 333.90 2350.99 37.27 2011-06-03 00:24:58.000 154 33346.29 333.92 2351.07 37.27 2011-06-03 00:24:59.000 154 33346.26 333.91 2351.02 37.27 2011-06-03 00:25:00.000 154 33346.38 333.92 2350.92 37.27 2011-06-03 00:25:01.000 154 33346.34 333.90 2350.89 37.27 2011-06-03 00:25:02.000 154 33346.36 333.90 2350.98 37.27 2011-06-03 00:25:03.000 154 33346.32 333.90 2350.92 37.27 2011-06-03 00:25:04.000 154 33346.28 333.90 2350.95 37.27 2011-06-03 00:25:05.000 154 33346.39 333.84 2350.98 37.27 2011-06-03 00:25:06.000 154 33346.36 333.88 2350.97 37.27 2011-06-03 00:25:07.000 154 33346.25 333.88 2351.02 37.27 2011-06-03 00:25:08.000 154 33346.31 333.87 2350.96 37.27 2011-06-03 00:25:09.000 154 33346.32 333.92 2351.04 37.27 2011-06-03 00:25:10.000 154 33346.36 333.89 2350.96 37.27 2011-06-03 00:25:11.000 154 33346.25 333.86 2351.00 37.27 2011-06-03 00:25:12.000 154 33346.34 333.91 2350.98 37.27 2011-06-03 00:25:13.000 154 33346.25 333.90 2351.03 37.27 2011-06-03 00:25:14.000 154 33346.34 333.84 2350.98 37.27 2011-06-03 00:25:15.000 154 33346.39 333.88 2350.99 37.28 2011-06-03 00:25:16.000 154 33346.31 333.90 2350.96 37.28 2011-06-03 00:25:17.000 154 33346.32 333.86 2350.99 37.27 2011-06-03 00:25:18.000 154 33346.26 333.93 2350.99 37.27 2011-06-03 00:25:19.000 154 33346.32 333.91 2351.01 37.27 2011-06-03 00:25:20.000 154 33346.38 333.84 2351.01 37.27 2011-06-03 00:25:21.000 154 33346.37 333.91 2351.03 37.27 2011-06-03 00:25:22.000 154 33346.28 333.91 2351.02 37.27 2011-06-03 00:25:23.000 154 33346.34 333.92 2350.98 37.28 2011-06-03 00:25:24.000 154 33346.32 333.92 2350.98 37.27 2011-06-03 00:25:25.000 154 33346.30 333.92 2350.88 37.27 2011-06-03 00:25:26.000 154 33346.26 333.89 2351.02 37.27 2011-06-03 00:25:27.000 154 33346.37 333.90 2351.05 37.28 2011-06-03 00:25:28.000 154 33346.30 333.88 2350.98 37.28 2011-06-03 00:25:29.000 154 33346.22 333.88 2351.05 37.28 2011-06-03 00:25:30.000 154 33346.31 333.93 2351.02 37.28 2011-06-03 00:25:31.000 154 33346.28 333.96 2350.97 37.28 2011-06-03 00:25:32.000 154 33346.37 333.94 2350.98 37.28 2011-06-03 00:25:33.000 154 33346.32 333.92 2351.03 37.27 2011-06-03 00:25:34.000 154 33346.34 333.94 2350.95 37.27 2011-06-03 00:25:35.000 154 33346.31 333.89 2350.98 37.27 2011-06-03 00:25:36.000 154 33346.32 333.92 2350.98 37.28 2011-06-03 00:25:37.000 154 33346.28 333.92 2350.96 37.28 2011-06-03 00:25:38.000 154 33346.32 333.88 2350.90 37.28 2011-06-03 00:25:39.000 154 33346.34 333.91 2351.01 37.28 2011-06-03 00:25:40.000 154 33346.26 333.88 2350.97 37.28 2011-06-03 00:25:41.000 154 33346.45 333.89 2351.04 37.28 2011-06-03 00:25:42.000 154 33346.27 333.88 2350.99 37.28 2011-06-03 00:25:43.000 154 33346.24 333.87 2350.99 37.28 2011-06-03 00:25:44.000 154 33346.29 333.93 2350.90 37.28 2011-06-03 00:25:45.000 154 33346.34 333.90 2350.98 37.28 2011-06-03 00:25:46.000 154 33346.24 333.90 2350.93 37.28 2011-06-03 00:25:47.000 154 33346.38 333.89 2350.99 37.28 2011-06-03 00:25:48.000 154 33346.29 333.90 2350.95 37.28 2011-06-03 00:25:49.000 154 33346.27 333.91 2350.91 37.28 2011-06-03 00:25:50.000 154 33346.34 333.89 2350.92 37.28 2011-06-03 00:25:51.000 154 33346.24 333.92 2350.99 37.28 2011-06-03 00:25:52.000 154 33346.26 333.87 2351.04 37.28 2011-06-03 00:25:53.000 154 33346.27 333.89 2350.96 37.28 2011-06-03 00:25:54.000 154 33346.24 333.90 2350.99 37.28 2011-06-03 00:25:55.000 154 33346.32 333.92 2351.01 37.28 2011-06-03 00:25:56.000 154 33346.28 333.92 2350.95 37.27 2011-06-03 00:25:57.000 154 33346.31 333.94 2350.99 37.28 2011-06-03 00:25:58.000 154 33346.29 333.90 2350.99 37.28 2011-06-03 00:25:59.000 154 33346.29 333.91 2350.96 37.28 2011-06-03 00:26:00.000 154 33346.31 333.95 2350.92 37.28 2011-06-03 00:26:01.000 154 33346.27 333.99 2350.94 37.28 2011-06-03 00:26:02.000 154 33346.32 333.90 2351.04 37.28 2011-06-03 00:26:03.000 154 33346.32 333.93 2351.05 37.28 2011-06-03 00:26:04.000 154 33346.28 333.91 2351.12 37.28 2011-06-03 00:26:05.000 154 33346.27 333.91 2350.99 37.28 2011-06-03 00:26:06.000 154 33346.32 333.88 2350.96 37.28 2011-06-03 00:26:07.000 154 33346.24 333.93 2350.96 37.28 2011-06-03 00:26:08.000 154 33346.26 333.96 2350.99 37.28 2011-06-03 00:26:09.000 154 33346.28 333.94 2350.93 37.28 2011-06-03 00:26:10.000 154 33346.23 333.98 2350.98 37.28 2011-06-03 00:26:11.000 154 33346.34 333.95 2351.02 37.28 2011-06-03 00:26:12.000 154 33346.24 333.94 2350.99 37.28 2011-06-03 00:26:13.000 154 33346.32 333.92 2350.98 37.28 2011-06-03 00:26:14.000 154 33346.19 333.93 2351.09 37.28 2011-06-03 00:26:15.000 154 33346.22 333.93 2351.02 37.28 2011-06-03 00:26:16.000 154 33346.13 333.94 2351.02 37.28 2011-06-03 00:26:17.000 154 33346.31 333.94 2350.94 37.28 2011-06-03 00:26:18.000 154 33346.29 333.97 2351.01 37.28 2011-06-03 00:26:19.000 154 33346.21 333.92 2350.97 37.28 2011-06-03 00:26:20.000 154 33346.26 333.92 2350.95 37.28 2011-06-03 00:26:21.000 154 33346.28 333.93 2351.01 37.28 2011-06-03 00:26:22.000 154 33346.29 333.96 2351.03 37.28 2011-06-03 00:26:23.000 154 33346.19 333.95 2351.07 37.28 2011-06-03 00:26:24.000 154 33346.29 333.95 2351.01 37.28 2011-06-03 00:26:25.000 154 33346.19 333.92 2350.98 37.28 2011-06-03 00:26:26.000 154 33346.19 333.91 2350.99 37.28 2011-06-03 00:26:27.000 154 33346.30 333.94 2350.95 37.28 2011-06-03 00:26:28.000 154 33346.24 333.94 2351.05 37.28 2011-06-03 00:26:29.000 154 33346.33 333.98 2351.07 37.28 2011-06-03 00:26:30.000 154 33346.22 333.93 2351.04 37.28 2011-06-03 00:26:31.000 154 33346.25 333.92 2351.05 37.28 2011-06-03 00:26:32.000 154 33346.29 333.91 2351.04 37.28 2011-06-03 00:26:33.000 154 33346.23 333.91 2351.08 37.28 2011-06-03 00:26:34.000 154 33346.24 333.94 2351.09 37.28 2011-06-03 00:26:35.000 154 33346.25 333.92 2351.01 37.28 2011-06-03 00:26:36.000 154 33346.25 333.96 2351.02 37.28 2011-06-03 00:26:37.000 154 33346.21 333.97 2350.99 37.28 2011-06-03 00:26:38.000 154 33346.21 333.95 2351.08 37.28 2011-06-03 00:26:39.000 154 33346.26 333.93 2351.07 37.28 2011-06-03 00:26:40.000 154 33346.32 333.95 2350.97 37.28 2011-06-03 00:26:41.000 154 33346.26 333.94 2351.12 37.28 2011-06-03 00:26:42.000 154 33346.19 333.94 2350.99 37.28 2011-06-03 00:26:43.000 154 33346.16 333.93 2351.02 37.28 2011-06-03 00:26:44.000 154 33346.25 333.95 2351.05 37.28 2011-06-03 00:26:45.000 154 33346.22 333.89 2351.01 37.28 2011-06-03 00:26:46.000 154 33346.32 333.93 2351.01 37.28 2011-06-03 00:26:47.000 154 33346.37 333.94 2350.95 37.28 2011-06-03 00:26:48.000 154 33346.20 333.91 2351.08 37.28 2011-06-03 00:26:49.000 154 33346.25 333.88 2351.14 37.28 2011-06-03 00:26:50.000 154 33346.22 333.89 2351.03 37.28 2011-06-03 00:26:51.000 154 33346.19 333.93 2350.98 37.28 2011-06-03 00:26:52.000 154 33346.21 333.97 2351.01 37.28 2011-06-03 00:26:53.000 154 33346.15 333.95 2351.02 37.28 2011-06-03 00:26:54.000 154 33346.15 333.97 2351.06 37.28 2011-06-03 00:26:55.000 154 33346.19 333.95 2351.03 37.28 2011-06-03 00:26:56.000 154 33346.19 333.97 2350.99 37.28 2011-06-03 00:26:57.000 154 33346.24 333.97 2350.97 37.28 2011-06-03 00:26:58.000 154 33346.15 333.94 2350.92 37.28 2011-06-03 00:26:59.000 154 33346.25 333.97 2351.02 37.28 2011-06-03 00:27:00.000 154 33346.22 333.92 2351.02 37.28 2011-06-03 00:27:01.000 154 33346.21 333.91 2350.93 37.28 2011-06-03 00:27:02.000 154 33346.19 333.97 2351.02 37.28 2011-06-03 00:27:03.000 154 33346.22 333.94 2350.89 37.28 2011-06-03 00:27:04.000 154 33346.15 333.95 2351.02 37.28 2011-06-03 00:27:05.000 154 33346.30 333.94 2351.03 37.28 2011-06-03 00:27:06.000 154 33346.16 333.94 2350.99 37.28 2011-06-03 00:27:07.000 154 33346.15 333.96 2351.04 37.28 2011-06-03 00:27:08.000 154 33346.26 333.96 2351.01 37.28 2011-06-03 00:27:09.000 154 33346.16 333.97 2350.97 37.28 2011-06-03 00:27:10.000 154 33346.24 333.95 2350.92 37.28 2011-06-03 00:27:11.000 154 33346.26 333.97 2350.94 37.28 2011-06-03 00:27:12.000 154 33346.20 334.00 2350.93 37.28 2011-06-03 00:27:13.000 154 33346.22 333.97 2350.94 37.28 2011-06-03 00:27:14.000 154 33346.22 333.99 2350.95 37.28 2011-06-03 00:27:15.000 154 33346.21 333.92 2350.93 37.28 2011-06-03 00:27:16.000 154 33346.15 334.03 2351.02 37.28 2011-06-03 00:27:17.000 154 33346.17 333.95 2350.93 37.28 2011-06-03 00:27:18.000 154 33346.23 333.97 2351.05 37.28 2011-06-03 00:27:19.000 154 33346.18 333.96 2351.00 37.28 2011-06-03 00:27:20.000 154 33346.25 333.97 2351.03 37.28 2011-06-03 00:27:21.000 154 33346.15 333.99 2350.96 37.28 2011-06-03 00:27:22.000 154 33346.24 333.97 2351.03 37.28 2011-06-03 00:27:23.000 154 33346.18 333.96 2350.98 37.28 2011-06-03 00:27:24.000 154 33346.18 334.00 2351.01 37.28 2011-06-03 00:27:25.000 154 33346.17 333.94 2351.01 37.28 2011-06-03 00:27:26.000 154 33346.14 333.97 2350.96 37.28 2011-06-03 00:27:27.000 154 33346.12 333.94 2350.96 37.28 2011-06-03 00:27:28.000 154 33346.12 334.00 2351.03 37.28 2011-06-03 00:27:29.000 154 33346.19 333.95 2351.06 37.28 2011-06-03 00:27:30.000 154 33346.28 333.94 2351.02 37.28 2011-06-03 00:27:31.000 154 33346.23 333.93 2351.00 37.28 2011-06-03 00:27:32.000 154 33346.19 333.95 2351.00 37.28 2011-06-03 00:27:33.000 154 33346.16 333.97 2350.98 37.28 2011-06-03 00:27:34.000 154 33346.25 333.96 2351.01 37.28 2011-06-03 00:27:35.000 154 33346.12 333.94 2351.01 37.28 2011-06-03 00:27:36.000 154 33346.17 333.93 2351.02 37.28 2011-06-03 00:27:37.000 154 33346.10 333.93 2350.96 37.28 2011-06-03 00:27:38.000 154 33346.13 333.95 2351.02 37.28 2011-06-03 00:27:39.000 154 33346.25 333.96 2350.99 37.28 2011-06-03 00:27:40.000 154 33346.18 333.93 2351.14 37.28 2011-06-03 00:27:41.000 154 33346.26 333.95 2351.04 37.28 2011-06-03 00:27:42.000 154 33346.14 333.94 2350.94 37.28 2011-06-03 00:27:43.000 154 33346.18 333.93 2351.03 37.28 2011-06-03 00:27:44.000 154 33346.19 333.94 2351.07 37.28 2011-06-03 00:27:45.000 154 33346.17 333.94 2350.97 37.28 2011-06-03 00:27:46.000 154 33346.21 333.93 2351.08 37.28 2011-06-03 00:27:47.000 154 33346.20 333.93 2350.95 37.28 2011-06-03 00:27:48.000 154 33346.16 333.93 2350.95 37.28 2011-06-03 00:27:49.000 154 33346.13 333.96 2350.96 37.28 2011-06-03 00:27:50.000 154 33346.16 333.92 2351.03 37.28 2011-06-03 00:27:51.000 154 33346.13 333.92 2350.97 37.28 2011-06-03 00:27:52.000 154 33346.15 333.93 2350.95 37.28 2011-06-03 00:27:53.000 154 33346.14 333.93 2350.92 37.28 2011-06-03 00:27:54.000 154 33346.11 333.93 2351.04 37.28 2011-06-03 00:27:55.000 154 33346.15 333.92 2350.98 37.28 2011-06-03 00:27:56.000 154 33346.16 333.91 2351.07 37.28 2011-06-03 00:27:57.000 154 33346.06 333.95 2351.05 37.28 2011-06-03 00:27:58.000 154 33346.20 333.95 2350.92 37.28 2011-06-03 00:27:59.000 154 33346.13 333.90 2350.94 37.28 2011-06-03 00:28:00.000 154 33346.21 333.94 2350.96 37.28 2011-06-03 00:28:01.000 154 33346.19 333.92 2350.99 37.28 2011-06-03 00:28:02.000 154 33346.21 333.94 2351.04 37.28 2011-06-03 00:28:03.000 154 33346.26 333.97 2351.01 37.28 2011-06-03 00:28:04.000 154 33346.16 333.91 2350.99 37.28 2011-06-03 00:28:05.000 154 33346.32 333.94 2350.98 37.28 2011-06-03 00:28:06.000 154 33346.16 333.95 2350.99 37.28 2011-06-03 00:28:07.000 154 33346.27 333.97 2351.06 37.28 2011-06-03 00:28:08.000 154 33346.19 333.95 2351.02 37.28 2011-06-03 00:28:09.000 154 33346.24 333.97 2350.99 37.28 2011-06-03 00:28:10.000 154 33346.20 333.97 2351.02 37.28 2011-06-03 00:28:11.000 154 33346.31 333.97 2351.03 37.28 2011-06-03 00:28:12.000 154 33346.25 333.99 2350.95 37.28 2011-06-03 00:28:13.000 154 33346.24 334.00 2350.95 37.28 2011-06-03 00:28:14.000 154 33346.22 334.00 2350.94 37.28 2011-06-03 00:28:15.000 154 33346.27 333.96 2351.03 37.28 2011-06-03 00:28:16.000 154 33346.21 333.94 2350.99 37.28 2011-06-03 00:28:17.000 154 33346.31 333.98 2350.95 37.28 2011-06-03 00:28:18.000 154 33346.27 333.98 2351.08 37.28 2011-06-03 00:28:19.000 154 33346.22 334.01 2350.93 37.28 2011-06-03 00:28:20.000 154 33346.21 333.98 2350.95 37.28 2011-06-03 00:28:21.000 154 33346.21 333.97 2350.95 37.28 2011-06-03 00:28:22.000 154 33346.07 333.93 2350.96 37.28 2011-06-03 00:28:23.000 154 33346.17 333.93 2350.98 37.28 2011-06-03 00:28:24.000 154 33346.29 333.96 2350.98 37.28 2011-06-03 00:28:25.000 154 33346.19 333.96 2350.99 37.28 2011-06-03 00:28:26.000 154 33346.14 333.96 2350.87 37.28 2011-06-03 00:28:27.000 154 33346.15 333.96 2350.92 37.28 2011-06-03 00:28:28.000 154 33346.07 333.94 2350.90 37.28 2011-06-03 00:28:29.000 154 33346.15 333.99 2350.92 37.28 2011-06-03 00:28:30.000 154 33346.18 333.96 2351.01 37.28 2011-06-03 00:28:31.000 154 33346.14 333.96 2350.98 37.28 2011-06-03 00:28:32.000 154 33346.18 333.94 2351.00 37.28 2011-06-03 00:28:33.000 154 33346.07 333.97 2350.97 37.28 2011-06-03 00:28:34.000 154 33346.06 334.02 2350.90 37.28 2011-06-03 00:28:35.000 154 33346.09 333.95 2350.92 37.28 2011-06-03 00:28:36.000 154 33346.16 333.94 2351.04 37.28 2011-06-03 00:28:37.000 154 33346.11 333.99 2350.98 37.28 2011-06-03 00:28:38.000 154 33346.13 333.97 2351.00 37.28 2011-06-03 00:28:39.000 154 33346.11 333.97 2350.93 37.28 2011-06-03 00:28:40.000 154 33346.21 333.95 2350.97 37.28 2011-06-03 00:28:41.000 154 33346.00 333.95 2351.02 37.28 2011-06-03 00:28:42.000 154 33346.18 333.94 2351.05 37.28 2011-06-03 00:28:43.000 154 33346.15 333.96 2351.01 37.28 2011-06-03 00:28:44.000 154 33346.07 333.98 2350.94 37.28 2011-06-03 00:28:45.000 154 33346.04 333.95 2350.99 37.28 2011-06-03 00:28:46.000 154 33346.14 333.93 2350.96 37.28 2011-06-03 00:28:47.000 154 33346.07 333.94 2350.95 37.28 2011-06-03 00:28:48.000 154 33346.09 333.95 2351.03 37.28 2011-06-03 00:28:49.000 154 33346.09 333.96 2351.02 37.28 2011-06-03 00:28:50.000 154 33346.13 333.96 2350.92 37.28 2011-06-03 00:28:51.000 154 33346.16 333.94 2350.98 37.28 2011-06-03 00:28:52.000 154 33346.08 333.92 2351.02 37.28 2011-06-03 00:28:53.000 154 33346.13 333.93 2350.96 37.28 2011-06-03 00:28:54.000 154 33346.21 333.94 2351.04 37.28 2011-06-03 00:28:55.000 154 33346.06 333.94 2351.03 37.28 2011-06-03 00:28:56.000 154 33346.13 333.98 2350.98 37.28 2011-06-03 00:28:57.000 154 33346.11 333.98 2351.12 37.28 2011-06-03 00:28:58.000 154 33346.18 333.98 2351.01 37.28 2011-06-03 00:28:59.000 154 33346.12 333.99 2351.02 37.28 2011-06-03 00:29:00.000 154 33346.19 333.97 2351.03 37.28 2011-06-03 00:29:01.000 154 33346.11 333.93 2351.01 37.28 2011-06-03 00:29:02.000 154 33346.15 333.95 2351.11 37.28 2011-06-03 00:29:03.000 154 33346.16 334.00 2351.01 37.28 2011-06-03 00:29:04.000 154 33346.10 333.96 2350.96 37.28 2011-06-03 00:29:05.000 154 33346.13 333.95 2351.04 37.28 2011-06-03 00:29:06.000 154 33346.14 334.00 2351.03 37.28 2011-06-03 00:29:07.000 154 33346.14 333.99 2350.99 37.28 2011-06-03 00:29:08.000 154 33346.12 333.98 2351.05 37.28 2011-06-03 00:29:09.000 154 33346.14 334.03 2350.93 37.28 2011-06-03 00:29:10.000 154 33346.25 334.02 2350.98 37.28 2011-06-03 00:29:11.000 154 33346.02 333.98 2350.96 37.28 2011-06-03 00:29:12.000 154 33346.16 334.01 2350.96 37.28 2011-06-03 00:29:13.000 154 33346.15 333.98 2350.99 37.28 2011-06-03 00:29:14.000 154 33346.12 334.02 2350.94 37.28 2011-06-03 00:29:15.000 154 33346.16 334.02 2350.99 37.28 2011-06-03 00:29:16.000 154 33346.21 334.00 2350.99 37.28 2011-06-03 00:29:17.000 154 33346.13 334.02 2350.95 37.28 2011-06-03 00:29:18.000 154 33346.21 334.00 2350.93 37.28 2011-06-03 00:29:19.000 154 33346.13 333.98 2350.99 37.28 2011-06-03 00:29:20.000 154 33346.16 333.96 2351.03 37.28 2011-06-03 00:29:21.000 154 33346.15 333.96 2351.00 37.28 2011-06-03 00:29:22.000 154 33346.13 333.98 2351.03 37.28 2011-06-03 00:29:23.000 154 33346.22 334.05 2350.99 37.28 2011-06-03 00:29:24.000 154 33346.15 333.98 2350.96 37.28 2011-06-03 00:29:25.000 154 33346.15 333.98 2350.96 37.28 2011-06-03 00:29:26.000 154 33346.14 333.95 2350.91 37.28 2011-06-03 00:29:27.000 154 33346.20 334.02 2350.97 37.28 2011-06-03 00:29:28.000 154 33346.06 333.96 2351.02 37.28 2011-06-03 00:29:29.000 154 33346.19 334.00 2351.00 37.28 2011-06-03 00:29:30.000 154 33346.22 334.01 2351.08 37.28 2011-06-03 00:29:31.000 154 33346.23 334.02 2351.02 37.28 2011-06-03 00:29:32.000 154 33346.27 334.03 2351.01 37.28 2011-06-03 00:29:33.000 154 33346.16 334.04 2350.98 37.28 2011-06-03 00:29:34.000 154 33346.06 334.05 2351.01 37.28 2011-06-03 00:29:35.000 154 33346.17 334.00 2351.07 37.28 2011-06-03 00:29:36.000 154 33346.15 334.02 2350.93 37.28 2011-06-03 00:29:37.000 154 33346.14 334.00 2350.91 37.28 2011-06-03 00:29:38.000 154 33346.18 334.04 2351.05 37.28 2011-06-03 00:29:39.000 154 33346.05 334.02 2350.95 37.28 2011-06-03 00:29:40.000 154 33346.03 334.01 2351.01 37.28 2011-06-03 00:29:41.000 154 33346.09 334.02 2351.02 37.28 2011-06-03 00:29:42.000 154 33346.04 334.07 2350.97 37.28 2011-06-03 00:29:43.000 154 33346.12 334.03 2351.01 37.28 2011-06-03 00:29:44.000 154 33346.12 334.01 2351.07 37.28 2011-06-03 00:29:45.000 154 33346.09 334.01 2351.02 37.28 2011-06-03 00:29:46.000 154 33346.02 334.01 2351.08 37.28 2011-06-03 00:29:47.000 154 33346.14 334.05 2351.08 37.28 2011-06-03 00:29:48.000 154 33346.14 334.06 2350.89 37.28 2011-06-03 00:29:49.000 154 33346.15 334.07 2351.00 37.28 2011-06-03 00:29:50.000 154 33346.05 334.00 2351.01 37.28 2011-06-03 00:29:51.000 154 33346.08 334.00 2351.02 37.28 2011-06-03 00:29:52.000 154 33346.11 334.00 2351.07 37.28 2011-06-03 00:29:53.000 154 33346.10 334.06 2351.05 37.28 2011-06-03 00:29:54.000 154 33346.03 334.02 2351.09 37.28 2011-06-03 00:29:55.000 154 33346.06 334.02 2351.07 37.28 2011-06-03 00:29:56.000 154 33346.12 334.03 2350.99 37.28 2011-06-03 00:29:57.000 154 33346.01 334.01 2351.02 37.28 2011-06-03 00:29:58.000 154 33345.94 334.02 2350.99 37.28 2011-06-03 00:29:59.000 154 33346.06 334.06 2351.12 37.28 2011-06-03 00:30:00.000 154 33346.07 334.02 2351.02 37.28 2011-06-03 00:30:01.000 154 33346.03 334.04 2351.02 37.28 2011-06-03 00:30:02.000 154 33346.01 334.03 2351.02 37.28 2011-06-03 00:30:03.000 154 33346.12 334.02 2350.99 37.28 2011-06-03 00:30:04.000 154 33346.09 334.03 2351.03 37.28 2011-06-03 00:30:05.000 154 33346.06 334.01 2351.10 37.28 2011-06-03 00:30:06.000 154 33346.11 334.03 2351.04 37.28 2011-06-03 00:30:07.000 154 33346.09 334.02 2351.07 37.28 2011-06-03 00:30:08.000 154 33346.11 333.99 2351.05 37.28 2011-06-03 00:30:09.000 154 33346.07 334.03 2351.05 37.28 2011-06-03 00:30:10.000 154 33346.12 334.05 2351.03 37.28 2011-06-03 00:30:11.000 154 33346.09 334.03 2351.06 37.28 2011-06-03 00:30:12.000 154 33346.11 334.00 2351.09 37.28 2011-06-03 00:30:13.000 154 33346.06 334.00 2351.01 37.28 2011-06-03 00:30:14.000 154 33346.15 334.00 2351.08 37.28 2011-06-03 00:30:15.000 154 33346.12 334.02 2351.18 37.28 2011-06-03 00:30:16.000 154 33346.13 334.01 2351.07 37.28 2011-06-03 00:30:17.000 154 33346.06 334.04 2351.06 37.28 2011-06-03 00:30:18.000 154 33346.08 334.02 2351.08 37.28 2011-06-03 00:30:19.000 154 33346.12 334.03 2351.05 37.28 2011-06-03 00:30:20.000 154 33346.07 334.05 2351.04 37.28 2011-06-03 00:30:21.000 154 33346.06 334.01 2351.05 37.28 2011-06-03 00:30:22.000 154 33346.07 334.06 2350.98 37.28 2011-06-03 00:30:23.000 154 33346.06 334.02 2351.01 37.28 2011-06-03 00:30:24.000 154 33345.98 334.03 2350.99 37.28 2011-06-03 00:30:25.000 154 33346.17 334.05 2351.00 37.28 2011-06-03 00:30:26.000 154 33346.07 334.01 2351.01 37.28 2011-06-03 00:30:27.000 154 33345.97 334.06 2351.06 37.28 2011-06-03 00:30:28.000 154 33346.05 334.03 2351.00 37.28 2011-06-03 00:30:29.000 154 33346.05 334.06 2351.02 37.28 2011-06-03 00:30:30.000 154 33346.01 334.04 2351.09 37.28 2011-06-03 00:30:31.000 154 33346.04 334.04 2351.05 37.28 2011-06-03 00:30:32.000 154 33346.07 334.02 2351.01 37.28 2011-06-03 00:30:33.000 154 33346.09 334.04 2351.11 37.28 2011-06-03 00:30:34.000 154 33346.11 334.08 2350.98 37.28 2011-06-03 00:30:35.000 154 33346.04 334.08 2351.08 37.28 2011-06-03 00:30:36.000 154 33346.07 334.06 2351.07 37.28 2011-06-03 00:30:37.000 154 33346.01 334.06 2350.93 37.28 2011-06-03 00:30:38.000 154 33346.03 334.03 2351.07 37.28 2011-06-03 00:30:39.000 154 33346.02 334.06 2351.04 37.28 2011-06-03 00:30:40.000 154 33346.03 334.08 2350.98 37.28 2011-06-03 00:30:41.000 154 33346.03 334.07 2350.98 37.28 2011-06-03 00:30:42.000 154 33345.96 334.08 2351.12 37.28 2011-06-03 00:30:43.000 154 33346.04 334.06 2351.07 37.28 2011-06-03 00:30:44.000 154 33346.04 334.06 2351.08 37.28 2011-06-03 00:30:45.000 154 33346.03 334.06 2351.00 37.28 2011-06-03 00:30:46.000 154 33345.96 334.07 2351.08 37.28 2011-06-03 00:30:47.000 154 33346.09 334.08 2351.07 37.28 2011-06-03 00:30:48.000 154 33346.01 334.05 2351.02 37.28 2011-06-03 00:30:49.000 154 33345.92 334.07 2351.11 37.28 2011-06-03 00:30:50.000 154 33345.96 334.08 2351.08 37.28 2011-06-03 00:30:51.000 154 33345.95 334.09 2351.03 37.28 2011-06-03 00:30:52.000 154 33345.96 334.07 2351.02 37.28 2011-06-03 00:30:53.000 154 33346.01 334.08 2351.07 37.28 2011-06-03 00:30:54.000 154 33345.85 334.09 2351.04 37.28 2011-06-03 00:30:55.000 154 33345.86 334.08 2351.12 37.28 2011-06-03 00:30:56.000 154 33345.90 334.07 2351.11 37.28 2011-06-03 00:30:57.000 154 33345.93 334.08 2351.13 37.28 2011-06-03 00:30:58.000 154 33345.91 334.09 2351.08 37.28 2011-06-03 00:30:59.000 154 33346.00 334.10 2351.02 37.28 2011-06-03 00:31:00.000 154 33345.85 334.09 2351.07 37.28 2011-06-03 00:31:01.000 154 33345.88 334.07 2350.98 37.28 2011-06-03 00:31:02.000 154 33345.87 334.10 2351.04 37.28 2011-06-03 00:31:03.000 154 33346.00 334.08 2351.07 37.28 2011-06-03 00:31:04.000 154 33345.93 334.10 2351.01 37.28 2011-06-03 00:31:05.000 154 33345.94 334.07 2351.09 37.28 2011-06-03 00:31:06.000 154 33345.86 334.08 2351.15 37.28 2011-06-03 00:31:07.000 154 33345.94 334.10 2351.09 37.28 2011-06-03 00:31:08.000 154 33345.93 334.12 2351.07 37.28 2011-06-03 00:31:09.000 154 33345.94 334.13 2351.11 37.28 2011-06-03 00:31:10.000 154 33345.93 334.05 2351.05 37.28 2011-06-03 00:31:11.000 154 33345.93 334.06 2351.08 37.28 2011-06-03 00:31:12.000 154 33345.97 334.10 2351.09 37.28 2011-06-03 00:31:13.000 154 33345.98 334.07 2351.11 37.28 2011-06-03 00:31:14.000 154 33345.90 334.09 2351.07 37.28 2011-06-03 00:31:15.000 154 33345.98 334.11 2351.06 37.28 2011-06-03 00:31:16.000 154 33346.00 334.10 2351.02 37.28 2011-06-03 00:31:17.000 154 33346.01 334.13 2351.03 37.28 2011-06-03 00:31:18.000 154 33346.07 334.12 2350.93 37.28 2011-06-03 00:31:19.000 154 33345.97 334.11 2351.00 37.28 2011-06-03 00:31:20.000 154 33346.01 334.14 2350.99 37.28 2011-06-03 00:31:21.000 154 33346.06 334.10 2351.08 37.28 2011-06-03 00:31:22.000 154 33346.00 334.07 2351.04 37.28 2011-06-03 00:31:23.000 154 33345.93 334.13 2351.08 37.28 2011-06-03 00:31:24.000 154 33346.03 334.10 2351.00 37.28 2011-06-03 00:31:25.000 154 33346.07 334.15 2351.08 37.28 2011-06-03 00:31:26.000 154 33346.00 334.12 2351.05 37.28 2011-06-03 00:31:27.000 154 33346.07 334.14 2351.02 37.28 2011-06-03 00:31:28.000 154 33346.00 334.17 2351.10 37.28 2011-06-03 00:31:29.000 154 33346.00 334.11 2351.11 37.28 2011-06-03 00:31:30.000 154 33346.03 334.13 2351.08 37.28 2011-06-03 00:31:31.000 154 33345.97 334.15 2350.98 37.28 2011-06-03 00:31:32.000 154 33345.90 334.14 2350.92 37.28 2011-06-03 00:31:33.000 154 33345.99 334.15 2351.03 37.28 2011-06-03 00:31:34.000 154 33345.97 334.15 2351.08 37.28 2011-06-03 00:31:35.000 154 33346.08 334.16 2351.05 37.28 2011-06-03 00:31:36.000 154 33346.06 334.16 2351.07 37.28 2011-06-03 00:31:37.000 154 33346.09 334.12 2351.09 37.28 2011-06-03 00:31:38.000 154 33346.07 334.14 2351.01 37.28 2011-06-03 00:31:39.000 154 33346.03 334.10 2351.11 37.28 2011-06-03 00:31:40.000 154 33345.96 334.13 2351.08 37.28 2011-06-03 00:31:41.000 154 33345.97 334.16 2351.14 37.28 2011-06-03 00:31:42.000 154 33346.12 334.14 2351.02 37.28 2011-06-03 00:31:43.000 154 33346.03 334.16 2351.02 37.28 2011-06-03 00:31:44.000 154 33346.08 334.14 2351.02 37.28 2011-06-03 00:31:45.000 154 33346.05 334.13 2351.09 37.28 2011-06-03 00:31:46.000 154 33346.02 334.13 2351.08 37.28 2011-06-03 00:31:47.000 154 33345.91 334.16 2351.03 37.28 2011-06-03 00:31:48.000 154 33346.07 334.13 2350.94 37.28 2011-06-03 00:31:49.000 154 33346.06 334.12 2351.03 37.28 2011-06-03 00:31:50.000 154 33346.07 334.12 2351.04 37.28 2011-06-03 00:31:51.000 154 33346.01 334.15 2351.11 37.28 2011-06-03 00:31:52.000 154 33346.00 334.16 2351.12 37.28 2011-06-03 00:31:53.000 154 33346.05 334.16 2351.00 37.28 2011-06-03 00:31:54.000 154 33346.13 334.14 2351.06 37.28 2011-06-03 00:31:55.000 154 33346.09 334.17 2351.05 37.28 2011-06-03 00:31:56.000 154 33346.09 334.13 2351.01 37.28 2011-06-03 00:31:57.000 154 33346.06 334.17 2351.12 37.28 2011-06-03 00:31:58.000 154 33346.11 334.14 2351.07 37.28 2011-06-03 00:31:59.000 154 33346.04 334.17 2350.96 37.28 2011-06-03 00:32:00.000 154 33346.13 334.15 2351.05 37.28 2011-06-03 00:32:01.000 154 33346.12 334.18 2350.99 37.28 2011-06-03 00:32:02.000 154 33346.10 334.16 2351.01 37.28 2011-06-03 00:32:03.000 154 33346.12 334.15 2351.06 37.28 2011-06-03 00:32:04.000 154 33346.09 334.13 2351.03 37.28 2011-06-03 00:32:05.000 154 33346.16 334.15 2351.11 37.28 2011-06-03 00:32:06.000 154 33346.10 334.17 2351.07 37.28 2011-06-03 00:32:07.000 154 33346.03 334.11 2351.03 37.28 2011-06-03 00:32:08.000 154 33346.02 334.12 2351.02 37.28 2011-06-03 00:32:09.000 154 33346.03 334.17 2351.11 37.28 2011-06-03 00:32:10.000 154 33346.06 334.16 2351.07 37.28 2011-06-03 00:32:11.000 154 33346.10 334.20 2351.00 37.28 2011-06-03 00:32:12.000 154 33346.07 334.16 2351.08 37.28 2011-06-03 00:32:13.000 154 33345.97 334.18 2350.96 37.28 2011-06-03 00:32:14.000 154 33346.04 334.17 2351.02 37.28 2011-06-03 00:32:15.000 154 33346.03 334.17 2351.02 37.28 2011-06-03 00:32:16.000 154 33346.04 334.17 2351.05 37.28 2011-06-03 00:32:17.000 154 33346.15 334.17 2351.03 37.28 2011-06-03 00:32:18.000 154 33346.00 334.15 2351.11 37.28 2011-06-03 00:32:19.000 154 33346.18 334.12 2351.08 37.28 2011-06-03 00:32:20.000 154 33346.07 334.12 2351.05 37.28 2011-06-03 00:32:21.000 154 33346.07 334.16 2351.07 37.28 2011-06-03 00:32:22.000 154 33346.11 334.16 2351.09 37.28 2011-06-03 00:32:23.000 154 33346.11 334.12 2351.09 37.28 2011-06-03 00:32:24.000 154 33346.15 334.13 2351.04 37.28 2011-06-03 00:32:25.000 154 33345.98 334.12 2351.12 37.28 2011-06-03 00:32:26.000 154 33346.08 334.15 2351.08 37.28 2011-06-03 00:32:27.000 154 33346.01 334.13 2351.12 37.28 2011-06-03 00:32:28.000 154 33346.07 334.13 2351.00 37.28 2011-06-03 00:32:29.000 154 33346.01 334.13 2350.99 37.28 2011-06-03 00:32:30.000 154 33345.97 334.15 2350.99 37.28 2011-06-03 00:32:31.000 154 33346.15 334.13 2351.07 37.28 2011-06-03 00:32:32.000 154 33345.99 334.15 2351.07 37.28 2011-06-03 00:32:33.000 154 33346.07 334.20 2351.07 37.28 2011-06-03 00:32:34.000 154 33346.00 334.19 2351.04 37.28 2011-06-03 00:32:35.000 154 33346.04 334.20 2351.04 37.28 2011-06-03 00:32:36.000 154 33345.92 334.17 2351.07 37.28 2011-06-03 00:32:37.000 154 33346.04 334.19 2351.09 37.28 2011-06-03 00:32:38.000 154 33345.94 334.18 2351.06 37.28 2011-06-03 00:32:39.000 154 33346.12 334.15 2351.02 37.28 2011-06-03 00:32:40.000 154 33346.06 334.19 2350.99 37.28 2011-06-03 00:32:41.000 154 33345.93 334.18 2351.02 37.28 2011-06-03 00:32:42.000 154 33346.01 334.17 2351.05 37.28 2011-06-03 00:32:43.000 154 33346.02 334.20 2351.05 37.28 2011-06-03 00:32:44.000 154 33346.06 334.14 2351.02 37.28 2011-06-03 00:32:45.000 154 33345.99 334.16 2351.03 37.28 2011-06-03 00:32:46.000 154 33346.03 334.16 2351.10 37.28 2011-06-03 00:32:47.000 154 33346.00 334.18 2350.99 37.28 2011-06-03 00:32:48.000 154 33346.11 334.21 2351.11 37.28 2011-06-03 00:32:49.000 154 33346.07 334.19 2350.92 37.28 2011-06-03 00:32:50.000 154 33345.99 334.20 2350.98 37.28 2011-06-03 00:32:51.000 154 33346.03 334.20 2351.11 37.28 2011-06-03 00:32:52.000 154 33346.06 334.19 2351.09 37.28 2011-06-03 00:32:53.000 154 33345.99 334.18 2351.08 37.28 2011-06-03 00:32:54.000 154 33345.93 334.20 2351.08 37.28 2011-06-03 00:32:55.000 154 33346.12 334.16 2351.15 37.28 2011-06-03 00:32:56.000 154 33346.04 334.17 2351.10 37.28 2011-06-03 00:32:57.000 154 33346.06 334.17 2351.10 37.28 2011-06-03 00:32:58.000 154 33346.06 334.21 2351.07 37.28 2011-06-03 00:32:59.000 154 33346.11 334.15 2351.18 37.28 2011-06-03 00:33:00.000 154 33346.04 334.25 2351.07 37.28 2011-06-03 00:33:01.000 154 33346.06 334.20 2351.07 37.28 2011-06-03 00:33:02.000 154 33346.16 334.19 2351.01 37.28 2011-06-03 00:33:03.000 154 33346.17 334.23 2351.05 37.28 2011-06-03 00:33:04.000 154 33346.13 334.18 2351.05 37.28 2011-06-03 00:33:05.000 154 33345.99 334.22 2351.08 37.28 2011-06-03 00:33:06.000 154 33346.16 334.19 2351.03 37.28 2011-06-03 00:33:07.000 154 33346.16 334.21 2351.03 37.28 2011-06-03 00:33:08.000 154 33346.07 334.22 2351.03 37.28 2011-06-03 00:33:09.000 154 33346.11 334.22 2351.04 37.28 2011-06-03 00:33:10.000 154 33346.21 334.21 2351.02 37.28 2011-06-03 00:33:11.000 154 33346.16 334.20 2351.05 37.28 2011-06-03 00:33:12.000 154 33346.21 334.22 2351.03 37.28 2011-06-03 00:33:13.000 154 33346.18 334.24 2351.11 37.28 2011-06-03 00:33:14.000 154 33346.14 334.24 2351.02 37.28 2011-06-03 00:33:15.000 154 33346.19 334.19 2350.95 37.28 2011-06-03 00:33:16.000 154 33346.25 334.24 2351.08 37.28 2011-06-03 00:33:17.000 154 33346.18 334.22 2351.01 37.28 2011-06-03 00:33:18.000 154 33346.27 334.25 2351.05 37.28 2011-06-03 00:33:19.000 154 33346.23 334.25 2351.07 37.28 2011-06-03 00:33:20.000 154 33346.22 334.25 2351.01 37.28 2011-06-03 00:33:21.000 154 33346.22 334.26 2351.07 37.28 2011-06-03 00:33:22.000 154 33346.21 334.23 2351.02 37.28 2011-06-03 00:33:23.000 154 33346.22 334.27 2351.12 37.28 2011-06-03 00:33:24.000 154 33346.21 334.22 2351.11 37.28 2011-06-03 00:33:25.000 154 33346.15 334.31 2351.03 37.28 2011-06-03 00:33:26.000 154 33346.20 334.28 2350.98 37.28 2011-06-03 00:33:27.000 154 33346.16 334.28 2350.99 37.28 2011-06-03 00:33:28.000 154 33346.24 334.22 2351.02 37.28 2011-06-03 00:33:29.000 154 33346.17 334.31 2351.04 37.28 2011-06-03 00:33:30.000 154 33346.28 334.28 2351.03 37.28 2011-06-03 00:33:31.000 154 33346.18 334.31 2351.01 37.28 2011-06-03 00:33:32.000 154 33346.21 334.31 2351.04 37.28 2011-06-03 00:33:33.000 154 33346.19 334.30 2351.01 37.28 2011-06-03 00:33:34.000 154 33346.32 334.31 2350.96 37.28 2011-06-03 00:33:35.000 154 33346.24 334.33 2351.02 37.28 2011-06-03 00:33:36.000 154 33346.24 334.32 2351.04 37.28 2011-06-03 00:33:37.000 154 33346.16 334.31 2351.05 37.28 2011-06-03 00:33:38.000 154 33346.21 334.24 2351.05 37.28 2011-06-03 00:33:39.000 154 33346.18 334.27 2350.92 37.28 2011-06-03 00:33:40.000 154 33346.21 334.29 2351.05 37.28 2011-06-03 00:33:41.000 154 33346.27 334.31 2351.01 37.28 2011-06-03 00:33:42.000 154 33346.24 334.29 2351.02 37.28 2011-06-03 00:33:43.000 154 33346.21 334.30 2351.02 37.28 2011-06-03 00:33:44.000 154 33346.26 334.30 2351.03 37.28 2011-06-03 00:33:45.000 154 33346.18 334.29 2351.03 37.28 2011-06-03 00:33:46.000 154 33346.28 334.29 2350.97 37.28 2011-06-03 00:33:47.000 154 33346.19 334.30 2351.02 37.28 2011-06-03 00:33:48.000 154 33346.34 334.30 2351.02 37.28 2011-06-03 00:33:49.000 154 33346.30 334.33 2350.93 37.28 2011-06-03 00:33:50.000 154 33346.22 334.30 2350.99 37.28 2011-06-03 00:33:51.000 154 33346.19 334.28 2351.04 37.28 2011-06-03 00:33:52.000 154 33346.24 334.30 2350.98 37.28 2011-06-03 00:33:53.000 154 33346.28 334.29 2350.95 37.28 2011-06-03 00:33:54.000 154 33346.24 334.26 2351.06 37.28 2011-06-03 00:33:55.000 154 33346.28 334.26 2350.99 37.28 2011-06-03 00:33:56.000 154 33346.22 334.26 2351.05 37.28 2011-06-03 00:33:57.000 154 33346.29 334.26 2351.07 37.28 2011-06-03 00:33:58.000 154 33346.29 334.33 2350.99 37.28 2011-06-03 00:33:59.000 154 33346.24 334.28 2351.01 37.28 2011-06-03 00:34:00.000 154 33346.27 334.30 2350.97 37.28 2011-06-03 00:34:01.000 154 33346.32 334.29 2350.98 37.28 2011-06-03 00:34:02.000 154 33346.29 334.28 2351.00 37.28 2011-06-03 00:34:03.000 154 33346.22 334.29 2350.99 37.28 2011-06-03 00:34:04.000 154 33346.24 334.30 2351.03 37.28 2011-06-03 00:34:05.000 154 33346.24 334.31 2351.02 37.28 2011-06-03 00:34:06.000 154 33346.12 334.31 2350.99 37.28 2011-06-03 00:34:07.000 154 33346.24 334.34 2350.98 37.28 2011-06-03 00:34:08.000 154 33346.24 334.31 2350.92 37.28 2011-06-03 00:34:09.000 154 33346.31 334.31 2350.95 37.28 2011-06-03 00:34:10.000 154 33346.25 334.33 2351.01 37.28 2011-06-03 00:34:11.000 154 33346.25 334.31 2350.93 37.28 2011-06-03 00:34:12.000 154 33346.25 334.29 2351.01 37.28 2011-06-03 00:34:13.000 154 33346.35 334.33 2351.01 37.28 2011-06-03 00:34:14.000 154 33346.25 334.29 2350.99 37.28 2011-06-03 00:34:15.000 154 33346.31 334.31 2351.01 37.28 2011-06-03 00:34:16.000 154 33346.29 334.30 2351.04 37.28 2011-06-03 00:34:17.000 154 33346.23 334.29 2350.95 37.28 2011-06-03 00:34:18.000 154 33346.34 334.32 2351.01 37.28 2011-06-03 00:34:19.000 154 33346.26 334.32 2350.93 37.28 2011-06-03 00:34:20.000 154 33346.27 334.30 2350.90 37.28 2011-06-03 00:34:21.000 154 33346.22 334.31 2351.05 37.28 2011-06-03 00:34:22.000 154 33346.31 334.27 2350.98 37.28 2011-06-03 00:34:23.000 154 33346.18 334.32 2350.99 37.28 2011-06-03 00:34:24.000 154 33346.39 334.31 2351.05 37.28 2011-06-03 00:34:25.000 154 33346.36 334.30 2351.09 37.28 2011-06-03 00:34:26.000 154 33346.32 334.33 2351.08 37.28 2011-06-03 00:34:27.000 154 33346.29 334.33 2351.08 37.28 2011-06-03 00:34:28.000 154 33346.32 334.33 2351.07 37.28 2011-06-03 00:34:29.000 154 33346.29 334.32 2351.03 37.28 2011-06-03 00:34:30.000 154 33346.41 334.34 2350.98 37.28 2011-06-03 00:34:31.000 154 33346.30 334.33 2351.00 37.28 2011-06-03 00:34:32.000 154 33346.32 334.32 2351.00 37.28 2011-06-03 00:34:33.000 154 33346.37 334.33 2350.93 37.28 2011-06-03 00:34:34.000 154 33346.35 334.38 2351.05 37.28 2011-06-03 00:34:35.000 154 33346.21 334.32 2351.05 37.28 2011-06-03 00:34:36.000 154 33346.29 334.37 2350.98 37.28 2011-06-03 00:34:37.000 154 33346.33 334.35 2351.00 37.28 2011-06-03 00:34:38.000 154 33346.31 334.35 2350.94 37.28 2011-06-03 00:34:39.000 154 33346.31 334.40 2351.03 37.28 2011-06-03 00:34:40.000 154 33346.43 334.34 2351.02 37.28 2011-06-03 00:34:41.000 154 33346.31 334.34 2351.03 37.28 2011-06-03 00:34:42.000 154 33346.36 334.39 2351.09 37.28 2011-06-03 00:34:43.000 154 33346.43 334.37 2351.08 37.28 2011-06-03 00:34:44.000 154 33346.30 334.34 2351.07 37.28 2011-06-03 00:34:45.000 154 33346.32 334.38 2350.94 37.28 2011-06-03 00:34:46.000 154 33346.29 334.33 2350.92 37.28 2011-06-03 00:34:47.000 154 33346.39 334.36 2350.96 37.28 2011-06-03 00:34:48.000 154 33346.29 334.38 2350.98 37.28 2011-06-03 00:34:49.000 154 33346.38 334.37 2350.98 37.28 2011-06-03 00:34:50.000 154 33346.31 334.33 2350.95 37.28 2011-06-03 00:34:51.000 154 33346.28 334.36 2351.03 37.28 2011-06-03 00:34:52.000 154 33346.28 334.37 2350.98 37.28 2011-06-03 00:34:53.000 154 33346.19 334.35 2351.02 37.28 2011-06-03 00:34:54.000 154 33346.23 334.39 2351.03 37.28 2011-06-03 00:34:55.000 154 33346.30 334.37 2351.02 37.28 2011-06-03 00:34:56.000 154 33346.21 334.38 2350.96 37.28 2011-06-03 00:34:57.000 154 33346.32 334.36 2350.99 37.28 2011-06-03 00:34:58.000 154 33346.29 334.33 2351.09 37.28 2011-06-03 00:34:59.000 154 33346.25 334.36 2351.00 37.28 2011-06-03 00:35:00.000 154 33346.26 334.37 2351.07 37.28 2011-06-03 00:35:01.000 154 33346.29 334.34 2351.04 37.28 2011-06-03 00:35:02.000 154 33346.31 334.31 2351.04 37.28 2011-06-03 00:35:03.000 154 33346.26 334.36 2351.08 37.28 2011-06-03 00:35:04.000 154 33346.24 334.36 2351.04 37.28 2011-06-03 00:35:05.000 154 33346.21 334.32 2350.94 37.28 2011-06-03 00:35:06.000 154 33346.40 334.37 2351.03 37.28 2011-06-03 00:35:07.000 154 33346.25 334.35 2351.03 37.28 2011-06-03 00:35:08.000 154 33346.27 334.33 2351.01 37.28 2011-06-03 00:35:09.000 154 33346.40 334.33 2351.06 37.28 2011-06-03 00:35:10.000 154 33346.31 334.28 2350.98 37.28 2011-06-03 00:35:11.000 154 33346.34 334.36 2351.03 37.28 2011-06-03 00:35:12.000 154 33346.32 334.30 2351.05 37.28 2011-06-03 00:35:13.000 154 33346.24 334.30 2350.99 37.28 2011-06-03 00:35:14.000 154 33346.36 334.29 2351.00 37.28 2011-06-03 00:35:15.000 154 33346.32 334.35 2350.97 37.28 2011-06-03 00:35:16.000 154 33346.28 334.27 2351.09 37.28 2011-06-03 00:35:17.000 154 33346.49 334.30 2350.94 37.28 2011-06-03 00:35:18.000 154 33346.30 334.32 2350.92 37.28 2011-06-03 00:35:19.000 154 33346.44 334.33 2350.92 37.28 2011-06-03 00:35:20.000 154 33346.36 334.31 2350.92 37.28 2011-06-03 00:35:21.000 154 33346.41 334.34 2351.01 37.28 2011-06-03 00:35:22.000 154 33346.36 334.31 2351.02 37.28 2011-06-03 00:35:23.000 154 33346.34 334.35 2350.95 37.28 2011-06-03 00:35:24.000 154 33346.45 334.31 2351.01 37.28 2011-06-03 00:35:25.000 154 33346.43 334.29 2350.92 37.28 2011-06-03 00:35:26.000 154 33346.44 334.33 2350.94 37.28 2011-06-03 00:35:27.000 154 33346.47 334.27 2350.95 37.28 2011-06-03 00:35:28.000 154 33346.51 334.31 2350.98 37.28 2011-06-03 00:35:29.000 154 33346.50 334.33 2350.95 37.28 2011-06-03 00:35:30.000 154 33346.39 334.30 2350.89 37.28 2011-06-03 00:35:31.000 154 33346.50 334.36 2350.97 37.28 2011-06-03 00:35:32.000 154 33346.53 334.35 2350.92 37.28 2011-06-03 00:35:33.000 154 33346.49 334.37 2350.89 37.28 2011-06-03 00:35:34.000 154 33346.46 334.34 2350.99 37.28 2011-06-03 00:35:35.000 154 33346.53 334.33 2350.98 37.28 2011-06-03 00:35:36.000 154 33346.49 334.39 2350.86 37.28 2011-06-03 00:35:37.000 154 33346.50 334.33 2350.99 37.28 2011-06-03 00:35:38.000 154 33346.47 334.34 2351.02 37.28 2011-06-03 00:35:39.000 154 33346.53 334.36 2350.99 37.28 2011-06-03 00:35:40.000 154 33346.46 334.39 2350.98 37.28 2011-06-03 00:35:41.000 154 33346.47 334.37 2350.89 37.28 2011-06-03 00:35:42.000 154 33346.47 334.37 2350.93 37.28 2011-06-03 00:35:43.000 154 33346.59 334.40 2350.95 37.28 2011-06-03 00:35:44.000 154 33346.53 334.37 2350.96 37.28 2011-06-03 00:35:45.000 154 33346.59 334.30 2350.83 37.28 2011-06-03 00:35:46.000 154 33346.62 334.37 2350.93 37.28 2011-06-03 00:35:47.000 154 33346.52 334.34 2350.91 37.28 2011-06-03 00:35:48.000 154 33346.46 334.34 2351.01 37.28 2011-06-03 00:35:49.000 154 33346.45 334.34 2351.01 37.28 2011-06-03 00:35:50.000 154 33346.53 334.33 2350.93 37.28 2011-06-03 00:35:51.000 154 33346.46 334.39 2350.93 37.28 2011-06-03 00:35:52.000 154 33346.53 334.37 2350.98 37.28 2011-06-03 00:35:53.000 154 33346.42 334.36 2351.03 37.28 2011-06-03 00:35:54.000 154 33346.41 334.35 2350.99 37.28 2011-06-03 00:35:55.000 154 33346.49 334.32 2350.95 37.28 2011-06-03 00:35:56.000 154 33346.50 334.33 2350.98 37.28 2011-06-03 00:35:57.000 154 33346.51 334.32 2350.93 37.28 2011-06-03 00:35:58.000 154 33346.48 334.34 2350.94 37.28 2011-06-03 00:35:59.000 154 33346.42 334.33 2350.99 37.28 2011-06-03 00:36:00.000 154 33346.45 334.31 2350.99 37.28 2011-06-03 00:36:01.000 154 33346.40 334.35 2350.97 37.28 2011-06-03 00:36:02.000 154 33346.37 334.37 2350.98 37.28 2011-06-03 00:36:03.000 154 33346.44 334.33 2350.98 37.28 2011-06-03 00:36:04.000 154 33346.46 334.37 2350.98 37.28 2011-06-03 00:36:05.000 154 33346.46 334.34 2350.90 37.28 2011-06-03 00:36:06.000 154 33346.45 334.35 2350.92 37.28 2011-06-03 00:36:07.000 154 33346.52 334.36 2350.89 37.28 2011-06-03 00:36:08.000 154 33346.45 334.34 2350.92 37.28 2011-06-03 00:36:09.000 154 33346.45 334.33 2350.97 37.28 2011-06-03 00:36:10.000 154 33346.40 334.30 2350.90 37.28 2011-06-03 00:36:11.000 154 33346.46 334.32 2350.93 37.28 2011-06-03 00:36:12.000 154 33346.44 334.30 2350.91 37.28 2011-06-03 00:36:13.000 154 33346.46 334.29 2350.95 37.28 2011-06-03 00:36:14.000 154 33346.53 334.28 2350.96 37.28 2011-06-03 00:36:15.000 154 33346.51 334.29 2350.95 37.28 2011-06-03 00:36:16.000 154 33346.50 334.31 2350.92 37.28 2011-06-03 00:36:17.000 154 33346.40 334.31 2350.98 37.28 2011-06-03 00:36:18.000 154 33346.55 334.33 2350.83 37.28 2011-06-03 00:36:19.000 154 33346.52 334.32 2350.92 37.28 2011-06-03 00:36:20.000 154 33346.57 334.31 2350.90 37.28 2011-06-03 00:36:21.000 154 33346.57 334.33 2350.95 37.28 2011-06-03 00:36:22.000 154 33346.61 334.36 2350.93 37.28 2011-06-03 00:36:23.000 154 33346.60 334.35 2350.95 37.28 2011-06-03 00:36:24.000 154 33346.54 334.29 2350.98 37.28 2011-06-03 00:36:25.000 154 33346.65 334.28 2350.93 37.28 2011-06-03 00:36:26.000 154 33346.61 334.30 2350.98 37.28 2011-06-03 00:36:27.000 154 33346.68 334.31 2350.90 37.28 2011-06-03 00:36:28.000 154 33346.68 334.32 2350.93 37.28 2011-06-03 00:36:29.000 154 33346.55 334.33 2350.93 37.28 2011-06-03 00:36:30.000 154 33346.59 334.30 2350.98 37.28 2011-06-03 00:36:31.000 154 33346.65 334.33 2350.86 37.28 2011-06-03 00:36:32.000 154 33346.67 334.32 2350.85 37.28 2011-06-03 00:36:33.000 154 33346.63 334.33 2350.83 37.28 2011-06-03 00:36:34.000 154 33346.67 334.33 2350.90 37.28 2011-06-03 00:36:35.000 154 33346.62 334.34 2350.87 37.28 2011-06-03 00:36:36.000 154 33346.60 334.33 2350.95 37.28 2011-06-03 00:36:37.000 154 33346.59 334.35 2350.93 37.28 2011-06-03 00:36:38.000 154 33346.61 334.33 2350.95 37.28 2011-06-03 00:36:39.000 154 33346.62 334.31 2350.85 37.28 2011-06-03 00:36:40.000 154 33346.59 334.34 2350.93 37.28 2011-06-03 00:36:41.000 154 33346.65 334.34 2350.79 37.28 2011-06-03 00:36:42.000 154 33346.71 334.33 2350.89 37.28 2011-06-03 00:36:43.000 154 33346.61 334.36 2350.98 37.28 2011-06-03 00:36:44.000 154 33346.58 334.37 2350.92 37.28 2011-06-03 00:36:45.000 154 33346.66 334.31 2350.90 37.28 2011-06-03 00:36:46.000 154 33346.61 334.35 2350.93 37.28 2011-06-03 00:36:47.000 154 33346.58 334.29 2350.90 37.28 2011-06-03 00:36:48.000 154 33346.66 334.37 2350.84 37.28 2011-06-03 00:36:49.000 154 33346.68 334.33 2350.87 37.28 2011-06-03 00:36:50.000 154 33346.66 334.31 2350.89 37.28 2011-06-03 00:36:51.000 154 33346.68 334.32 2350.93 37.28 2011-06-03 00:36:52.000 154 33346.60 334.34 2350.93 37.28 2011-06-03 00:36:53.000 154 33346.69 334.33 2350.93 37.28 2011-06-03 00:36:54.000 154 33346.59 334.33 2350.95 37.28 2011-06-03 00:36:55.000 154 33346.64 334.31 2350.98 37.28 2011-06-03 00:36:56.000 154 33346.62 334.32 2350.88 37.28 2011-06-03 00:36:57.000 154 33346.62 334.34 2350.93 37.28 2011-06-03 00:36:58.000 154 33346.71 334.31 2350.81 37.28 2011-06-03 00:36:59.000 154 33346.59 334.31 2350.91 37.28 2011-06-03 00:37:00.000 154 33346.68 334.31 2350.86 37.28 2011-06-03 00:37:01.000 154 33346.58 334.32 2350.84 37.28 2011-06-03 00:37:02.000 154 33346.59 334.34 2350.84 37.28 2011-06-03 00:37:03.000 154 33346.60 334.34 2350.86 37.28 2011-06-03 00:37:04.000 154 33346.65 334.32 2350.86 37.28 2011-06-03 00:37:05.000 154 33346.57 334.33 2350.96 37.28 2011-06-03 00:37:06.000 154 33346.58 334.29 2350.95 37.28 2011-06-03 00:37:07.000 154 33346.58 334.33 2350.90 37.28 2011-06-03 00:37:08.000 154 33346.57 334.33 2350.98 37.28 2011-06-03 00:37:09.000 154 33346.60 334.33 2350.89 37.28 2011-06-03 00:37:10.000 154 33346.57 334.32 2350.89 37.28 2011-06-03 00:37:11.000 154 33346.55 334.32 2350.82 37.28 2011-06-03 00:37:12.000 154 33346.59 334.29 2350.86 37.28 2011-06-03 00:37:13.000 154 33346.60 334.34 2350.93 37.28 2011-06-03 00:37:14.000 154 33346.55 334.30 2350.92 37.28 2011-06-03 00:37:15.000 154 33346.68 334.33 2350.94 37.28 2011-06-03 00:37:16.000 154 33346.56 334.32 2350.87 37.28 2011-06-03 00:37:17.000 154 33346.56 334.32 2350.87 37.28 2011-06-03 00:37:18.000 154 33346.55 334.35 2350.82 37.28 2011-06-03 00:37:19.000 154 33346.61 334.34 2350.99 37.28 2011-06-03 00:37:20.000 154 33346.53 334.36 2350.89 37.28 2011-06-03 00:37:21.000 154 33346.55 334.35 2350.94 37.28 2011-06-03 00:37:22.000 154 33346.61 334.32 2350.87 37.28 2011-06-03 00:37:23.000 154 33346.46 334.29 2350.86 37.28 2011-06-03 00:37:24.000 154 33346.64 334.31 2350.92 37.28 2011-06-03 00:37:25.000 154 33346.62 334.32 2350.97 37.28 2011-06-03 00:37:26.000 154 33346.55 334.30 2350.92 37.28 2011-06-03 00:37:27.000 154 33346.56 334.34 2350.93 37.28 2011-06-03 00:37:28.000 154 33346.58 334.31 2350.95 37.28 2011-06-03 00:37:29.000 154 33346.62 334.28 2350.99 37.28 2011-06-03 00:37:30.000 154 33346.58 334.33 2350.95 37.28 2011-06-03 00:37:31.000 154 33346.47 334.31 2350.89 37.28 2011-06-03 00:37:32.000 154 33346.49 334.27 2350.90 37.28 2011-06-03 00:37:33.000 154 33346.58 334.29 2350.92 37.28 2011-06-03 00:37:34.000 154 33346.51 334.31 2350.87 37.28 2011-06-03 00:37:35.000 154 33346.53 334.31 2350.84 37.28 2011-06-03 00:37:36.000 154 33346.50 334.28 2350.98 37.28 2011-06-03 00:37:37.000 154 33346.53 334.32 2350.93 37.28 2011-06-03 00:37:38.000 154 33346.44 334.34 2350.96 37.28 2011-06-03 00:37:39.000 154 33346.47 334.29 2350.89 37.28 2011-06-03 00:37:40.000 154 33346.52 334.34 2350.92 37.28 2011-06-03 00:37:41.000 154 33346.49 334.28 2350.86 37.28 2011-06-03 00:37:42.000 154 33346.49 334.28 2350.94 37.28 2011-06-03 00:37:43.000 154 33346.46 334.30 2350.84 37.28 2011-06-03 00:37:44.000 154 33346.49 334.34 2350.81 37.28 2011-06-03 00:37:45.000 154 33346.57 334.30 2350.92 37.28 2011-06-03 00:37:46.000 154 33346.50 334.33 2350.86 37.28 2011-06-03 00:37:47.000 154 33346.45 334.28 2350.87 37.28 2011-06-03 00:37:48.000 154 33346.56 334.28 2350.84 37.28 2011-06-03 00:37:49.000 154 33346.49 334.29 2350.95 37.28 2011-06-03 00:37:50.000 154 33346.55 334.29 2350.92 37.28 2011-06-03 00:37:51.000 154 33346.45 334.32 2350.83 37.28 2011-06-03 00:37:52.000 154 33346.49 334.32 2350.91 37.28 2011-06-03 00:37:53.000 154 33346.62 334.32 2350.84 37.28 2011-06-03 00:37:54.000 154 33346.49 334.32 2351.02 37.28 2011-06-03 00:37:55.000 154 33346.50 334.31 2350.86 37.28 2011-06-03 00:37:56.000 154 33346.52 334.30 2350.89 37.28 2011-06-03 00:37:57.000 154 33346.45 334.32 2350.92 37.28 2011-06-03 00:37:58.000 154 33346.55 334.28 2350.94 37.28 2011-06-03 00:37:59.000 154 33346.42 334.32 2351.05 37.28 2011-06-03 00:38:00.000 154 33346.50 334.32 2350.90 37.28 2011-06-03 00:38:01.000 154 33346.56 334.29 2350.90 37.28 2011-06-03 00:38:02.000 154 33346.50 334.26 2350.84 37.28 2011-06-03 00:38:03.000 154 33346.57 334.31 2350.89 37.28 2011-06-03 00:38:04.000 154 33346.53 334.30 2350.95 37.28 2011-06-03 00:38:05.000 154 33346.41 334.30 2350.89 37.28 2011-06-03 00:38:06.000 154 33346.61 334.32 2350.95 37.28 2011-06-03 00:38:07.000 154 33346.52 334.33 2350.96 37.28 2011-06-03 00:38:08.000 154 33346.53 334.32 2350.97 37.28 2011-06-03 00:38:09.000 154 33346.61 334.29 2350.98 37.28 2011-06-03 00:38:10.000 154 33346.51 334.31 2350.92 37.28 2011-06-03 00:38:11.000 154 33346.46 334.34 2350.97 37.28 2011-06-03 00:38:12.000 154 33346.56 334.29 2350.93 37.28 2011-06-03 00:38:13.000 154 33346.53 334.28 2350.90 37.28 2011-06-03 00:38:14.000 154 33346.50 334.26 2350.89 37.28 2011-06-03 00:38:15.000 154 33346.58 334.28 2350.96 37.28 2011-06-03 00:38:16.000 154 33346.55 334.31 2350.90 37.28 2011-06-03 00:38:17.000 154 33346.54 334.31 2350.86 37.28 2011-06-03 00:38:18.000 154 33346.48 334.36 2350.83 37.28 2011-06-03 00:38:19.000 154 33346.57 334.28 2351.01 37.28 2011-06-03 00:38:20.000 154 33346.51 334.28 2350.92 37.28 2011-06-03 00:38:21.000 154 33346.50 334.29 2350.79 37.28 2011-06-03 00:38:22.000 154 33346.46 334.23 2350.87 37.28 2011-06-03 00:38:23.000 154 33346.48 334.25 2350.88 37.28 2011-06-03 00:38:24.000 154 33346.50 334.27 2350.87 37.28 2011-06-03 00:38:25.000 154 33346.49 334.24 2350.83 37.28 2011-06-03 00:38:26.000 154 33346.52 334.26 2350.84 37.28 2011-06-03 00:38:27.000 154 33346.49 334.28 2350.83 37.28 2011-06-03 00:38:28.000 154 33346.53 334.25 2350.87 37.28 2011-06-03 00:38:29.000 154 33346.49 334.29 2350.85 37.28 2011-06-03 00:38:30.000 154 33346.56 334.27 2350.93 37.28 2011-06-03 00:38:31.000 154 33346.49 334.25 2350.93 37.28 2011-06-03 00:38:32.000 154 33346.53 334.25 2350.87 37.28 2011-06-03 00:38:33.000 154 33346.52 334.26 2350.89 37.28 2011-06-03 00:38:34.000 154 33346.53 334.24 2350.83 37.28 2011-06-03 00:38:35.000 154 33346.47 334.19 2350.89 37.28 2011-06-03 00:38:36.000 154 33346.49 334.24 2350.92 37.28 2011-06-03 00:38:37.000 154 33346.50 334.23 2350.94 37.28 2011-06-03 00:38:38.000 154 33346.53 334.20 2350.88 37.28 2011-06-03 00:38:39.000 154 33346.44 334.25 2350.91 37.28 2011-06-03 00:38:40.000 154 33346.44 334.23 2350.97 37.28 2011-06-03 00:38:41.000 154 33346.42 334.22 2350.90 37.28 2011-06-03 00:38:42.000 154 33346.39 334.21 2350.91 37.28 2011-06-03 00:38:43.000 154 33346.56 334.23 2350.95 37.28 2011-06-03 00:38:44.000 154 33346.48 334.22 2350.86 37.28 2011-06-03 00:38:45.000 154 33346.40 334.20 2350.89 37.28 2011-06-03 00:38:46.000 154 33346.51 334.22 2350.87 37.28 2011-06-03 00:38:47.000 154 33346.41 334.21 2350.88 37.28 2011-06-03 00:38:48.000 154 33346.53 334.23 2350.87 37.28 2011-06-03 00:38:49.000 154 33346.49 334.25 2350.89 37.28 2011-06-03 00:38:50.000 154 33346.52 334.23 2350.88 37.28 2011-06-03 00:38:51.000 154 33346.43 334.23 2350.92 37.28 2011-06-03 00:38:52.000 154 33346.46 334.21 2350.86 37.28 2011-06-03 00:38:53.000 154 33346.44 334.19 2350.86 37.28 2011-06-03 00:38:54.000 154 33346.39 334.19 2350.88 37.28 2011-06-03 00:38:55.000 154 33346.40 334.22 2350.86 37.28 2011-06-03 00:38:56.000 154 33346.40 334.20 2350.93 37.28 2011-06-03 00:38:57.000 154 33346.47 334.20 2350.98 37.28 2011-06-03 00:38:58.000 154 33346.52 334.23 2350.83 37.28 2011-06-03 00:38:59.000 154 33346.53 334.18 2350.82 37.28 2011-06-03 00:39:00.000 154 33346.43 334.18 2350.87 37.28 2011-06-03 00:39:01.000 154 33346.56 334.21 2350.90 37.28 2011-06-03 00:39:02.000 154 33346.50 334.20 2350.89 37.28 2011-06-03 00:39:03.000 154 33346.53 334.23 2350.92 37.28 2011-06-03 00:39:04.000 154 33346.55 334.19 2350.83 37.28 2011-06-03 00:39:05.000 154 33346.48 334.24 2350.87 37.28 2011-06-03 00:39:06.000 154 33346.47 334.17 2350.87 37.28 2011-06-03 00:39:07.000 154 33346.47 334.22 2350.86 37.28 2011-06-03 00:39:08.000 154 33346.50 334.19 2350.90 37.28 2011-06-03 00:39:09.000 154 33346.55 334.16 2350.86 37.28 2011-06-03 00:39:10.000 154 33346.49 334.18 2350.90 37.28 2011-06-03 00:39:11.000 154 33346.43 334.19 2350.86 37.28 2011-06-03 00:39:12.000 154 33346.64 334.20 2350.87 37.28 2011-06-03 00:39:13.000 154 33346.52 334.16 2350.88 37.28 2011-06-03 00:39:14.000 154 33346.50 334.14 2350.87 37.28 2011-06-03 00:39:15.000 154 33346.62 334.16 2350.87 37.28 2011-06-03 00:39:16.000 154 33346.56 334.15 2350.92 37.28 2011-06-03 00:39:17.000 154 33346.53 334.15 2350.99 37.28 2011-06-03 00:39:18.000 154 33346.58 334.14 2350.82 37.28 2011-06-03 00:39:19.000 154 33346.64 334.19 2350.84 37.28 2011-06-03 00:39:20.000 154 33346.53 334.18 2350.83 37.28 2011-06-03 00:39:21.000 154 33346.52 334.15 2350.89 37.28 2011-06-03 00:39:22.000 154 33346.50 334.17 2350.96 37.28 2011-06-03 00:39:23.000 154 33346.55 334.19 2350.85 37.28 2011-06-03 00:39:24.000 154 33346.44 334.11 2350.96 37.28 2011-06-03 00:39:25.000 154 33346.59 334.15 2350.83 37.28 2011-06-03 00:39:26.000 154 33346.50 334.11 2350.86 37.28 2011-06-03 00:39:27.000 154 33346.57 334.17 2350.76 37.28 2011-06-03 00:39:28.000 154 33346.57 334.13 2350.83 37.28 2011-06-03 00:39:29.000 154 33346.54 334.14 2350.93 37.28 2011-06-03 00:39:30.000 154 33346.56 334.13 2350.86 37.28 2011-06-03 00:39:31.000 154 33346.55 334.15 2350.92 37.28 2011-06-03 00:39:32.000 154 33346.54 334.15 2350.87 37.28 2011-06-03 00:39:33.000 154 33346.57 334.11 2350.85 37.28 2011-06-03 00:39:34.000 154 33346.48 334.14 2350.87 37.28 2011-06-03 00:39:35.000 154 33346.55 334.10 2350.85 37.28 2011-06-03 00:39:36.000 154 33346.52 334.11 2350.98 37.28 2011-06-03 00:39:37.000 154 33346.46 334.10 2350.89 37.28 2011-06-03 00:39:38.000 154 33346.53 334.07 2350.83 37.28 2011-06-03 00:39:39.000 154 33346.55 334.13 2350.81 37.28 2011-06-03 00:39:40.000 154 33346.46 334.12 2350.91 37.28 2011-06-03 00:39:41.000 154 33346.58 334.11 2350.84 37.28 2011-06-03 00:39:42.000 154 33346.49 334.13 2350.84 37.28 2011-06-03 00:39:43.000 154 33346.50 334.13 2350.89 37.28 2011-06-03 00:39:44.000 154 33346.50 334.10 2350.89 37.28 2011-06-03 00:39:45.000 154 33346.55 334.19 2350.87 37.28 2011-06-03 00:39:46.000 154 33346.55 334.13 2350.92 37.28 2011-06-03 00:39:47.000 154 33346.52 334.09 2350.86 37.28 2011-06-03 00:39:48.000 154 33346.46 334.14 2350.81 37.28 2011-06-03 00:39:49.000 154 33346.54 334.10 2350.95 37.28 2011-06-03 00:39:50.000 154 33346.45 334.08 2350.88 37.28 2011-06-03 00:39:51.000 154 33346.47 334.08 2350.82 37.28 2011-06-03 00:39:52.000 154 33346.51 334.12 2350.83 37.28 2011-06-03 00:39:53.000 154 33346.36 334.12 2350.97 37.28 2011-06-03 00:39:54.000 154 33346.52 334.14 2350.82 37.28 2011-06-03 00:39:55.000 154 33346.49 334.07 2350.94 37.28 2011-06-03 00:39:56.000 154 33346.46 334.07 2350.88 37.28 2011-06-03 00:39:57.000 154 33346.55 334.08 2350.89 37.28 2011-06-03 00:39:58.000 154 33346.49 334.07 2350.88 37.28 2011-06-03 00:39:59.000 154 33346.51 334.07 2350.89 37.28 2011-06-03 00:40:00.000 154 33346.53 334.11 2350.92 37.28 2011-06-03 00:40:01.000 154 33346.47 334.12 2350.99 37.28 2011-06-03 00:40:02.000 154 33346.43 334.07 2350.93 37.28 2011-06-03 00:40:03.000 154 33346.50 334.09 2350.93 37.28 2011-06-03 00:40:04.000 154 33346.57 334.15 2350.84 37.28 2011-06-03 00:40:05.000 154 33346.56 334.06 2350.84 37.28 2011-06-03 00:40:06.000 154 33346.50 334.06 2350.90 37.28 2011-06-03 00:40:07.000 154 33346.57 334.09 2350.88 37.28 2011-06-03 00:40:08.000 154 33346.53 334.06 2350.90 37.28 2011-06-03 00:40:09.000 154 33346.62 334.10 2350.92 37.28 2011-06-03 00:40:10.000 154 33346.67 334.10 2350.74 37.28 2011-06-03 00:40:11.000 154 33346.55 334.10 2350.84 37.28 2011-06-03 00:40:12.000 154 33346.55 334.05 2350.88 37.28 2011-06-03 00:40:13.000 154 33346.56 334.09 2350.84 37.28 2011-06-03 00:40:14.000 154 33346.58 334.08 2350.88 37.28 2011-06-03 00:40:15.000 154 33346.57 334.12 2350.86 37.28 2011-06-03 00:40:16.000 154 33346.59 334.07 2350.90 37.28 2011-06-03 00:40:17.000 154 33346.52 334.11 2350.87 37.28 2011-06-03 00:40:18.000 154 33346.65 334.09 2350.93 37.28 2011-06-03 00:40:19.000 154 33346.49 334.14 2350.80 37.28 2011-06-03 00:40:20.000 154 33346.53 334.09 2350.78 37.28 2011-06-03 00:40:21.000 154 33346.62 334.11 2350.86 37.28 2011-06-03 00:40:22.000 154 33346.61 334.09 2350.72 37.28 2011-06-03 00:40:23.000 154 33346.56 334.04 2350.89 37.28 2011-06-03 00:40:24.000 154 33346.44 334.09 2350.82 37.28 2011-06-03 00:40:25.000 154 33346.57 334.03 2350.89 37.28 2011-06-03 00:40:26.000 154 33346.55 334.00 2350.76 37.28 2011-06-03 00:40:27.000 154 33346.56 334.06 2350.83 37.28 2011-06-03 00:40:28.000 154 33346.56 334.10 2350.95 37.28 2011-06-03 00:40:29.000 154 33346.59 334.04 2350.82 37.28 2011-06-03 00:40:30.000 154 33346.54 334.04 2350.89 37.28 2011-06-03 00:40:31.000 154 33346.53 334.07 2350.81 37.28 2011-06-03 00:40:32.000 154 33346.42 334.06 2350.83 37.28 2011-06-03 00:40:33.000 154 33346.49 334.01 2350.82 37.28 2011-06-03 00:40:34.000 154 33346.49 334.02 2350.86 37.28 2011-06-03 00:40:35.000 154 33346.53 334.00 2350.95 37.28 2011-06-03 00:40:36.000 154 33346.48 334.05 2350.84 37.28 2011-06-03 00:40:37.000 154 33346.41 334.06 2350.80 37.28 2011-06-03 00:40:38.000 154 33346.41 334.06 2350.83 37.28 2011-06-03 00:40:39.000 154 33346.43 334.01 2350.87 37.28 2011-06-03 00:40:40.000 154 33346.47 333.99 2350.83 37.28 2011-06-03 00:40:41.000 154 33346.51 334.01 2350.85 37.28 2011-06-03 00:40:42.000 154 33346.34 334.01 2350.84 37.28 2011-06-03 00:40:43.000 154 33346.40 334.02 2350.83 37.28 2011-06-03 00:40:44.000 154 33346.32 334.04 2350.83 37.28 2011-06-03 00:40:45.000 154 33346.46 334.07 2350.87 37.28 2011-06-03 00:40:46.000 154 33346.41 334.08 2350.86 37.28 2011-06-03 00:40:47.000 154 33346.45 334.00 2350.87 37.28 2011-06-03 00:40:48.000 154 33346.35 334.06 2350.82 37.28 2011-06-03 00:40:49.000 154 33346.39 334.03 2350.89 37.28 2011-06-03 00:40:50.000 154 33346.34 334.05 2350.83 37.28 2011-06-03 00:40:51.000 154 33346.41 334.02 2350.90 37.28 2011-06-03 00:40:52.000 154 33346.49 334.00 2350.85 37.28 2011-06-03 00:40:53.000 154 33346.36 334.01 2350.89 37.28 2011-06-03 00:40:54.000 154 33346.37 334.04 2350.93 37.28 2011-06-03 00:40:55.000 154 33346.37 334.01 2350.85 37.28 2011-06-03 00:40:56.000 154 33346.39 334.00 2350.92 37.28 2011-06-03 00:40:57.000 154 33346.39 334.02 2350.83 37.28 2011-06-03 00:40:58.000 154 33346.42 333.95 2350.78 37.28 2011-06-03 00:40:59.000 154 33346.37 333.98 2350.83 37.28 2011-06-03 00:41:00.000 154 33346.38 334.02 2350.79 37.28 2011-06-03 00:41:01.000 154 33346.46 334.01 2350.86 37.28 2011-06-03 00:41:02.000 154 33346.37 334.03 2350.89 37.28 2011-06-03 00:41:03.000 154 33346.41 333.99 2350.81 37.28 2011-06-03 00:41:04.000 154 33346.36 334.02 2350.89 37.28 2011-06-03 00:41:05.000 154 33346.41 333.97 2350.89 37.28 2011-06-03 00:41:06.000 154 33346.39 333.98 2350.87 37.28 2011-06-03 00:41:07.000 154 33346.35 333.98 2350.89 37.28 2011-06-03 00:41:08.000 154 33346.30 333.98 2350.86 37.28 2011-06-03 00:41:09.000 154 33346.35 333.98 2350.89 37.28 2011-06-03 00:41:10.000 154 33346.36 334.03 2350.89 37.28 2011-06-03 00:41:11.000 154 33346.37 334.03 2350.80 37.28 2011-06-03 00:41:12.000 154 33346.42 334.02 2350.83 37.28 2011-06-03 00:41:13.000 154 33346.32 334.02 2350.90 37.28 2011-06-03 00:41:14.000 154 33346.43 334.02 2350.84 37.28 2011-06-03 00:41:15.000 154 33346.40 334.00 2350.89 37.28 2011-06-03 00:41:16.000 154 33346.47 333.95 2350.87 37.28 2011-06-03 00:41:17.000 154 33346.32 334.00 2350.78 37.28 2011-06-03 00:41:18.000 154 33346.48 334.02 2350.93 37.28 2011-06-03 00:41:19.000 154 33346.32 333.97 2350.80 37.28 2011-06-03 00:41:20.000 154 33346.41 333.93 2350.85 37.28 2011-06-03 00:41:21.000 154 33346.43 333.99 2350.89 37.28 2011-06-03 00:41:22.000 154 33346.43 333.99 2350.90 37.28 2011-06-03 00:41:23.000 154 33346.44 333.99 2350.89 37.28 2011-06-03 00:41:24.000 154 33346.53 333.98 2350.82 37.28 2011-06-03 00:41:25.000 154 33346.38 333.97 2350.92 37.28 2011-06-03 00:41:26.000 154 33346.46 333.96 2350.88 37.28 2011-06-03 00:41:27.000 154 33346.46 333.98 2350.87 37.28 2011-06-03 00:41:28.000 154 33346.41 333.94 2350.84 37.28 2011-06-03 00:41:29.000 154 33346.43 333.99 2350.80 37.28 2011-06-03 00:41:30.000 154 33346.41 333.91 2350.92 37.28 2011-06-03 00:41:31.000 154 33346.39 333.97 2350.84 37.28 2011-06-03 00:41:32.000 154 33346.37 333.97 2350.86 37.28 2011-06-03 00:41:33.000 154 33346.40 333.95 2350.85 37.28 2011-06-03 00:41:34.000 154 33346.35 333.91 2350.78 37.28 2011-06-03 00:41:35.000 154 33346.35 333.93 2350.89 37.28 2011-06-03 00:41:36.000 154 33346.35 333.91 2350.82 37.28 2011-06-03 00:41:37.000 154 33346.36 333.94 2350.79 37.28 2011-06-03 00:41:38.000 154 33346.29 333.93 2350.82 37.28 2011-06-03 00:41:39.000 154 33346.31 333.89 2350.83 37.28 2011-06-03 00:41:40.000 154 33346.28 333.92 2350.87 37.28 2011-06-03 00:41:41.000 154 33346.28 333.88 2350.82 37.28 2011-06-03 00:41:42.000 154 33346.35 333.92 2351.01 37.28 2011-06-03 00:41:43.000 154 33346.32 333.91 2350.89 37.28 2011-06-03 00:41:44.000 154 33346.24 333.88 2350.84 37.28 2011-06-03 00:41:45.000 154 33346.16 333.89 2350.81 37.28 2011-06-03 00:41:46.000 154 33346.27 333.91 2350.92 37.28 2011-06-03 00:41:47.000 154 33346.21 333.90 2350.90 37.28 2011-06-03 00:41:48.000 154 33346.12 333.88 2350.84 37.28 2011-06-03 00:41:49.000 154 33346.31 333.88 2350.95 37.28 2011-06-03 00:41:50.000 154 33346.28 333.85 2350.93 37.28 2011-06-03 00:41:51.000 154 33346.24 333.85 2350.90 37.28 2011-06-03 00:41:52.000 154 33346.27 333.89 2350.92 37.28 2011-06-03 00:41:53.000 154 33346.28 333.87 2350.92 37.28 2011-06-03 00:41:54.000 154 33346.23 333.86 2350.86 37.28 2011-06-03 00:41:55.000 154 33346.19 333.89 2350.87 37.28 2011-06-03 00:41:56.000 154 33346.21 333.88 2350.87 37.28 2011-06-03 00:41:57.000 154 33346.29 333.86 2350.84 37.28 2011-06-03 00:41:58.000 154 33346.24 333.88 2350.88 37.28 2011-06-03 00:41:59.000 154 33346.28 333.88 2350.80 37.28 2011-06-03 00:42:00.000 154 33346.32 333.88 2350.87 37.28 2011-06-03 00:42:01.000 154 33346.23 333.86 2350.92 37.28 2011-06-03 00:42:02.000 154 33346.26 333.84 2350.87 37.28 2011-06-03 00:42:03.000 154 33346.24 333.89 2350.78 37.28 2011-06-03 00:42:04.000 154 33346.32 333.88 2350.82 37.28 2011-06-03 00:42:05.000 154 33346.27 333.88 2350.84 37.28 2011-06-03 00:42:06.000 154 33346.29 333.85 2350.80 37.28 2011-06-03 00:42:07.000 154 33346.31 333.83 2350.90 37.28 2011-06-03 00:42:08.000 154 33346.28 333.84 2350.86 37.28 2011-06-03 00:42:09.000 154 33346.34 333.88 2350.93 37.28 2011-06-03 00:42:10.000 154 33346.31 333.86 2350.86 37.28 2011-06-03 00:42:11.000 154 33346.24 333.83 2350.79 37.28 2011-06-03 00:42:12.000 154 33346.25 333.82 2350.85 37.28 2011-06-03 00:42:13.000 154 33346.33 333.88 2350.86 37.28 2011-06-03 00:42:14.000 154 33346.31 333.85 2350.80 37.28 2011-06-03 00:42:15.000 154 33346.34 333.84 2350.92 37.28 2011-06-03 00:42:16.000 154 33346.24 333.82 2350.82 37.28 2011-06-03 00:42:17.000 154 33346.33 333.83 2350.79 37.28 2011-06-03 00:42:18.000 154 33346.27 333.88 2350.94 37.28 2011-06-03 00:42:19.000 154 33346.28 333.84 2350.89 37.28 2011-06-03 00:42:20.000 154 33346.31 333.81 2350.88 37.28 2011-06-03 00:42:21.000 154 33346.34 333.84 2350.91 37.28 2011-06-03 00:42:22.000 154 33346.32 333.82 2350.87 37.28 2011-06-03 00:42:23.000 154 33346.34 333.85 2350.84 37.28 2011-06-03 00:42:24.000 154 33346.29 333.86 2350.83 37.28 2011-06-03 00:42:25.000 154 33346.34 333.86 2350.84 37.28 2011-06-03 00:42:26.000 154 33346.29 333.84 2350.87 37.28 2011-06-03 00:42:27.000 154 33346.28 333.86 2350.84 37.28 2011-06-03 00:42:28.000 154 33346.31 333.85 2350.77 37.28 2011-06-03 00:42:29.000 154 33346.24 333.85 2350.80 37.28 2011-06-03 00:42:30.000 154 33346.31 333.76 2350.85 37.28 2011-06-03 00:42:31.000 154 33346.25 333.83 2350.89 37.28 2011-06-03 00:42:32.000 154 33346.24 333.83 2350.86 37.28 2011-06-03 00:42:33.000 154 33346.34 333.81 2350.87 37.28 2011-06-03 00:42:34.000 154 33346.26 333.84 2350.77 37.28 2011-06-03 00:42:35.000 154 33346.39 333.84 2350.84 37.28 2011-06-03 00:42:36.000 154 33346.34 333.78 2350.81 37.28 2011-06-03 00:42:37.000 154 33346.33 333.82 2350.88 37.28 2011-06-03 00:42:38.000 154 33346.21 333.80 2350.83 37.28 2011-06-03 00:42:39.000 154 33346.29 333.80 2350.92 37.28 2011-06-03 00:42:40.000 154 33346.34 333.82 2350.96 37.28 2011-06-03 00:42:41.000 154 33346.29 333.81 2350.83 37.28 2011-06-03 00:42:42.000 154 33346.26 333.78 2350.84 37.28 2011-06-03 00:42:43.000 154 33346.29 333.81 2350.83 37.28 2011-06-03 00:42:44.000 154 33346.24 333.78 2350.83 37.28 2011-06-03 00:42:45.000 154 33346.33 333.82 2350.89 37.28 2011-06-03 00:42:46.000 154 33346.32 333.76 2350.85 37.28 2011-06-03 00:42:47.000 154 33346.28 333.75 2350.83 37.28 2011-06-03 00:42:48.000 154 33346.28 333.74 2350.83 37.28 2011-06-03 00:42:49.000 154 33346.36 333.79 2350.85 37.28 2011-06-03 00:42:50.000 154 33346.36 333.76 2350.84 37.28 2011-06-03 00:42:51.000 154 33346.31 333.75 2350.87 37.28 2011-06-03 00:42:52.000 154 33346.26 333.81 2350.77 37.28 2011-06-03 00:42:53.000 154 33346.32 333.77 2350.82 37.28 2011-06-03 00:42:54.000 154 33346.34 333.74 2350.83 37.28 2011-06-03 00:42:55.000 154 33346.28 333.81 2350.93 37.28 2011-06-03 00:42:56.000 154 33346.25 333.80 2350.86 37.28 2011-06-03 00:42:57.000 154 33346.22 333.72 2350.79 37.28 2011-06-03 00:42:58.000 154 33346.32 333.77 2350.76 37.28 2011-06-03 00:42:59.000 154 33346.26 333.77 2350.76 37.28 2011-06-03 00:43:00.000 154 33346.34 333.79 2350.77 37.28 2011-06-03 00:43:01.000 154 33346.29 333.74 2350.82 37.28 2011-06-03 00:43:02.000 154 33346.22 333.79 2350.80 37.28 2011-06-03 00:43:03.000 154 33346.32 333.77 2350.77 37.28 2011-06-03 00:43:04.000 154 33346.25 333.78 2350.68 37.28 2011-06-03 00:43:05.000 154 33346.21 333.75 2350.85 37.28 2011-06-03 00:43:06.000 154 33346.37 333.73 2350.74 37.28 2011-06-03 00:43:07.000 154 33346.22 333.73 2350.92 37.28 2011-06-03 00:43:08.000 154 33346.26 333.73 2350.87 37.28 2011-06-03 00:43:09.000 154 33346.30 333.77 2350.74 37.28 2011-06-03 00:43:10.000 154 33346.33 333.73 2350.88 37.28 2011-06-03 00:43:11.000 154 33346.24 333.77 2350.88 37.28 2011-06-03 00:43:12.000 154 33346.33 333.76 2350.87 37.28 2011-06-03 00:43:13.000 154 33346.30 333.75 2350.92 37.28 2011-06-03 00:43:14.000 154 33346.30 333.73 2350.87 37.28 2011-06-03 00:43:15.000 154 33346.32 333.66 2350.79 37.28 2011-06-03 00:43:16.000 154 33346.29 333.69 2350.91 37.28 2011-06-03 00:43:17.000 154 33346.40 333.74 2350.84 37.28 2011-06-03 00:43:18.000 154 33346.30 333.78 2350.79 37.28 2011-06-03 00:43:19.000 154 33346.31 333.75 2350.80 37.28 2011-06-03 00:43:20.000 154 33346.37 333.71 2350.82 37.28 2011-06-03 00:43:21.000 154 33346.24 333.75 2350.83 37.28 2011-06-03 00:43:22.000 154 33346.34 333.74 2350.86 37.28 2011-06-03 00:43:23.000 154 33346.28 333.74 2350.74 37.28 2011-06-03 00:43:24.000 154 33346.37 333.73 2350.81 37.28 2011-06-03 00:43:25.000 154 33346.40 333.78 2350.80 37.28 2011-06-03 00:43:26.000 154 33346.32 333.74 2350.77 37.28 2011-06-03 00:43:27.000 154 33346.31 333.76 2350.81 37.28 2011-06-03 00:43:28.000 154 33346.31 333.75 2350.83 37.28 2011-06-03 00:43:29.000 154 33346.43 333.74 2350.81 37.28 2011-06-03 00:43:30.000 154 33346.34 333.76 2350.86 37.28 2011-06-03 00:43:31.000 154 33346.37 333.76 2350.80 37.28 2011-06-03 00:43:32.000 154 33346.37 333.74 2350.76 37.28 2011-06-03 00:43:33.000 154 33346.35 333.73 2350.74 37.28 2011-06-03 00:43:34.000 154 33346.30 333.79 2350.79 37.28 2011-06-03 00:43:35.000 154 33346.25 333.73 2350.70 37.28 2011-06-03 00:43:36.000 154 33346.36 333.76 2350.86 37.28 2011-06-03 00:43:37.000 154 33346.41 333.78 2350.89 37.28 2011-06-03 00:43:38.000 154 33346.32 333.74 2350.73 37.28 2011-06-03 00:43:39.000 154 33346.39 333.73 2350.83 37.28 2011-06-03 00:43:40.000 154 33346.37 333.78 2350.84 37.28 2011-06-03 00:43:41.000 154 33346.31 333.74 2350.88 37.28 2011-06-03 00:43:42.000 154 33346.30 333.71 2350.87 37.28 2011-06-03 00:43:43.000 154 33346.33 333.76 2350.78 37.28 2011-06-03 00:43:44.000 154 33346.35 333.74 2350.82 37.28 2011-06-03 00:43:45.000 154 33346.25 333.72 2350.82 37.28 2011-06-03 00:43:46.000 154 33346.22 333.72 2350.81 37.28 2011-06-03 00:43:47.000 154 33346.24 333.75 2350.86 37.28 2011-06-03 00:43:48.000 154 33346.19 333.77 2350.82 37.28 2011-06-03 00:43:49.000 154 33346.24 333.71 2350.87 37.28 2011-06-03 00:43:50.000 154 33346.25 333.74 2350.92 37.28 2011-06-03 00:43:51.000 154 33346.15 333.72 2350.80 37.28 2011-06-03 00:43:52.000 154 33346.23 333.73 2350.84 37.28 2011-06-03 00:43:53.000 154 33346.23 333.75 2350.99 37.28 2011-06-03 00:43:54.000 154 33346.19 333.78 2350.87 37.28 2011-06-03 00:43:55.000 154 33346.01 333.80 2350.92 37.28 2011-06-03 00:43:56.000 154 33346.24 333.75 2350.84 37.28 2011-06-03 00:43:57.000 154 33346.13 333.74 2350.84 37.28 2011-06-03 00:43:58.000 154 33346.19 333.74 2350.83 37.28 2011-06-03 00:43:59.000 154 33346.24 333.75 2350.90 37.28 2011-06-03 00:44:00.000 154 33346.19 333.73 2350.84 37.28 2011-06-03 00:44:01.000 154 33346.11 333.75 2350.87 37.28 2011-06-03 00:44:02.000 154 33346.14 333.75 2350.86 37.28 2011-06-03 00:44:03.000 154 33346.07 333.75 2350.84 37.28 2011-06-03 00:44:04.000 154 33346.07 333.76 2350.82 37.28 2011-06-03 00:44:05.000 154 33346.10 333.72 2350.81 37.28 2011-06-03 00:44:06.000 154 33346.24 333.73 2350.95 37.28 2011-06-03 00:44:07.000 154 33346.13 333.75 2350.84 37.28 2011-06-03 00:44:08.000 154 33346.05 333.75 2350.90 37.28 2011-06-03 00:44:09.000 154 33346.06 333.69 2350.95 37.28 2011-06-03 00:44:10.000 154 33346.09 333.71 2350.86 37.28 2011-06-03 00:44:11.000 154 33346.04 333.70 2350.90 37.28 2011-06-03 00:44:12.000 154 33346.21 333.69 2350.86 37.28 2011-06-03 00:44:13.000 154 33346.13 333.72 2350.87 37.28 2011-06-03 00:44:14.000 154 33346.12 333.72 2350.93 37.28 2011-06-03 00:44:15.000 154 33346.11 333.68 2350.84 37.28 2011-06-03 00:44:16.000 154 33346.24 333.69 2350.92 37.28 2011-06-03 00:44:17.000 154 33346.23 333.71 2350.88 37.28 2011-06-03 00:44:18.000 154 33346.06 333.70 2350.87 37.28 2011-06-03 00:44:19.000 154 33346.24 333.73 2350.86 37.28 2011-06-03 00:44:20.000 154 33346.25 333.75 2350.76 37.28 2011-06-03 00:44:21.000 154 33346.16 333.74 2350.75 37.28 2011-06-03 00:44:22.000 154 33346.22 333.71 2350.94 37.28 2011-06-03 00:44:23.000 154 33346.18 333.71 2350.86 37.28 2011-06-03 00:44:24.000 154 33346.09 333.69 2350.95 37.28 2011-06-03 00:44:25.000 154 33346.25 333.70 2350.84 37.28 2011-06-03 00:44:26.000 154 33346.24 333.75 2350.87 37.28 2011-06-03 00:44:27.000 154 33346.19 333.76 2350.83 37.28 2011-06-03 00:44:28.000 154 33346.24 333.74 2350.88 37.28 2011-06-03 00:44:29.000 154 33346.19 333.76 2350.84 37.28 2011-06-03 00:44:30.000 154 33346.24 333.75 2350.84 37.28 2011-06-03 00:44:31.000 154 33346.16 333.72 2350.84 37.28 2011-06-03 00:44:32.000 154 33346.25 333.70 2350.89 37.28 2011-06-03 00:44:33.000 154 33346.23 333.70 2350.89 37.28 2011-06-03 00:44:34.000 154 33346.17 333.73 2350.82 37.28 2011-06-03 00:44:35.000 154 33346.16 333.70 2350.89 37.28 2011-06-03 00:44:36.000 154 33346.21 333.75 2350.91 37.28 2011-06-03 00:44:37.000 154 33346.24 333.74 2350.82 37.28 2011-06-03 00:44:38.000 154 33346.29 333.71 2350.97 37.28 2011-06-03 00:44:39.000 154 33346.16 333.70 2350.90 37.28 2011-06-03 00:44:40.000 154 33346.26 333.70 2350.87 37.28 2011-06-03 00:44:41.000 154 33346.21 333.69 2350.82 37.28 2011-06-03 00:44:42.000 154 33346.18 333.71 2350.89 37.28 2011-06-03 00:44:43.000 154 33346.23 333.66 2350.89 37.28 2011-06-03 00:44:44.000 154 33346.21 333.72 2350.95 37.28 2011-06-03 00:44:45.000 154 33346.16 333.71 2350.88 37.28 2011-06-03 00:44:46.000 154 33346.15 333.71 2350.95 37.28 2011-06-03 00:44:47.000 154 33346.19 333.75 2350.86 37.28 2011-06-03 00:44:48.000 154 33346.11 333.69 2350.83 37.28 2011-06-03 00:44:49.000 154 33346.22 333.72 2350.91 37.28 2011-06-03 00:44:50.000 154 33346.20 333.70 2350.92 37.28 2011-06-03 00:44:51.000 154 33346.18 333.70 2350.92 37.28 2011-06-03 00:44:52.000 154 33346.15 333.71 2350.83 37.28 2011-06-03 00:44:53.000 154 33346.13 333.70 2350.90 37.28 2011-06-03 00:44:54.000 154 33346.15 333.72 2350.90 37.28 2011-06-03 00:44:55.000 154 33346.07 333.71 2350.93 37.28 2011-06-03 00:44:56.000 154 33346.12 333.66 2350.90 37.28 2011-06-03 00:44:57.000 154 33346.05 333.66 2350.92 37.28 2011-06-03 00:44:58.000 154 33346.09 333.67 2350.85 37.28 2011-06-03 00:44:59.000 154 33346.11 333.72 2350.84 37.28 2011-06-03 00:45:00.000 154 33346.08 333.73 2350.91 37.28 2011-06-03 00:45:01.000 154 33346.01 333.71 2350.86 37.28 2011-06-03 00:45:02.000 154 33346.16 333.75 2350.90 37.28 2011-06-03 00:45:03.000 154 33346.01 333.71 2350.96 37.28 2011-06-03 00:45:04.000 154 33346.01 333.73 2350.95 37.28 2011-06-03 00:45:05.000 154 33346.06 333.71 2350.97 37.28 2011-06-03 00:45:06.000 154 33346.08 333.70 2350.82 37.28 2011-06-03 00:45:07.000 154 33346.06 333.73 2350.86 37.28 2011-06-03 00:45:08.000 154 33346.15 333.71 2350.90 37.28 2011-06-03 00:45:09.000 154 33346.01 333.70 2350.86 37.28 2011-06-03 00:45:10.000 154 33346.04 333.71 2350.88 37.28 2011-06-03 00:45:11.000 154 33346.07 333.71 2350.93 37.28 2011-06-03 00:45:12.000 154 33346.06 333.72 2350.87 37.28 2011-06-03 00:45:13.000 154 33346.12 333.69 2350.98 37.28 2011-06-03 00:45:14.000 154 33346.07 333.73 2350.82 37.28 2011-06-03 00:45:15.000 154 33346.14 333.71 2350.90 37.28 2011-06-03 00:45:16.000 154 33346.13 333.72 2350.92 37.28 2011-06-03 00:45:17.000 154 33346.13 333.68 2350.84 37.28 2011-06-03 00:45:18.000 154 33346.16 333.71 2350.91 37.28 2011-06-03 00:45:19.000 154 33346.13 333.71 2350.84 37.28 2011-06-03 00:45:20.000 154 33346.16 333.69 2350.87 37.28 2011-06-03 00:45:21.000 154 33346.13 333.71 2350.90 37.28 2011-06-03 00:45:22.000 154 33346.23 333.66 2350.95 37.28 2011-06-03 00:45:23.000 154 33346.16 333.70 2351.01 37.28 2011-06-03 00:45:24.000 154 33346.14 333.72 2350.90 37.28 2011-06-03 00:45:25.000 154 33346.24 333.70 2350.95 37.28 2011-06-03 00:45:26.000 154 33346.25 333.65 2350.90 37.28 2011-06-03 00:45:27.000 154 33346.26 333.64 2350.84 37.28 2011-06-03 00:45:28.000 154 33346.28 333.68 2350.89 37.28 2011-06-03 00:45:29.000 154 33346.21 333.68 2350.82 37.28 2011-06-03 00:45:30.000 154 33346.21 333.71 2350.89 37.28 2011-06-03 00:45:31.000 154 33346.17 333.70 2350.89 37.28 2011-06-03 00:45:32.000 154 33346.23 333.69 2350.86 37.28 2011-06-03 00:45:33.000 154 33346.25 333.68 2350.86 37.28 2011-06-03 00:45:34.000 154 33346.31 333.74 2350.80 37.28 2011-06-03 00:45:35.000 154 33346.24 333.71 2350.83 37.28 2011-06-03 00:45:36.000 154 33346.25 333.70 2350.79 37.28 2011-06-03 00:45:37.000 154 33346.20 333.70 2350.83 37.28 2011-06-03 00:45:38.000 154 33346.25 333.66 2350.83 37.28 2011-06-03 00:45:39.000 154 33346.19 333.67 2350.77 37.28 2011-06-03 00:45:40.000 154 33346.18 333.74 2350.80 37.28 2011-06-03 00:45:41.000 154 33346.24 333.72 2350.83 37.28 2011-06-03 00:45:42.000 154 33346.15 333.72 2350.84 37.28 2011-06-03 00:45:43.000 154 33346.31 333.71 2350.82 37.28 2011-06-03 00:45:44.000 154 33346.29 333.76 2350.84 37.28 2011-06-03 00:45:45.000 154 33346.31 333.71 2350.87 37.28 2011-06-03 00:45:46.000 154 33346.26 333.67 2350.90 37.28 2011-06-03 00:45:47.000 154 33346.25 333.73 2350.87 37.28 2011-06-03 00:45:48.000 154 33346.23 333.71 2350.87 37.28 2011-06-03 00:45:49.000 154 33346.31 333.72 2350.78 37.28 2011-06-03 00:45:50.000 154 33346.23 333.77 2350.92 37.28 2011-06-03 00:45:51.000 154 33346.31 333.71 2350.85 37.28 2011-06-03 00:45:52.000 154 33346.26 333.73 2350.83 37.28 2011-06-03 00:45:53.000 154 33346.28 333.75 2350.85 37.28 2011-06-03 00:45:54.000 154 33346.26 333.71 2350.83 37.28 2011-06-03 00:45:55.000 154 33346.36 333.74 2350.84 37.28 2011-06-03 00:45:56.000 154 33346.28 333.73 2350.89 37.28 2011-06-03 00:45:57.000 154 33346.25 333.75 2350.84 37.28 2011-06-03 00:45:58.000 154 33346.32 333.77 2350.84 37.28 2011-06-03 00:45:59.000 154 33346.29 333.71 2350.89 37.28 2011-06-03 00:46:00.000 154 33346.19 333.73 2350.89 37.28 2011-06-03 00:46:01.000 154 33346.31 333.77 2350.89 37.28 2011-06-03 00:46:02.000 154 33346.20 333.73 2350.83 37.28 2011-06-03 00:46:03.000 154 33346.24 333.75 2350.82 37.28 2011-06-03 00:46:04.000 154 33346.34 333.75 2350.84 37.28 2011-06-03 00:46:05.000 154 33346.26 333.73 2350.85 37.28 2011-06-03 00:46:06.000 154 33346.24 333.71 2350.79 37.28 2011-06-03 00:46:07.000 154 33346.23 333.75 2350.87 37.29 2011-06-03 00:46:08.000 154 33346.23 333.79 2350.81 37.28 2011-06-03 00:46:09.000 154 33346.21 333.75 2350.86 37.28 2011-06-03 00:46:10.000 154 33346.26 333.77 2350.90 37.28 2011-06-03 00:46:11.000 154 33346.20 333.75 2350.78 37.28 2011-06-03 00:46:12.000 154 33346.25 333.75 2350.82 37.28 2011-06-03 00:46:13.000 154 33346.22 333.78 2350.78 37.28 2011-06-03 00:46:14.000 154 33346.32 333.76 2350.83 37.28 2011-06-03 00:46:15.000 154 33346.28 333.74 2350.86 37.29 2011-06-03 00:46:16.000 154 33346.22 333.79 2350.83 37.28 2011-06-03 00:46:17.000 154 33346.20 333.75 2350.93 37.28 2011-06-03 00:46:18.000 154 33346.11 333.76 2350.76 37.29 2011-06-03 00:46:19.000 154 33346.22 333.75 2350.79 37.29 2011-06-03 00:46:20.000 154 33346.31 333.72 2350.84 37.29 2011-06-03 00:46:21.000 154 33346.21 333.72 2350.77 37.29 2011-06-03 00:46:22.000 154 33346.26 333.71 2350.84 37.29 2011-06-03 00:46:23.000 154 33346.26 333.73 2350.79 37.29 2011-06-03 00:46:24.000 154 33346.26 333.75 2350.78 37.29 2011-06-03 00:46:25.000 154 33346.16 333.67 2350.82 37.28 2011-06-03 00:46:26.000 154 33346.22 333.71 2350.86 37.29 2011-06-03 00:46:27.000 154 33346.27 333.76 2350.81 37.28 2011-06-03 00:46:28.000 154 33346.25 333.69 2350.89 37.28 2011-06-03 00:46:29.000 154 33346.20 333.70 2350.82 37.29 2011-06-03 00:46:30.000 154 33346.17 333.70 2350.91 37.29 2011-06-03 00:46:31.000 154 33346.20 333.72 2350.83 37.29 2011-06-03 00:46:32.000 154 33346.23 333.74 2350.77 37.29 2011-06-03 00:46:33.000 154 33346.29 333.72 2350.84 37.29 2011-06-03 00:46:34.000 154 33346.31 333.71 2350.83 37.29 2011-06-03 00:46:35.000 154 33346.27 333.71 2350.82 37.29 2011-06-03 00:46:36.000 154 33346.33 333.70 2350.89 37.29 2011-06-03 00:46:37.000 154 33346.19 333.71 2350.86 37.29 2011-06-03 00:46:38.000 154 33346.19 333.69 2350.82 37.29 2011-06-03 00:46:39.000 154 33346.29 333.67 2350.80 37.29 2011-06-03 00:46:40.000 154 33346.22 333.72 2350.83 37.29 2011-06-03 00:46:41.000 154 33346.25 333.71 2350.92 37.29 2011-06-03 00:46:42.000 154 33346.27 333.72 2350.87 37.28 2011-06-03 00:46:43.000 154 33346.18 333.71 2350.89 37.29 2011-06-03 00:46:44.000 154 33346.25 333.69 2350.84 37.28 2011-06-03 00:46:45.000 154 33346.16 333.70 2350.80 37.28 2011-06-03 00:46:46.000 154 33346.21 333.73 2350.86 37.29 2011-06-03 00:46:47.000 154 33346.38 333.67 2350.88 37.28 2011-06-03 00:46:48.000 154 33346.25 333.71 2350.89 37.29 2011-06-03 00:46:49.000 154 33346.29 333.69 2350.78 37.29 2011-06-03 00:46:50.000 154 33346.30 333.76 2350.87 37.28 2011-06-03 00:46:51.000 154 33346.24 333.75 2350.81 37.28 2011-06-03 00:46:52.000 154 33346.27 333.70 2350.90 37.28 2011-06-03 00:46:53.000 154 33346.28 333.73 2350.82 37.28 2011-06-03 00:46:54.000 154 33346.31 333.69 2350.89 37.29 2011-06-03 00:46:55.000 154 33346.26 333.73 2350.84 37.29 2011-06-03 00:46:56.000 154 33346.22 333.73 2350.78 37.29 2011-06-03 00:46:57.000 154 33346.31 333.75 2350.86 37.28 2011-06-03 00:46:58.000 154 33346.24 333.77 2350.92 37.28 2011-06-03 00:46:59.000 154 33346.28 333.74 2350.82 37.28 2011-06-03 00:47:00.000 154 33346.17 333.71 2350.86 37.29 2011-06-03 00:47:01.000 154 33346.28 333.73 2350.81 37.29 2011-06-03 00:47:02.000 154 33346.24 333.71 2350.92 37.28 2011-06-03 00:47:03.000 154 33346.25 333.72 2350.98 37.28 2011-06-03 00:47:04.000 154 33346.22 333.73 2350.86 37.29 2011-06-03 00:47:05.000 154 33346.33 333.71 2350.87 37.28 2011-06-03 00:47:06.000 154 33346.16 333.75 2350.88 37.28 2011-06-03 00:47:07.000 154 33346.40 333.71 2350.87 37.29 2011-06-03 00:47:08.000 154 33346.17 333.75 2350.84 37.28 2011-06-03 00:47:09.000 154 33346.32 333.74 2350.90 37.28 2011-06-03 00:47:10.000 154 33346.26 333.75 2350.90 37.29 2011-06-03 00:47:11.000 154 33346.28 333.73 2350.87 37.29 2011-06-03 00:47:12.000 154 33346.28 333.74 2350.86 37.28 2011-06-03 00:47:13.000 154 33346.23 333.72 2350.84 37.28 2011-06-03 00:47:14.000 154 33346.24 333.71 2350.86 37.29 2011-06-03 00:47:15.000 154 33346.24 333.73 2350.84 37.29 2011-06-03 00:47:16.000 154 33346.31 333.72 2350.84 37.29 2011-06-03 00:47:17.000 154 33346.19 333.71 2350.86 37.29 2011-06-03 00:47:18.000 154 33346.32 333.75 2350.82 37.28 2011-06-03 00:47:19.000 154 33346.25 333.70 2350.89 37.28 2011-06-03 00:47:20.000 154 33346.13 333.72 2350.82 37.28 2011-06-03 00:47:21.000 154 33346.19 333.70 2350.89 37.28 2011-06-03 00:47:22.000 154 33346.21 333.72 2350.84 37.29 2011-06-03 00:47:23.000 154 33346.26 333.76 2350.93 37.29 2011-06-03 00:47:24.000 154 33346.17 333.70 2350.89 37.29 2011-06-03 00:47:25.000 154 33346.16 333.73 2350.92 37.29 2011-06-03 00:47:26.000 154 33346.27 333.74 2350.94 37.28 2011-06-03 00:47:27.000 154 33346.12 333.74 2350.92 37.29 2011-06-03 00:47:28.000 154 33346.15 333.76 2350.95 37.28 2011-06-03 00:47:29.000 154 33346.21 333.74 2350.83 37.28 2011-06-03 00:47:30.000 154 33346.22 333.72 2350.89 37.29 2011-06-03 00:47:31.000 154 33346.13 333.67 2350.93 37.29 2011-06-03 00:47:32.000 154 33346.31 333.72 2350.84 37.28 2011-06-03 00:47:33.000 154 33346.17 333.73 2350.89 37.29 2011-06-03 00:47:34.000 154 33346.11 333.72 2350.84 37.29 2011-06-03 00:47:35.000 154 33346.21 333.73 2350.93 37.28 2011-06-03 00:47:36.000 154 33346.09 333.71 2350.86 37.29 2011-06-03 00:47:37.000 154 33346.14 333.71 2350.89 37.29 2011-06-03 00:47:38.000 154 33346.19 333.72 2350.90 37.29 2011-06-03 00:47:39.000 154 33346.19 333.72 2350.90 37.29 2011-06-03 00:47:40.000 154 33346.17 333.72 2350.88 37.29 2011-06-03 00:47:41.000 154 33346.19 333.70 2350.95 37.29 2011-06-03 00:47:42.000 154 33346.19 333.75 2350.89 37.29 2011-06-03 00:47:43.000 154 33346.22 333.73 2351.02 37.29 2011-06-03 00:47:44.000 154 33346.11 333.70 2350.88 37.29 2011-06-03 00:47:45.000 154 33346.20 333.71 2350.85 37.29 2011-06-03 00:47:46.000 154 33346.20 333.73 2350.94 37.28 2011-06-03 00:47:47.000 154 33346.19 333.70 2350.96 37.29 2011-06-03 00:47:48.000 154 33346.23 333.69 2350.88 37.29 2011-06-03 00:47:49.000 154 33346.12 333.70 2350.91 37.29 2011-06-03 00:47:50.000 154 33346.22 333.71 2350.92 37.29 2011-06-03 00:47:51.000 154 33346.15 333.73 2350.92 37.29 2011-06-03 00:47:52.000 154 33346.15 333.70 2350.92 37.29 2011-06-03 00:47:53.000 154 33346.18 333.72 2350.90 37.29 2011-06-03 00:47:54.000 154 33346.21 333.72 2350.96 37.29 2011-06-03 00:47:55.000 154 33346.07 333.70 2350.87 37.29 2011-06-03 00:47:56.000 154 33346.22 333.70 2351.02 37.29 2011-06-03 00:47:57.000 154 33346.07 333.69 2351.03 37.29 2011-06-03 00:47:58.000 154 33346.19 333.75 2350.98 37.29 2011-06-03 00:47:59.000 154 33346.23 333.74 2350.96 37.29 2011-06-03 00:48:00.000 154 33346.34 333.76 2350.97 37.29 2011-06-03 00:48:01.000 154 33346.21 333.73 2350.97 37.29 2011-06-03 00:48:02.000 154 33346.24 333.71 2350.92 37.29 2011-06-03 00:48:03.000 154 33346.11 333.72 2350.84 37.29 2011-06-03 00:48:04.000 154 33346.26 333.69 2350.87 37.29 2011-06-03 00:48:05.000 154 33346.23 333.76 2350.93 37.29 2011-06-03 00:48:06.000 154 33346.29 333.73 2350.96 37.29 2011-06-03 00:48:07.000 154 33346.32 333.79 2350.93 37.29 2011-06-03 00:48:08.000 154 33346.19 333.74 2350.80 37.29 2011-06-03 00:48:09.000 154 33346.16 333.74 2350.82 37.29 2011-06-03 00:48:10.000 154 33346.24 333.78 2350.96 37.29 2011-06-03 00:48:11.000 154 33346.22 333.75 2350.93 37.28 2011-06-03 00:48:12.000 154 33346.26 333.79 2350.92 37.29 2011-06-03 00:48:13.000 154 33346.28 333.76 2350.85 37.29 2011-06-03 00:48:14.000 154 33346.31 333.79 2350.94 37.29 2011-06-03 00:48:15.000 154 33346.25 333.80 2350.86 37.29 2011-06-03 00:48:16.000 154 33346.29 333.74 2350.92 37.29 2011-06-03 00:48:17.000 154 33346.24 333.79 2350.87 37.29 2011-06-03 00:48:18.000 154 33346.28 333.79 2350.88 37.29 2011-06-03 00:48:19.000 154 33346.19 333.77 2350.87 37.28 2011-06-03 00:48:20.000 154 33346.28 333.74 2350.93 37.29 2011-06-03 00:48:21.000 154 33346.18 333.75 2350.91 37.28 2011-06-03 00:48:22.000 154 33346.11 333.79 2350.92 37.29 2011-06-03 00:48:23.000 154 33346.13 333.78 2350.86 37.29 2011-06-03 00:48:24.000 154 33346.15 333.77 2350.84 37.29 2011-06-03 00:48:25.000 154 33346.08 333.75 2350.86 37.29 2011-06-03 00:48:26.000 154 33346.13 333.76 2350.93 37.29 2011-06-03 00:48:27.000 154 33346.05 333.78 2350.90 37.29 2011-06-03 00:48:28.000 154 33346.03 333.76 2350.90 37.29 2011-06-03 00:48:29.000 154 33346.02 333.78 2350.89 37.29 2011-06-03 00:48:30.000 154 33346.07 333.71 2350.98 37.29 2011-06-03 00:48:31.000 154 33346.18 333.75 2350.92 37.29 2011-06-03 00:48:32.000 154 33346.02 333.74 2350.87 37.29 2011-06-03 00:48:33.000 154 33346.06 333.72 2350.88 37.29 2011-06-03 00:48:34.000 154 33346.05 333.75 2351.01 37.28 2011-06-03 00:48:35.000 154 33346.06 333.74 2351.00 37.28 2011-06-03 00:48:36.000 154 33346.05 333.72 2350.94 37.28 2011-06-03 00:48:37.000 154 33346.06 333.71 2350.97 37.28 2011-06-03 00:48:38.000 154 33345.97 333.73 2350.95 37.29 2011-06-03 00:48:39.000 154 33346.00 333.70 2350.98 37.29 2011-06-03 00:48:40.000 154 33346.03 333.68 2350.95 37.29 2011-06-03 00:48:41.000 154 33346.11 333.71 2351.01 37.29 2011-06-03 00:48:42.000 154 33346.13 333.77 2350.99 37.29 2011-06-03 00:48:43.000 154 33346.02 333.74 2350.92 37.29 2011-06-03 00:48:44.000 154 33346.00 333.74 2350.95 37.29 2011-06-03 00:48:45.000 154 33346.03 333.74 2351.02 37.29 2011-06-03 00:48:46.000 154 33345.96 333.69 2350.98 37.29 2011-06-03 00:48:47.000 154 33345.97 333.69 2350.95 37.29 2011-06-03 00:48:48.000 154 33345.94 333.72 2350.84 37.29 2011-06-03 00:48:49.000 154 33346.00 333.71 2350.94 37.29 2011-06-03 00:48:50.000 154 33345.89 333.69 2350.98 37.29 2011-06-03 00:48:51.000 154 33345.99 333.69 2350.97 37.29 2011-06-03 00:48:52.000 154 33346.01 333.68 2351.02 37.29 2011-06-03 00:48:53.000 154 33345.99 333.67 2350.93 37.29 2011-06-03 00:48:54.000 154 33345.92 333.65 2350.95 37.29 2011-06-03 00:48:55.000 154 33346.07 333.65 2350.94 37.29 2011-06-03 00:48:56.000 154 33345.97 333.72 2350.89 37.29 2011-06-03 00:48:57.000 154 33346.02 333.69 2350.98 37.29 2011-06-03 00:48:58.000 154 33346.03 333.69 2350.97 37.29 2011-06-03 00:48:59.000 154 33346.06 333.73 2350.98 37.29 2011-06-03 00:49:00.000 154 33346.04 333.71 2350.92 37.29 2011-06-03 00:49:01.000 154 33345.95 333.69 2350.96 37.29 2011-06-03 00:49:02.000 154 33346.02 333.73 2350.92 37.29 2011-06-03 00:49:03.000 154 33346.01 333.70 2350.93 37.29 2011-06-03 00:49:04.000 154 33346.01 333.71 2351.00 37.29 2011-06-03 00:49:05.000 154 33346.04 333.69 2350.94 37.29 2011-06-03 00:49:06.000 154 33346.02 333.70 2350.96 37.29 2011-06-03 00:49:07.000 154 33345.91 333.68 2350.97 37.29 2011-06-03 00:49:08.000 154 33346.00 333.67 2350.90 37.29 2011-06-03 00:49:09.000 154 33345.98 333.69 2350.98 37.29 2011-06-03 00:49:10.000 154 33346.06 333.67 2350.96 37.29 2011-06-03 00:49:11.000 154 33346.03 333.67 2350.91 37.29 2011-06-03 00:49:12.000 154 33345.97 333.68 2351.00 37.29 2011-06-03 00:49:13.000 154 33346.00 333.67 2350.90 37.29 2011-06-03 00:49:14.000 154 33346.00 333.72 2350.85 37.29 2011-06-03 00:49:15.000 154 33345.96 333.71 2350.84 37.29 2011-06-03 00:49:16.000 154 33346.05 333.72 2350.96 37.29 2011-06-03 00:49:17.000 154 33346.10 333.69 2351.02 37.29 2011-06-03 00:49:18.000 154 33346.06 333.71 2350.89 37.29 2011-06-03 00:49:19.000 154 33345.93 333.71 2350.95 37.29 2011-06-03 00:49:20.000 154 33346.17 333.75 2350.99 37.29 2011-06-03 00:49:21.000 154 33345.99 333.70 2350.93 37.29 2011-06-03 00:49:22.000 154 33346.11 333.68 2350.96 37.28 2011-06-03 00:49:23.000 154 33345.97 333.72 2350.99 37.29 2011-06-03 00:49:24.000 154 33345.91 333.76 2350.97 37.29 2011-06-03 00:49:25.000 154 33346.03 333.71 2350.99 37.28 2011-06-03 00:49:26.000 154 33345.85 333.74 2351.05 37.29 2011-06-03 00:49:27.000 154 33345.96 333.69 2351.01 37.29 2011-06-03 00:49:28.000 154 33345.92 333.71 2350.91 37.29 2011-06-03 00:49:29.000 154 33345.98 333.74 2350.95 37.29 2011-06-03 00:49:30.000 154 33345.92 333.72 2351.02 37.28 2011-06-03 00:49:31.000 154 33346.04 333.73 2350.97 37.29 2011-06-03 00:49:32.000 154 33345.95 333.76 2351.06 37.28 2011-06-03 00:49:33.000 154 33345.92 333.77 2350.99 37.28 2011-06-03 00:49:34.000 154 33345.90 333.76 2351.03 37.29 2011-06-03 00:49:35.000 154 33345.94 333.75 2350.95 37.28 2011-06-03 00:49:36.000 154 33345.90 333.78 2350.95 37.28 2011-06-03 00:49:37.000 154 33345.80 333.77 2350.93 37.28 2011-06-03 00:49:38.000 154 33345.82 333.72 2351.07 37.29 2011-06-03 00:49:39.000 154 33345.83 333.70 2351.01 37.29 2011-06-03 00:49:40.000 154 33345.83 333.76 2351.01 37.29 2011-06-03 00:49:41.000 154 33345.74 333.77 2350.96 37.29 2011-06-03 00:49:42.000 154 33345.78 333.77 2351.02 37.29 2011-06-03 00:49:43.000 154 33345.78 333.75 2350.98 37.29 2011-06-03 00:49:44.000 154 33345.79 333.73 2350.93 37.29 2011-06-03 00:49:45.000 154 33345.76 333.75 2350.93 37.29 2011-06-03 00:49:46.000 154 33345.72 333.76 2350.98 37.29 2011-06-03 00:49:47.000 154 33345.77 333.78 2351.09 37.29 2011-06-03 00:49:48.000 154 33345.84 333.77 2350.99 37.28 2011-06-03 00:49:49.000 154 33345.90 333.77 2351.11 37.29 2011-06-03 00:49:50.000 154 33345.72 333.71 2351.11 37.28 2011-06-03 00:49:51.000 154 33345.75 333.72 2351.07 37.29 2011-06-03 00:49:52.000 154 33345.70 333.75 2350.99 37.29 2011-06-03 00:49:53.000 154 33345.72 333.74 2351.03 37.29 2011-06-03 00:49:54.000 154 33345.82 333.75 2351.01 37.28 2011-06-03 00:49:55.000 154 33345.78 333.74 2351.12 37.29 2011-06-03 00:49:56.000 154 33345.80 333.74 2351.02 37.29 2011-06-03 00:49:57.000 154 33345.76 333.73 2351.01 37.29 2011-06-03 00:49:58.000 154 33345.77 333.69 2351.03 37.29 2011-06-03 00:49:59.000 154 33345.81 333.76 2350.98 37.29 2011-06-03 00:50:00.000 154 33345.81 333.74 2350.99 37.29 2011-06-03 00:50:01.000 154 33345.81 333.73 2351.03 37.29 2011-06-03 00:50:02.000 154 33345.77 333.70 2351.01 37.28 2011-06-03 00:50:03.000 154 33345.76 333.69 2351.00 37.29 2011-06-03 00:50:04.000 154 33345.87 333.76 2350.94 37.29 2011-06-03 00:50:05.000 154 33345.91 333.74 2350.99 37.29 2011-06-03 00:50:06.000 154 33345.91 333.72 2351.02 37.29 2011-06-03 00:50:07.000 154 33345.85 333.75 2351.01 37.29 2011-06-03 00:50:08.000 154 33345.97 333.78 2350.96 37.29 2011-06-03 00:50:09.000 154 33345.88 333.79 2350.98 37.29 2011-06-03 00:50:10.000 154 33345.84 333.76 2350.95 37.29 2011-06-03 00:50:11.000 154 33345.84 333.73 2350.95 37.29 2011-06-03 00:50:12.000 154 33345.75 333.75 2351.03 37.29 2011-06-03 00:50:13.000 154 33346.04 333.70 2351.00 37.29 2011-06-03 00:50:14.000 154 33345.93 333.74 2350.89 37.29 2011-06-03 00:50:15.000 154 33345.82 333.75 2350.86 37.29 2011-06-03 00:50:16.000 154 33345.97 333.73 2350.96 37.29 2011-06-03 00:50:17.000 154 33345.90 333.75 2350.95 37.29 2011-06-03 00:50:18.000 154 33345.85 333.73 2350.93 37.29 2011-06-03 00:50:19.000 154 33345.93 333.74 2351.02 37.29 2011-06-03 00:50:20.000 154 33345.97 333.77 2350.93 37.29 2011-06-03 00:50:21.000 154 33345.91 333.78 2350.97 37.29 2011-06-03 00:50:22.000 154 33345.92 333.76 2350.93 37.29 2011-06-03 00:50:23.000 154 33345.90 333.72 2350.92 37.29 2011-06-03 00:50:24.000 154 33345.82 333.78 2350.93 37.29 2011-06-03 00:50:25.000 154 33345.81 333.78 2350.96 37.29 2011-06-03 00:50:26.000 154 33345.93 333.78 2350.94 37.29 2011-06-03 00:50:27.000 154 33345.87 333.75 2350.93 37.29 2011-06-03 00:50:28.000 154 33345.88 333.77 2350.97 37.29 2011-06-03 00:50:29.000 154 33345.80 333.77 2351.01 37.29 2011-06-03 00:50:30.000 154 33345.81 333.78 2350.98 37.29 2011-06-03 00:50:31.000 154 33345.92 333.76 2350.92 37.29 2011-06-03 00:50:32.000 154 33345.88 333.81 2350.99 37.29 2011-06-03 00:50:33.000 154 33345.78 333.82 2350.96 37.29 2011-06-03 00:50:34.000 154 33345.79 333.77 2350.96 37.29 2011-06-03 00:50:35.000 154 33345.82 333.81 2350.90 37.29 2011-06-03 00:50:36.000 154 33345.81 333.81 2351.03 37.29 2011-06-03 00:50:37.000 154 33345.65 333.79 2350.96 37.29 2011-06-03 00:50:38.000 154 33345.72 333.77 2350.94 37.29 2011-06-03 00:50:39.000 154 33345.69 333.80 2350.92 37.29 2011-06-03 00:50:40.000 154 33345.65 333.76 2350.95 37.29 2011-06-03 00:50:41.000 154 33345.75 333.77 2350.98 37.29 2011-06-03 00:50:42.000 154 33345.76 333.78 2350.98 37.29 2011-06-03 00:50:43.000 154 33345.66 333.77 2350.99 37.29 2011-06-03 00:50:44.000 154 33345.72 333.77 2350.91 37.29 2011-06-03 00:50:45.000 154 33345.66 333.77 2350.95 37.29 2011-06-03 00:50:46.000 154 33345.67 333.77 2351.03 37.29 2011-06-03 00:50:47.000 154 33345.71 333.73 2350.98 37.29 2011-06-03 00:50:48.000 154 33345.62 333.77 2350.94 37.29 2011-06-03 00:50:49.000 154 33345.53 333.73 2351.01 37.29 2011-06-03 00:50:50.000 154 33345.59 333.74 2351.07 37.29 2011-06-03 00:50:51.000 154 33345.58 333.71 2351.03 37.29 2011-06-03 00:50:52.000 154 33345.60 333.74 2351.00 37.29 2011-06-03 00:50:53.000 154 33345.60 333.69 2350.96 37.29 2011-06-03 00:50:54.000 154 33345.62 333.69 2350.97 37.29 2011-06-03 00:50:55.000 154 33345.63 333.72 2350.95 37.29 2011-06-03 00:50:56.000 154 33345.57 333.73 2350.95 37.29 2011-06-03 00:50:57.000 154 33345.60 333.74 2350.97 37.29 2011-06-03 00:50:58.000 154 33345.62 333.73 2351.02 37.29 2011-06-03 00:50:59.000 154 33345.71 333.68 2351.01 37.29 2011-06-03 00:51:00.000 154 33345.69 333.69 2350.95 37.29 2011-06-03 00:51:01.000 154 33345.66 333.69 2350.92 37.29 2011-06-03 00:51:02.000 154 33345.63 333.67 2350.99 37.29 2011-06-03 00:51:03.000 154 33345.64 333.69 2350.97 37.29 2011-06-03 00:51:04.000 154 33345.66 333.73 2351.02 37.29 2011-06-03 00:51:05.000 154 33345.65 333.73 2350.98 37.29 2011-06-03 00:51:06.000 154 33345.68 333.67 2350.91 37.29 2011-06-03 00:51:07.000 154 33345.69 333.69 2350.96 37.29 2011-06-03 00:51:08.000 154 33345.78 333.71 2350.89 37.29 2011-06-03 00:51:09.000 154 33345.71 333.71 2350.96 37.29 2011-06-03 00:51:10.000 154 33345.75 333.70 2351.05 37.29 2011-06-03 00:51:11.000 154 33345.71 333.71 2350.93 37.29 2011-06-03 00:51:12.000 154 33345.65 333.66 2350.96 37.29 2011-06-03 00:51:13.000 154 33345.79 333.69 2350.93 37.29 2011-06-03 00:51:14.000 154 33345.67 333.71 2351.01 37.29 2011-06-03 00:51:15.000 154 33345.69 333.69 2350.97 37.29 2011-06-03 00:51:16.000 154 33345.79 333.66 2350.99 37.29 2011-06-03 00:51:17.000 154 33345.76 333.70 2350.89 37.29 2011-06-03 00:51:18.000 154 33345.69 333.70 2350.95 37.29 2011-06-03 00:51:19.000 154 33345.85 333.74 2350.90 37.29 2011-06-03 00:51:20.000 154 33345.85 333.69 2350.98 37.29 2011-06-03 00:51:21.000 154 33345.84 333.69 2351.03 37.29 2011-06-03 00:51:22.000 154 33345.94 333.74 2350.91 37.29 2011-06-03 00:51:23.000 154 33345.78 333.72 2350.91 37.29 2011-06-03 00:51:24.000 154 33345.85 333.72 2350.92 37.29 2011-06-03 00:51:25.000 154 33345.87 333.72 2351.01 37.29 2011-06-03 00:51:26.000 154 33345.83 333.72 2350.88 37.29 2011-06-03 00:51:27.000 154 33345.84 333.71 2350.88 37.29 2011-06-03 00:51:28.000 154 33345.82 333.73 2350.93 37.29 2011-06-03 00:51:29.000 154 33345.88 333.74 2350.89 37.29 2011-06-03 00:51:30.000 154 33345.87 333.75 2350.93 37.29 2011-06-03 00:51:31.000 154 33345.88 333.76 2350.84 37.29 2011-06-03 00:51:32.000 154 33345.87 333.75 2350.82 37.29 2011-06-03 00:51:33.000 154 33345.84 333.77 2350.99 37.29 2011-06-03 00:51:34.000 154 33345.89 333.76 2350.89 37.29 2011-06-03 00:51:35.000 154 33345.87 333.79 2350.80 37.29 2011-06-03 00:51:36.000 154 33345.82 333.78 2350.86 37.29 2011-06-03 00:51:37.000 154 33345.81 333.80 2350.89 37.29 2011-06-03 00:51:38.000 154 33345.95 333.74 2350.90 37.29 2011-06-03 00:51:39.000 154 33345.89 333.77 2350.91 37.29 2011-06-03 00:51:40.000 154 33345.87 333.76 2350.87 37.29 2011-06-03 00:51:41.000 154 33345.75 333.76 2351.01 37.29 2011-06-03 00:51:42.000 154 33345.77 333.80 2350.85 37.29 2011-06-03 00:51:43.000 154 33345.76 333.79 2350.95 37.29 2011-06-03 00:51:44.000 154 33345.72 333.78 2350.93 37.29 2011-06-03 00:51:45.000 154 33345.75 333.80 2351.01 37.29 2011-06-03 00:51:46.000 154 33345.72 333.78 2350.95 37.29 2011-06-03 00:51:47.000 154 33345.84 333.80 2350.98 37.29 2011-06-03 00:51:48.000 154 33345.78 333.83 2350.93 37.29 2011-06-03 00:51:49.000 154 33345.85 333.79 2350.92 37.29 2011-06-03 00:51:50.000 154 33345.73 333.80 2350.87 37.29 2011-06-03 00:51:51.000 154 33345.76 333.76 2350.94 37.29 2011-06-03 00:51:52.000 154 33345.80 333.79 2350.99 37.29 2011-06-03 00:51:53.000 154 33345.89 333.80 2350.95 37.29 2011-06-03 00:51:54.000 154 33345.84 333.82 2350.92 37.29 2011-06-03 00:51:55.000 154 33345.84 333.78 2350.91 37.29 2011-06-03 00:51:56.000 154 33345.92 333.79 2350.95 37.29 2011-06-03 00:51:57.000 154 33345.76 333.79 2350.96 37.29 2011-06-03 00:51:58.000 154 33345.85 333.82 2350.92 37.29 2011-06-03 00:51:59.000 154 33345.82 333.81 2350.84 37.29 2011-06-03 00:52:00.000 154 33345.90 333.80 2350.92 37.29 2011-06-03 00:52:01.000 154 33345.78 333.78 2350.89 37.29 2011-06-03 00:52:02.000 154 33346.03 333.76 2350.92 37.29 2011-06-03 00:52:03.000 154 33345.86 333.74 2350.89 37.29 2011-06-03 00:52:04.000 154 33345.95 333.80 2350.93 37.29 2011-06-03 00:52:05.000 154 33345.91 333.80 2350.95 37.29 2011-06-03 00:52:06.000 154 33345.94 333.77 2350.98 37.29 2011-06-03 00:52:07.000 154 33345.84 333.77 2350.97 37.29 2011-06-03 00:52:08.000 154 33345.87 333.79 2350.89 37.29 2011-06-03 00:52:09.000 154 33345.83 333.82 2350.89 37.29 2011-06-03 00:52:10.000 154 33345.82 333.82 2350.95 37.29 2011-06-03 00:52:11.000 154 33345.92 333.77 2350.84 37.29 2011-06-03 00:52:12.000 154 33345.93 333.80 2350.87 37.29 2011-06-03 00:52:13.000 154 33345.91 333.77 2350.99 37.29 2011-06-03 00:52:14.000 154 33345.90 333.78 2350.98 37.29 2011-06-03 00:52:15.000 154 33345.85 333.81 2350.96 37.29 2011-06-03 00:52:16.000 154 33345.91 333.79 2350.92 37.29 2011-06-03 00:52:17.000 154 33345.91 333.76 2350.96 37.29 2011-06-03 00:52:18.000 154 33345.97 333.81 2350.89 37.29 2011-06-03 00:52:19.000 154 33346.03 333.80 2350.83 37.29 2011-06-03 00:52:20.000 154 33345.92 333.81 2350.89 37.29 2011-06-03 00:52:21.000 154 33345.87 333.77 2350.89 37.29 2011-06-03 00:52:22.000 154 33345.97 333.82 2350.90 37.29 2011-06-03 00:52:23.000 154 33345.98 333.78 2350.92 37.29 2011-06-03 00:52:24.000 154 33345.90 333.74 2350.96 37.29 2011-06-03 00:52:25.000 154 33346.00 333.75 2350.94 37.29 2011-06-03 00:52:26.000 154 33345.96 333.77 2350.90 37.29 2011-06-03 00:52:27.000 154 33345.97 333.80 2350.81 37.29 2011-06-03 00:52:28.000 154 33346.03 333.83 2350.93 37.29 2011-06-03 00:52:29.000 154 33345.97 333.77 2350.80 37.29 2011-06-03 00:52:30.000 154 33345.93 333.79 2350.88 37.29 2011-06-03 00:52:31.000 154 33345.97 333.78 2350.92 37.29 2011-06-03 00:52:32.000 154 33346.00 333.76 2350.89 37.29 2011-06-03 00:52:33.000 154 33345.93 333.77 2350.93 37.29 2011-06-03 00:52:34.000 154 33345.99 333.79 2350.86 37.29 2011-06-03 00:52:35.000 154 33345.97 333.81 2350.95 37.29 2011-06-03 00:52:36.000 154 33346.01 333.78 2350.90 37.29 2011-06-03 00:52:37.000 154 33345.94 333.77 2350.89 37.29 2011-06-03 00:52:38.000 154 33346.04 333.77 2350.93 37.29 2011-06-03 00:52:39.000 154 33345.97 333.75 2350.89 37.29 2011-06-03 00:52:40.000 154 33346.00 333.72 2350.86 37.29 2011-06-03 00:52:41.000 154 33346.00 333.76 2350.85 37.29 2011-06-03 00:52:42.000 154 33346.01 333.77 2350.92 37.29 2011-06-03 00:52:43.000 154 33345.91 333.81 2350.88 37.29 2011-06-03 00:52:44.000 154 33346.03 333.82 2350.97 37.29 2011-06-03 00:52:45.000 154 33345.96 333.83 2350.95 37.29 2011-06-03 00:52:46.000 154 33346.01 333.84 2350.89 37.29 2011-06-03 00:52:47.000 154 33345.94 333.80 2350.90 37.29 2011-06-03 00:52:48.000 154 33345.96 333.79 2350.86 37.29 2011-06-03 00:52:49.000 154 33345.96 333.81 2350.97 37.29 2011-06-03 00:52:50.000 154 33346.04 333.83 2350.87 37.29 2011-06-03 00:52:51.000 154 33345.82 333.82 2350.82 37.29 2011-06-03 00:52:52.000 154 33345.95 333.79 2350.90 37.29 2011-06-03 00:52:53.000 154 33345.97 333.82 2350.89 37.29 2011-06-03 00:52:54.000 154 33346.00 333.79 2350.87 37.29 2011-06-03 00:52:55.000 154 33345.97 333.79 2350.90 37.29 2011-06-03 00:52:56.000 154 33346.04 333.78 2350.91 37.29 2011-06-03 00:52:57.000 154 33345.94 333.77 2350.93 37.29 2011-06-03 00:52:58.000 154 33345.99 333.80 2350.84 37.29 2011-06-03 00:52:59.000 154 33346.02 333.86 2350.79 37.29 2011-06-03 00:53:00.000 154 33345.94 333.86 2350.87 37.29 2011-06-03 00:53:01.000 154 33345.94 333.78 2350.95 37.29 2011-06-03 00:53:02.000 154 33346.00 333.82 2350.85 37.29 2011-06-03 00:53:03.000 154 33346.00 333.81 2350.87 37.29 2011-06-03 00:53:04.000 154 33346.01 333.79 2350.93 37.29 2011-06-03 00:53:05.000 154 33346.02 333.82 2350.84 37.29 2011-06-03 00:53:06.000 154 33345.97 333.79 2350.84 37.29 2011-06-03 00:53:07.000 154 33346.11 333.78 2350.90 37.29 2011-06-03 00:53:08.000 154 33346.00 333.81 2350.89 37.29 2011-06-03 00:53:09.000 154 33345.93 333.83 2350.87 37.29 2011-06-03 00:53:10.000 154 33346.03 333.82 2350.91 37.29 2011-06-03 00:53:11.000 154 33346.07 333.82 2350.84 37.29 2011-06-03 00:53:12.000 154 33346.12 333.82 2350.91 37.29 2011-06-03 00:53:13.000 154 33345.98 333.80 2350.86 37.29 2011-06-03 00:53:14.000 154 33346.11 333.79 2350.95 37.29 2011-06-03 00:53:15.000 154 33346.04 333.81 2350.90 37.29 2011-06-03 00:53:16.000 154 33346.12 333.82 2350.92 37.29 2011-06-03 00:53:17.000 154 33346.08 333.82 2350.82 37.29 2011-06-03 00:53:18.000 154 33346.26 333.85 2350.82 37.29 2011-06-03 00:53:19.000 154 33346.07 333.82 2350.95 37.29 2011-06-03 00:53:20.000 154 33345.98 333.82 2350.96 37.29 2011-06-03 00:53:21.000 154 33346.03 333.80 2350.89 37.29 2011-06-03 00:53:22.000 154 33346.11 333.88 2350.93 37.29 2011-06-03 00:53:23.000 154 33346.09 333.83 2350.87 37.29 2011-06-03 00:53:24.000 154 33346.11 333.83 2350.82 37.29 2011-06-03 00:53:25.000 154 33346.14 333.85 2350.84 37.29 2011-06-03 00:53:26.000 154 33346.18 333.83 2350.89 37.29 2011-06-03 00:53:27.000 154 33346.17 333.83 2350.79 37.29 2011-06-03 00:53:28.000 154 33346.09 333.85 2350.84 37.29 2011-06-03 00:53:29.000 154 33346.22 333.81 2350.77 37.29 2011-06-03 00:53:30.000 154 33346.21 333.88 2350.83 37.29 2011-06-03 00:53:31.000 154 33346.17 333.89 2350.84 37.29 2011-06-03 00:53:32.000 154 33346.22 333.85 2350.83 37.29 2011-06-03 00:53:33.000 154 33346.11 333.86 2350.84 37.29 2011-06-03 00:53:34.000 154 33346.12 333.88 2350.84 37.29 2011-06-03 00:53:35.000 154 33346.29 333.86 2350.89 37.29 2011-06-03 00:53:36.000 154 33346.25 333.83 2350.82 37.29 2011-06-03 00:53:37.000 154 33346.22 333.91 2350.84 37.29 2011-06-03 00:53:38.000 154 33346.22 333.88 2350.90 37.29 2011-06-03 00:53:39.000 154 33346.21 333.88 2350.86 37.29 2011-06-03 00:53:40.000 154 33346.19 333.89 2350.86 37.29 2011-06-03 00:53:41.000 154 33346.21 333.92 2350.89 37.29 2011-06-03 00:53:42.000 154 33346.26 333.91 2350.88 37.29 2011-06-03 00:53:43.000 154 33346.15 333.94 2350.88 37.29 2011-06-03 00:53:44.000 154 33346.19 333.92 2350.86 37.29 2011-06-03 00:53:45.000 154 33346.10 333.95 2350.82 37.29 2011-06-03 00:53:46.000 154 33346.15 333.94 2350.91 37.29 2011-06-03 00:53:47.000 154 33346.28 333.94 2350.95 37.29 2011-06-03 00:53:48.000 154 33346.29 333.89 2350.85 37.29 2011-06-03 00:53:49.000 154 33346.15 333.92 2350.86 37.29 2011-06-03 00:53:50.000 154 33346.18 333.88 2350.83 37.29 2011-06-03 00:53:51.000 154 33346.12 333.89 2350.82 37.29 2011-06-03 00:53:52.000 154 33346.21 333.95 2350.80 37.29 2011-06-03 00:53:53.000 154 33346.27 333.95 2351.01 37.29 2011-06-03 00:53:54.000 154 33346.18 333.93 2350.84 37.29 2011-06-03 00:53:55.000 154 33346.15 333.96 2350.88 37.29 2011-06-03 00:53:56.000 154 33346.31 333.94 2350.89 37.29 2011-06-03 00:53:57.000 154 33346.16 333.95 2350.87 37.29 2011-06-03 00:53:58.000 154 33346.15 333.97 2350.86 37.29 2011-06-03 00:53:59.000 154 33346.31 333.97 2350.80 37.29 2011-06-03 00:54:00.000 154 33346.24 333.92 2350.89 37.29 2011-06-03 00:54:01.000 154 33346.24 333.93 2350.81 37.29 2011-06-03 00:54:02.000 154 33346.23 333.92 2350.86 37.29 2011-06-03 00:54:03.000 154 33346.26 333.88 2350.86 37.29 2011-06-03 00:54:04.000 154 33346.19 333.96 2350.86 37.29 2011-06-03 00:54:05.000 154 33346.37 333.97 2350.84 37.29 2011-06-03 00:54:06.000 154 33346.25 333.94 2350.95 37.29 2011-06-03 00:54:07.000 154 33346.33 333.97 2350.77 37.29 2011-06-03 00:54:08.000 154 33346.24 333.93 2350.90 37.29 2011-06-03 00:54:09.000 154 33346.24 333.92 2350.92 37.29 2011-06-03 00:54:10.000 154 33346.21 333.98 2350.87 37.29 2011-06-03 00:54:11.000 154 33346.24 333.92 2350.87 37.29 2011-06-03 00:54:12.000 154 33346.26 333.97 2350.92 37.29 2011-06-03 00:54:13.000 154 33346.20 334.03 2350.86 37.29 2011-06-03 00:54:14.000 154 33346.32 333.95 2350.88 37.29 2011-06-03 00:54:15.000 154 33346.12 333.92 2350.87 37.29 2011-06-03 00:54:16.000 154 33346.26 333.95 2350.90 37.29 2011-06-03 00:54:17.000 154 33346.21 333.95 2350.96 37.29 2011-06-03 00:54:18.000 154 33346.23 333.98 2350.89 37.29 2011-06-03 00:54:19.000 154 33346.25 333.94 2350.89 37.29 2011-06-03 00:54:20.000 154 33346.30 333.99 2350.86 37.29 2011-06-03 00:54:21.000 154 33346.19 333.99 2350.96 37.29 2011-06-03 00:54:22.000 154 33346.15 333.96 2350.90 37.29 2011-06-03 00:54:23.000 154 33346.25 333.99 2350.89 37.29 2011-06-03 00:54:24.000 154 33346.18 333.94 2350.87 37.29 2011-06-03 00:54:25.000 154 33346.22 333.98 2350.90 37.29 2011-06-03 00:54:26.000 154 33346.32 333.93 2350.86 37.29 2011-06-03 00:54:27.000 154 33346.12 333.94 2350.83 37.29 2011-06-03 00:54:28.000 154 33346.19 333.95 2350.99 37.29 2011-06-03 00:54:29.000 154 33346.24 333.92 2350.93 37.29 2011-06-03 00:54:30.000 154 33346.13 333.95 2350.95 37.29 2011-06-03 00:54:31.000 154 33346.31 333.93 2350.87 37.29 2011-06-03 00:54:32.000 154 33346.24 333.94 2350.86 37.29 2011-06-03 00:54:33.000 154 33346.16 333.93 2350.81 37.29 2011-06-03 00:54:34.000 154 33346.26 333.98 2350.95 37.29 2011-06-03 00:54:35.000 154 33346.21 333.93 2350.92 37.29 2011-06-03 00:54:36.000 154 33346.17 333.93 2350.87 37.29 2011-06-03 00:54:37.000 154 33346.18 333.92 2350.91 37.29 2011-06-03 00:54:38.000 154 33346.13 333.92 2350.83 37.29 2011-06-03 00:54:39.000 154 33346.12 333.93 2350.90 37.29 2011-06-03 00:54:40.000 154 33346.26 333.94 2350.90 37.29 2011-06-03 00:54:41.000 154 33346.22 333.94 2350.95 37.29 2011-06-03 00:54:42.000 154 33346.24 333.94 2350.94 37.29 2011-06-03 00:54:43.000 154 33346.30 333.95 2350.81 37.29 2011-06-03 00:54:44.000 154 33346.16 333.95 2350.93 37.29 2011-06-03 00:54:45.000 154 33346.24 333.94 2350.88 37.29 2011-06-03 00:54:46.000 154 33346.19 333.96 2350.96 37.29 2011-06-03 00:54:47.000 154 33346.25 333.93 2350.84 37.29 2011-06-03 00:54:48.000 154 33346.32 333.96 2351.00 37.29 2011-06-03 00:54:49.000 154 33346.28 333.92 2350.91 37.29 2011-06-03 00:54:50.000 154 33346.25 333.97 2350.99 37.29 2011-06-03 00:54:51.000 154 33346.24 333.97 2351.01 37.29 2011-06-03 00:54:52.000 154 33346.29 333.95 2350.92 37.29 2011-06-03 00:54:53.000 154 33346.30 333.88 2350.89 37.29 2011-06-03 00:54:54.000 154 33346.35 333.94 2350.90 37.29 2011-06-03 00:54:55.000 154 33346.36 333.93 2350.92 37.29 2011-06-03 00:54:56.000 154 33346.36 333.96 2350.83 37.29 2011-06-03 00:54:57.000 154 33346.37 333.96 2350.82 37.29 2011-06-03 00:54:58.000 154 33346.35 333.96 2350.89 37.29 2011-06-03 00:54:59.000 154 33346.43 333.96 2350.91 37.29 2011-06-03 00:55:00.000 154 33346.50 333.97 2350.86 37.29 2011-06-03 00:55:01.000 154 33346.36 334.03 2350.92 37.29 2011-06-03 00:55:02.000 154 33346.49 334.00 2350.90 37.29 2011-06-03 00:55:03.000 154 33346.43 334.00 2350.87 37.29 2011-06-03 00:55:04.000 154 33346.38 333.96 2350.96 37.29 2011-06-03 00:55:05.000 154 33346.38 333.98 2350.86 37.29 2011-06-03 00:55:06.000 154 33346.44 333.93 2350.86 37.29 2011-06-03 00:55:07.000 154 33346.44 333.93 2350.75 37.29 2011-06-03 00:55:08.000 154 33346.40 333.96 2350.81 37.29 2011-06-03 00:55:09.000 154 33346.39 333.98 2350.83 37.29 2011-06-03 00:55:10.000 154 33346.37 334.00 2350.78 37.29 2011-06-03 00:55:11.000 154 33346.53 333.96 2350.75 37.29 2011-06-03 00:55:12.000 154 33346.39 333.98 2350.84 37.29 2011-06-03 00:55:13.000 154 33346.49 333.95 2350.86 37.29 2011-06-03 00:55:14.000 154 33346.43 333.95 2350.84 37.29 2011-06-03 00:55:15.000 154 33346.41 333.95 2350.85 37.29 2011-06-03 00:55:16.000 154 33346.44 333.98 2350.92 37.29 2011-06-03 00:55:17.000 154 33346.40 333.99 2350.92 37.29 2011-06-03 00:55:18.000 154 33346.37 333.96 2350.82 37.29 2011-06-03 00:55:19.000 154 33346.47 333.98 2350.95 37.29 2011-06-03 00:55:20.000 154 33346.39 334.02 2350.80 37.29 2011-06-03 00:55:21.000 154 33346.43 334.01 2350.89 37.29 2011-06-03 00:55:22.000 154 33346.41 334.02 2350.89 37.29 2011-06-03 00:55:23.000 154 33346.40 334.01 2350.86 37.29 2011-06-03 00:55:24.000 154 33346.46 333.99 2350.90 37.29 2011-06-03 00:55:25.000 154 33346.43 334.04 2350.95 37.29 2011-06-03 00:55:26.000 154 33346.43 334.03 2350.82 37.29 2011-06-03 00:55:27.000 154 33346.40 334.03 2350.92 37.29 2011-06-03 00:55:28.000 154 33346.52 333.99 2350.87 37.29 2011-06-03 00:55:29.000 154 33346.44 333.99 2350.90 37.29 2011-06-03 00:55:30.000 154 33346.40 334.00 2350.89 37.29 2011-06-03 00:55:31.000 154 33346.40 333.98 2350.96 37.29 2011-06-03 00:55:32.000 154 33346.42 333.99 2350.86 37.29 2011-06-03 00:55:33.000 154 33346.44 333.96 2350.86 37.29 2011-06-03 00:55:34.000 154 33346.36 333.98 2350.82 37.29 2011-06-03 00:55:35.000 154 33346.49 334.02 2350.89 37.29 2011-06-03 00:55:36.000 154 33346.49 333.95 2350.85 37.29 2011-06-03 00:55:37.000 154 33346.40 333.98 2350.79 37.29 2011-06-03 00:55:38.000 154 33346.52 334.03 2350.80 37.29 2011-06-03 00:55:39.000 154 33346.51 334.03 2350.83 37.29 2011-06-03 00:55:40.000 154 33346.54 334.02 2350.80 37.29 2011-06-03 00:55:41.000 154 33346.53 334.00 2350.81 37.29 2011-06-03 00:55:42.000 154 33346.56 334.00 2350.79 37.29 2011-06-03 00:55:43.000 154 33346.51 334.00 2350.87 37.29 2011-06-03 00:55:44.000 154 33346.56 334.02 2350.80 37.29 2011-06-03 00:55:45.000 154 33346.59 334.01 2350.78 37.29 2011-06-03 00:55:46.000 154 33346.57 334.02 2350.86 37.29 2011-06-03 00:55:47.000 154 33346.57 334.03 2350.88 37.29 2011-06-03 00:55:48.000 154 33346.49 333.99 2350.83 37.29 2011-06-03 00:55:49.000 154 33346.51 334.03 2350.82 37.29 2011-06-03 00:55:50.000 154 33346.54 334.03 2350.86 37.29 2011-06-03 00:55:51.000 154 33346.55 334.03 2350.84 37.29 2011-06-03 00:55:52.000 154 33346.57 334.02 2350.84 37.29 2011-06-03 00:55:53.000 154 33346.61 334.00 2350.84 37.29 2011-06-03 00:55:54.000 154 33346.58 333.97 2350.86 37.29 2011-06-03 00:55:55.000 154 33346.72 334.02 2350.78 37.29 2011-06-03 00:55:56.000 154 33346.67 333.98 2350.78 37.29 2011-06-03 00:55:57.000 154 33346.64 333.96 2350.83 37.29 2011-06-03 00:55:58.000 154 33346.68 333.99 2350.84 37.29 2011-06-03 00:55:59.000 154 33346.69 333.98 2350.92 37.29 2011-06-03 00:56:00.000 154 33346.60 333.99 2350.69 37.29 2011-06-03 00:56:01.000 154 33346.64 334.01 2350.93 37.29 2011-06-03 00:56:02.000 154 33346.61 334.03 2350.85 37.29 2011-06-03 00:56:03.000 154 33346.68 334.00 2350.88 37.29 2011-06-03 00:56:04.000 154 33346.71 333.96 2350.82 37.29 2011-06-03 00:56:05.000 154 33346.68 333.94 2350.74 37.29 2011-06-03 00:56:06.000 154 33346.80 333.96 2350.76 37.29 2011-06-03 00:56:07.000 154 33346.70 333.98 2350.83 37.29 2011-06-03 00:56:08.000 154 33346.65 334.00 2350.86 37.29 2011-06-03 00:56:09.000 154 33346.61 334.01 2350.77 37.29 2011-06-03 00:56:10.000 154 33346.75 334.02 2350.80 37.29 2011-06-03 00:56:11.000 154 33346.74 333.98 2350.84 37.29 2011-06-03 00:56:12.000 154 33346.65 333.98 2350.78 37.29 2011-06-03 00:56:13.000 154 33346.77 334.02 2350.87 37.29 2011-06-03 00:56:14.000 154 33346.64 334.02 2350.75 37.29 2011-06-03 00:56:15.000 154 33346.59 334.01 2350.81 37.29 2011-06-03 00:56:16.000 154 33346.74 334.00 2350.82 37.29 2011-06-03 00:56:17.000 154 33346.74 334.02 2350.84 37.29 2011-06-03 00:56:18.000 154 33346.72 334.02 2350.84 37.29 2011-06-03 00:56:19.000 154 33346.76 334.01 2350.83 37.29 2011-06-03 00:56:20.000 154 33346.74 334.05 2350.77 37.29 2011-06-03 00:56:21.000 154 33346.66 334.03 2350.78 37.29 2011-06-03 00:56:22.000 154 33346.72 334.02 2350.75 37.29 2011-06-03 00:56:23.000 154 33346.64 334.03 2350.81 37.29 2011-06-03 00:56:24.000 154 33346.45 334.06 2350.84 37.29 2011-06-03 00:56:25.000 154 33346.88 334.03 2350.85 37.29 2011-06-03 00:56:26.000 154 33346.61 334.02 2350.83 37.29 2011-06-03 00:56:27.000 154 33346.64 333.99 2350.77 37.29 2011-06-03 00:56:28.000 154 33346.67 334.01 2350.84 37.29 2011-06-03 00:56:29.000 154 33346.69 334.06 2350.81 37.29 2011-06-03 00:56:30.000 154 33346.62 334.03 2350.83 37.29 2011-06-03 00:56:31.000 154 33346.60 333.96 2350.80 37.29 2011-06-03 00:56:32.000 154 33346.69 334.02 2350.80 37.29 2011-06-03 00:56:33.000 154 33346.57 334.00 2350.83 37.29 2011-06-03 00:56:34.000 154 33346.75 334.02 2350.77 37.29 2011-06-03 00:56:35.000 154 33346.68 334.02 2350.73 37.29 2011-06-03 00:56:36.000 154 33346.56 334.00 2350.76 37.29 2011-06-03 00:56:37.000 154 33346.62 333.98 2350.82 37.29 2011-06-03 00:56:38.000 154 33346.72 334.00 2350.82 37.29 2011-06-03 00:56:39.000 154 33346.72 334.01 2350.86 37.29 2011-06-03 00:56:40.000 154 33346.68 333.99 2350.71 37.29 2011-06-03 00:56:41.000 154 33346.65 333.98 2350.82 37.29 2011-06-03 00:56:42.000 154 33346.74 333.97 2350.71 37.29 2011-06-03 00:56:43.000 154 33346.83 333.98 2350.76 37.29 2011-06-03 00:56:44.000 154 33346.66 334.02 2350.75 37.29 2011-06-03 00:56:45.000 154 33346.66 334.00 2350.76 37.29 2011-06-03 00:56:46.000 154 33346.68 333.98 2350.78 37.29 2011-06-03 00:56:47.000 154 33346.64 333.99 2350.78 37.29 2011-06-03 00:56:48.000 154 33346.74 334.02 2350.82 37.29 2011-06-03 00:56:49.000 154 33346.60 334.02 2350.82 37.29 2011-06-03 00:56:50.000 154 33346.81 334.00 2350.77 37.29 2011-06-03 00:56:51.000 154 33346.73 333.99 2350.70 37.29 2011-06-03 00:56:52.000 154 33346.69 334.02 2350.87 37.29 2011-06-03 00:56:53.000 154 33346.71 334.03 2350.77 37.29 2011-06-03 00:56:54.000 154 33346.76 334.01 2350.77 37.29 2011-06-03 00:56:55.000 154 33346.76 334.05 2350.81 37.29 2011-06-03 00:56:56.000 154 33346.83 334.01 2350.89 37.29 2011-06-03 00:56:57.000 154 33346.69 333.98 2350.89 37.29 2011-06-03 00:56:58.000 154 33346.74 334.01 2350.83 37.29 2011-06-03 00:56:59.000 154 33346.75 334.00 2350.81 37.29 2011-06-03 00:57:00.000 154 33346.73 334.01 2350.84 37.29 2011-06-03 00:57:01.000 154 33346.79 334.01 2350.89 37.29 2011-06-03 00:57:02.000 154 33346.75 333.98 2350.83 37.29 2011-06-03 00:57:03.000 154 33346.80 333.98 2350.92 37.29 2011-06-03 00:57:04.000 154 33346.81 334.02 2350.81 37.29 2011-06-03 00:57:05.000 154 33346.83 334.02 2350.82 37.29 2011-06-03 00:57:06.000 154 33346.81 334.05 2350.90 37.29 2011-06-03 00:57:07.000 154 33346.96 334.00 2350.89 37.29 2011-06-03 00:57:08.000 154 33346.86 333.99 2350.80 37.29 2011-06-03 00:57:09.000 154 33346.89 334.00 2350.80 37.29 2011-06-03 00:57:10.000 154 33346.80 334.00 2350.83 37.29 2011-06-03 00:57:11.000 154 33346.81 334.01 2350.86 37.29 2011-06-03 00:57:12.000 154 33346.84 334.05 2350.87 37.29 2011-06-03 00:57:13.000 154 33346.93 334.03 2350.86 37.29 2011-06-03 00:57:14.000 154 33346.96 334.01 2350.82 37.29 2011-06-03 00:57:15.000 154 33346.94 334.00 2350.83 37.29 2011-06-03 00:57:16.000 154 33346.93 334.00 2350.85 37.29 2011-06-03 00:57:17.000 154 33347.03 334.05 2350.84 37.29 2011-06-03 00:57:18.000 154 33346.95 334.05 2350.83 37.29 2011-06-03 00:57:19.000 154 33346.93 334.08 2350.70 37.29 2011-06-03 00:57:20.000 154 33347.09 334.01 2350.82 37.29 2011-06-03 00:57:21.000 154 33347.00 334.05 2350.79 37.29 2011-06-03 00:57:22.000 154 33346.97 334.04 2350.76 37.29 2011-06-03 00:57:23.000 154 33346.94 334.09 2350.93 37.29 2011-06-03 00:57:24.000 154 33346.92 334.05 2350.84 37.29 2011-06-03 00:57:25.000 154 33347.03 334.07 2350.85 37.29 2011-06-03 00:57:26.000 154 33346.87 334.05 2350.78 37.29 2011-06-03 00:57:27.000 154 33347.04 334.07 2350.78 37.29 2011-06-03 00:57:28.000 154 33346.92 334.06 2350.84 37.29 2011-06-03 00:57:29.000 154 33347.05 334.04 2350.72 37.29 2011-06-03 00:57:30.000 154 33346.96 334.06 2350.80 37.29 2011-06-03 00:57:31.000 154 33347.07 334.05 2350.76 37.29 2011-06-03 00:57:32.000 154 33347.02 334.06 2350.82 37.29 2011-06-03 00:57:33.000 154 33347.09 334.04 2350.83 37.29 2011-06-03 00:57:34.000 154 33347.02 334.09 2350.77 37.29 2011-06-03 00:57:35.000 154 33346.99 334.06 2350.86 37.29 2011-06-03 00:57:36.000 154 33347.06 334.11 2350.84 37.29 2011-06-03 00:57:37.000 154 33347.05 334.03 2350.89 37.29 2011-06-03 00:57:38.000 154 33347.15 334.05 2350.85 37.29 2011-06-03 00:57:39.000 154 33347.07 334.07 2350.89 37.29 2011-06-03 00:57:40.000 154 33347.07 334.05 2350.84 37.29 2011-06-03 00:57:41.000 154 33347.06 334.04 2350.82 37.29 2011-06-03 00:57:42.000 154 33347.04 334.05 2350.91 37.29 2011-06-03 00:57:43.000 154 33347.07 334.08 2350.90 37.29 2011-06-03 00:57:44.000 154 33347.05 334.02 2350.83 37.29 2011-06-03 00:57:45.000 154 33346.99 334.04 2350.84 37.29 2011-06-03 00:57:46.000 154 33346.95 334.05 2350.76 37.29 2011-06-03 00:57:47.000 154 33347.11 334.08 2350.84 37.29 2011-06-03 00:57:48.000 154 33347.02 334.06 2350.84 37.29 2011-06-03 00:57:49.000 154 33346.96 334.06 2350.84 37.29 2011-06-03 00:57:50.000 154 33347.04 334.07 2350.84 37.29 2011-06-03 00:57:51.000 154 33347.09 334.04 2350.86 37.29 2011-06-03 00:57:52.000 154 33347.06 334.02 2350.86 37.29 2011-06-03 00:57:53.000 154 33347.07 334.09 2350.89 37.29 2011-06-03 00:57:54.000 154 33346.97 334.08 2350.84 37.29 2011-06-03 00:57:55.000 154 33347.06 334.11 2350.88 37.29 2011-06-03 00:57:56.000 154 33347.09 334.06 2350.82 37.29 2011-06-03 00:57:57.000 154 33346.98 334.08 2350.91 37.29 2011-06-03 00:57:58.000 154 33347.05 334.11 2350.85 37.29 2011-06-03 00:57:59.000 154 33347.04 334.05 2350.88 37.29 2011-06-03 00:58:00.000 154 33347.11 334.12 2350.90 37.29 2011-06-03 00:58:01.000 154 33347.06 334.08 2350.75 37.29 2011-06-03 00:58:02.000 154 33347.05 334.07 2350.84 37.29 2011-06-03 00:58:03.000 154 33347.19 334.10 2350.84 37.29 2011-06-03 00:58:04.000 154 33347.08 334.06 2350.80 37.29 2011-06-03 00:58:05.000 154 33347.10 334.08 2350.83 37.29 2011-06-03 00:58:06.000 154 33347.09 334.08 2350.83 37.29 2011-06-03 00:58:07.000 154 33347.04 334.09 2350.83 37.29 2011-06-03 00:58:08.000 154 33347.17 334.08 2350.73 37.29 2011-06-03 00:58:09.000 154 33347.20 334.03 2350.78 37.29 2011-06-03 00:58:10.000 154 33347.09 334.04 2350.86 37.29 2011-06-03 00:58:11.000 154 33347.11 334.03 2350.87 37.29 2011-06-03 00:58:12.000 154 33347.13 334.06 2350.82 37.29 2011-06-03 00:58:13.000 154 33347.17 334.07 2350.80 37.29 2011-06-03 00:58:14.000 154 33347.20 334.07 2350.94 37.29 2011-06-03 00:58:15.000 154 33347.11 334.12 2350.87 37.29 2011-06-03 00:58:16.000 154 33347.11 334.11 2350.86 37.29 2011-06-03 00:58:17.000 154 33347.15 334.11 2350.88 37.29 2011-06-03 00:58:18.000 154 33347.16 334.08 2350.82 37.29 2011-06-03 00:58:19.000 154 33347.19 334.13 2350.80 37.29 2011-06-03 00:58:20.000 154 33347.12 334.12 2350.80 37.29 2011-06-03 00:58:21.000 154 33347.17 334.10 2350.84 37.29 2011-06-03 00:58:22.000 154 33347.19 334.13 2350.84 37.29 2011-06-03 00:58:23.000 154 33347.20 334.14 2350.79 37.29 2011-06-03 00:58:24.000 154 33347.16 334.12 2350.80 37.29 2011-06-03 00:58:25.000 154 33347.24 334.13 2350.86 37.29 2011-06-03 00:58:26.000 154 33347.19 334.13 2350.86 37.29 2011-06-03 00:58:27.000 154 33347.05 334.09 2350.87 37.29 2011-06-03 00:58:28.000 154 33347.15 334.11 2350.88 37.29 2011-06-03 00:58:29.000 154 33347.11 334.11 2350.82 37.29 2011-06-03 00:58:30.000 154 33347.17 334.15 2350.83 37.29 2011-06-03 00:58:31.000 154 33347.18 334.12 2350.82 37.29 2011-06-03 00:58:32.000 154 33347.10 334.09 2350.85 37.29 2011-06-03 00:58:33.000 154 33347.24 334.11 2350.94 37.29 2011-06-03 00:58:34.000 154 33347.15 334.09 2350.89 37.29 2011-06-03 00:58:35.000 154 33347.11 334.17 2350.89 37.29 2011-06-03 00:58:36.000 154 33347.15 334.12 2350.82 37.29 2011-06-03 00:58:37.000 154 33347.11 334.10 2350.76 37.29 2011-06-03 00:58:38.000 154 33347.12 334.09 2350.83 37.29 2011-06-03 00:58:39.000 154 33347.15 334.16 2350.80 37.29 2011-06-03 00:58:40.000 154 33347.14 334.11 2350.83 37.29 2011-06-03 00:58:41.000 154 33347.24 334.15 2350.81 37.29 2011-06-03 00:58:42.000 154 33347.22 334.12 2350.82 37.29 2011-06-03 00:58:43.000 154 33347.09 334.14 2350.84 37.29 2011-06-03 00:58:44.000 154 33347.16 334.10 2350.93 37.29 2011-06-03 00:58:45.000 154 33347.11 334.15 2350.83 37.29 2011-06-03 00:58:46.000 154 33347.12 334.12 2350.84 37.29 2011-06-03 00:58:47.000 154 33347.16 334.13 2350.87 37.29 2011-06-03 00:58:48.000 154 33347.21 334.15 2350.90 37.29 2011-06-03 00:58:49.000 154 33347.16 334.14 2350.86 37.29 2011-06-03 00:58:50.000 154 33347.22 334.13 2350.84 37.29 2011-06-03 00:58:51.000 154 33347.31 334.12 2350.78 37.29 2011-06-03 00:58:52.000 154 33347.28 334.12 2350.83 37.29 2011-06-03 00:58:53.000 154 33347.20 334.20 2350.87 37.29 2011-06-03 00:58:54.000 154 33347.21 334.18 2350.80 37.29 2011-06-03 00:58:55.000 154 33347.18 334.16 2350.86 37.29 2011-06-03 00:58:56.000 154 33347.12 334.18 2350.83 37.29 2011-06-03 00:58:57.000 154 33347.18 334.18 2350.83 37.29 2011-06-03 00:58:58.000 154 33347.22 334.17 2350.83 37.29 2011-06-03 00:58:59.000 154 33347.18 334.20 2350.86 37.29 2011-06-03 00:59:00.000 154 33347.19 334.24 2350.86 37.29 2011-06-03 00:59:01.000 154 33347.17 334.23 2350.82 37.29 2011-06-03 00:59:02.000 154 33347.29 334.19 2350.88 37.29 2011-06-03 00:59:03.000 154 33347.27 334.25 2350.80 37.29 2011-06-03 00:59:04.000 154 33347.19 334.18 2350.80 37.29 2011-06-03 00:59:05.000 154 33347.24 334.23 2350.89 37.29 2011-06-03 00:59:06.000 154 33347.25 334.17 2350.86 37.29 2011-06-03 00:59:07.000 154 33347.25 334.21 2350.81 37.29 2011-06-03 00:59:08.000 154 33347.15 334.22 2350.82 37.29 2011-06-03 00:59:09.000 154 33347.26 334.17 2350.91 37.29 2011-06-03 00:59:10.000 154 33347.19 334.16 2350.93 37.29 2011-06-03 00:59:11.000 154 33347.31 334.20 2350.82 37.29 2011-06-03 00:59:12.000 154 33347.22 334.25 2350.80 37.29 2011-06-03 00:59:13.000 154 33347.42 334.17 2350.92 37.29 2011-06-03 00:59:14.000 154 33347.25 334.23 2350.84 37.29 2011-06-03 00:59:15.000 154 33347.32 334.23 2350.87 37.29 2011-06-03 00:59:16.000 154 33347.34 334.21 2350.89 37.29 2011-06-03 00:59:17.000 154 33347.34 334.14 2350.90 37.29 2011-06-03 00:59:18.000 154 33347.30 334.22 2350.96 37.29 2011-06-03 00:59:19.000 154 33347.20 334.22 2350.89 37.29 2011-06-03 00:59:20.000 154 33347.39 334.24 2350.89 37.29 2011-06-03 00:59:21.000 154 33347.29 334.27 2350.91 37.29 2011-06-03 00:59:22.000 154 33347.24 334.29 2350.90 37.29 2011-06-03 00:59:23.000 154 33347.31 334.22 2350.99 37.29 2011-06-03 00:59:24.000 154 33347.33 334.23 2350.87 37.29 2011-06-03 00:59:25.000 154 33347.18 334.23 2350.85 37.29 2011-06-03 00:59:26.000 154 33347.38 334.25 2350.93 37.29 2011-06-03 00:59:27.000 154 33347.24 334.21 2350.90 37.29 2011-06-03 00:59:28.000 154 33347.22 334.19 2350.87 37.29 2011-06-03 00:59:29.000 154 33347.24 334.22 2350.93 37.29 2011-06-03 00:59:30.000 154 33347.33 334.23 2350.88 37.29 2011-06-03 00:59:31.000 154 33347.24 334.23 2350.84 37.29 2011-06-03 00:59:32.000 154 33347.33 334.23 2350.87 37.29 2011-06-03 00:59:33.000 154 33347.23 334.21 2350.86 37.29 2011-06-03 00:59:34.000 154 33347.27 334.22 2350.80 37.29 2011-06-03 00:59:35.000 154 33347.34 334.21 2350.90 37.29 2011-06-03 00:59:36.000 154 33347.35 334.15 2350.87 37.29 2011-06-03 00:59:37.000 154 33347.33 334.16 2350.83 37.29 2011-06-03 00:59:38.000 154 33347.34 334.19 2350.87 37.29 2011-06-03 00:59:39.000 154 33347.31 334.17 2350.90 37.29 2011-06-03 00:59:40.000 154 33347.37 334.13 2350.88 37.29 2011-06-03 00:59:41.000 154 33347.35 334.19 2350.82 37.29 2011-06-03 00:59:42.000 154 33347.39 334.17 2350.77 37.29 2011-06-03 00:59:43.000 154 33347.42 334.17 2350.89 37.29 2011-06-03 00:59:44.000 154 33347.27 334.15 2350.91 37.29 2011-06-03 00:59:45.000 154 33347.33 334.18 2350.85 37.29 2011-06-03 00:59:46.000 154 33347.34 334.17 2350.89 37.29 2011-06-03 00:59:47.000 154 33347.44 334.17 2350.87 37.29 2011-06-03 00:59:48.000 154 33347.39 334.18 2350.82 37.29 2011-06-03 00:59:49.000 154 33347.45 334.17 2350.78 37.29 2011-06-03 00:59:50.000 154 33347.34 334.22 2350.83 37.29 2011-06-03 00:59:51.000 154 33347.39 334.20 2350.83 37.29 2011-06-03 00:59:52.000 154 33347.40 334.16 2350.85 37.29 2011-06-03 00:59:53.000 154 33347.40 334.20 2350.95 37.29 2011-06-03 00:59:54.000 154 33347.42 334.18 2350.83 37.29 2011-06-03 00:59:55.000 154 33347.37 334.21 2350.80 37.29 2011-06-03 00:59:56.000 154 33347.41 334.19 2350.89 37.29 2011-06-03 00:59:57.000 154 33347.47 334.17 2350.73 37.29 2011-06-03 00:59:58.000 154 33347.42 334.19 2350.81 37.29 2011-06-03 00:59:59.000 154 33347.40 334.17 2350.84 37.29 2011-06-03 01:00:00.000 154 33347.44 334.21 2350.88 37.29 2011-06-03 01:00:01.000 154 33347.41 334.18 2350.90 37.29 2011-06-03 01:00:02.000 154 33347.33 334.20 2350.80 37.29 2011-06-03 01:00:03.000 154 33347.44 334.18 2350.86 37.29 2011-06-03 01:00:04.000 154 33347.42 334.17 2350.80 37.29 2011-06-03 01:00:05.000 154 33347.35 334.22 2350.88 37.29 2011-06-03 01:00:06.000 154 33347.37 334.23 2350.80 37.29 2011-06-03 01:00:07.000 154 33347.42 334.23 2350.90 37.29 2011-06-03 01:00:08.000 154 33347.34 334.24 2350.90 37.29 2011-06-03 01:00:09.000 154 33347.42 334.19 2350.93 37.29 2011-06-03 01:00:10.000 154 33347.45 334.19 2350.86 37.29 2011-06-03 01:00:11.000 154 33347.39 334.23 2350.86 37.29 2011-06-03 01:00:12.000 154 33347.43 334.22 2350.93 37.29 2011-06-03 01:00:13.000 154 33347.47 334.21 2350.87 37.29 2011-06-03 01:00:14.000 154 33347.43 334.19 2350.86 37.29 2011-06-03 01:00:15.000 154 33347.38 334.20 2350.84 37.29 2011-06-03 01:00:16.000 154 33347.44 334.23 2350.86 37.29 2011-06-03 01:00:17.000 154 33347.40 334.20 2350.85 37.29 2011-06-03 01:00:18.000 154 33347.39 334.21 2350.88 37.29 2011-06-03 01:00:19.000 154 33347.43 334.22 2350.90 37.29 2011-06-03 01:00:20.000 154 33347.43 334.22 2350.89 37.29 2011-06-03 01:00:21.000 154 33347.42 334.24 2350.88 37.29 2011-06-03 01:00:22.000 154 33347.50 334.21 2350.85 37.29 2011-06-03 01:00:23.000 154 33347.54 334.20 2350.89 37.29 2011-06-03 01:00:24.000 154 33347.46 334.19 2350.82 37.29 2011-06-03 01:00:25.000 154 33347.49 334.18 2350.90 37.29 2011-06-03 01:00:26.000 154 33347.46 334.24 2350.89 37.29 2011-06-03 01:00:27.000 154 33347.49 334.22 2350.81 37.29 2011-06-03 01:00:28.000 154 33347.48 334.23 2350.83 37.29 2011-06-03 01:00:29.000 154 33347.51 334.17 2350.78 37.29 2011-06-03 01:00:30.000 154 33347.55 334.24 2350.92 37.29 2011-06-03 01:00:31.000 154 33347.52 334.21 2350.83 37.29 2011-06-03 01:00:32.000 154 33347.57 334.19 2350.84 37.29 2011-06-03 01:00:33.000 154 33347.56 334.24 2350.84 37.29 2011-06-03 01:00:34.000 154 33347.55 334.21 2350.85 37.29 2011-06-03 01:00:35.000 154 33347.54 334.22 2350.87 37.29 2011-06-03 01:00:36.000 154 33347.50 334.22 2350.84 37.29 2011-06-03 01:00:37.000 154 33347.53 334.24 2350.82 37.29 2011-06-03 01:00:38.000 154 33347.52 334.25 2350.80 37.29 2011-06-03 01:00:39.000 154 33347.60 334.26 2350.85 37.29 2011-06-03 01:00:40.000 154 33347.61 334.22 2350.84 37.29 2011-06-03 01:00:41.000 154 33347.54 334.25 2350.83 37.29 2011-06-03 01:00:42.000 154 33347.56 334.26 2350.82 37.29 2011-06-03 01:00:43.000 154 33347.60 334.23 2350.77 37.29 2011-06-03 01:00:44.000 154 33347.57 334.28 2350.82 37.29 2011-06-03 01:00:45.000 154 33347.65 334.25 2350.89 37.29 2011-06-03 01:00:46.000 154 33347.62 334.21 2350.82 37.29 2011-06-03 01:00:47.000 154 33347.61 334.31 2350.83 37.29 2011-06-03 01:00:48.000 154 33347.69 334.26 2350.90 37.29 2011-06-03 01:00:49.000 154 33347.61 334.24 2350.90 37.29 2011-06-03 01:00:50.000 154 33347.50 334.28 2350.92 37.29 2011-06-03 01:00:51.000 154 33347.64 334.29 2350.86 37.29 2011-06-03 01:00:52.000 154 33347.58 334.28 2350.90 37.29 2011-06-03 01:00:53.000 154 33347.69 334.26 2350.86 37.29 2011-06-03 01:00:54.000 154 33347.61 334.28 2350.89 37.29 2011-06-03 01:00:55.000 154 33347.60 334.23 2350.87 37.29 2011-06-03 01:00:56.000 154 33347.65 334.28 2350.87 37.29 2011-06-03 01:00:57.000 154 33347.68 334.28 2350.94 37.29 2011-06-03 01:00:58.000 154 33347.65 334.25 2350.87 37.29 2011-06-03 01:00:59.000 154 33347.68 334.26 2350.82 37.29 2011-06-03 01:01:00.000 154 33347.62 334.25 2350.87 37.29 2011-06-03 01:01:01.000 154 33347.57 334.25 2350.82 37.29 2011-06-03 01:01:02.000 154 33347.70 334.25 2350.83 37.29 2011-06-03 01:01:03.000 154 33347.58 334.22 2350.90 37.29 2011-06-03 01:01:04.000 154 33347.67 334.22 2350.93 37.29 2011-06-03 01:01:05.000 154 33347.64 334.23 2350.79 37.29 2011-06-03 01:01:06.000 154 33347.70 334.23 2350.83 37.29 2011-06-03 01:01:07.000 154 33347.65 334.25 2350.88 37.29 2011-06-03 01:01:08.000 154 33347.72 334.21 2350.84 37.29 2011-06-03 01:01:09.000 154 33347.70 334.22 2350.86 37.29 2011-06-03 01:01:10.000 154 33347.74 334.21 2350.83 37.29 2011-06-03 01:01:11.000 154 33347.73 334.23 2350.86 37.29 2011-06-03 01:01:12.000 154 33347.68 334.23 2350.88 37.29 2011-06-03 01:01:13.000 154 33347.74 334.24 2350.86 37.29 2011-06-03 01:01:14.000 154 33347.75 334.17 2350.90 37.29 2011-06-03 01:01:15.000 154 33347.79 334.20 2350.87 37.29 2011-06-03 01:01:16.000 154 33347.77 334.21 2350.87 37.29 2011-06-03 01:01:17.000 154 33347.87 334.22 2350.82 37.29 2011-06-03 01:01:18.000 154 33347.85 334.26 2350.87 37.29 2011-06-03 01:01:19.000 154 33347.82 334.24 2350.77 37.29 2011-06-03 01:01:20.000 154 33347.70 334.19 2350.89 37.29 2011-06-03 01:01:21.000 154 33347.82 334.23 2350.92 37.29 2011-06-03 01:01:22.000 154 33347.87 334.22 2350.87 37.29 2011-06-03 01:01:23.000 154 33347.88 334.25 2350.86 37.29 2011-06-03 01:01:24.000 154 33347.79 334.24 2350.84 37.29 2011-06-03 01:01:25.000 154 33347.86 334.18 2350.84 37.29 2011-06-03 01:01:26.000 154 33347.94 334.20 2350.87 37.29 2011-06-03 01:01:27.000 154 33347.89 334.21 2350.90 37.29 2011-06-03 01:01:28.000 154 33347.83 334.21 2350.85 37.29 2011-06-03 01:01:29.000 154 33347.90 334.21 2350.85 37.29 2011-06-03 01:01:30.000 154 33347.83 334.19 2350.86 37.29 2011-06-03 01:01:31.000 154 33347.88 334.23 2350.80 37.29 2011-06-03 01:01:32.000 154 33347.84 334.23 2350.80 37.29 2011-06-03 01:01:33.000 154 33347.96 334.21 2350.89 37.29 2011-06-03 01:01:34.000 154 33347.90 334.22 2350.83 37.29 2011-06-03 01:01:35.000 154 33347.87 334.21 2350.90 37.29 2011-06-03 01:01:36.000 154 33347.89 334.19 2350.84 37.29 2011-06-03 01:01:37.000 154 33347.88 334.22 2350.83 37.29 2011-06-03 01:01:38.000 154 33347.90 334.21 2350.83 37.29 2011-06-03 01:01:39.000 154 33347.90 334.20 2350.83 37.29 2011-06-03 01:01:40.000 154 33347.85 334.20 2350.80 37.29 2011-06-03 01:01:41.000 154 33347.96 334.24 2350.83 37.29 2011-06-03 01:01:42.000 154 33347.86 334.21 2350.84 37.29 2011-06-03 01:01:43.000 154 33347.85 334.24 2350.80 37.29 2011-06-03 01:01:44.000 154 33347.92 334.26 2350.80 37.29 2011-06-03 01:01:45.000 154 33347.79 334.25 2350.80 37.29 2011-06-03 01:01:46.000 154 33347.82 334.23 2350.80 37.29 2011-06-03 01:01:47.000 154 33347.87 334.27 2350.74 37.29 2011-06-03 01:01:48.000 154 33347.88 334.20 2350.76 37.29 2011-06-03 01:01:49.000 154 33347.98 334.22 2350.75 37.29 2011-06-03 01:01:50.000 154 33347.74 334.21 2350.82 37.29 2011-06-03 01:01:51.000 154 33347.87 334.24 2350.87 37.29 2011-06-03 01:01:52.000 154 33347.85 334.20 2350.80 37.29 2011-06-03 01:01:53.000 154 33347.93 334.22 2350.86 37.29 2011-06-03 01:01:54.000 154 33347.83 334.23 2350.79 37.29 2011-06-03 01:01:55.000 154 33347.86 334.19 2350.80 37.29 2011-06-03 01:01:56.000 154 33347.78 334.18 2350.81 37.29 2011-06-03 01:01:57.000 154 33347.91 334.23 2350.86 37.29 2011-06-03 01:01:58.000 154 33347.86 334.21 2350.84 37.29 2011-06-03 01:01:59.000 154 33347.90 334.26 2350.78 37.29 2011-06-03 01:02:00.000 154 33347.93 334.28 2350.80 37.29 2011-06-03 01:02:01.000 154 33347.86 334.23 2350.78 37.29 2011-06-03 01:02:02.000 154 33347.93 334.20 2350.75 37.29 2011-06-03 01:02:03.000 154 33347.96 334.25 2350.90 37.29 2011-06-03 01:02:04.000 154 33347.93 334.23 2350.85 37.29 2011-06-03 01:02:05.000 154 33347.92 334.21 2350.87 37.29 2011-06-03 01:02:06.000 154 33348.02 334.21 2350.86 37.29 2011-06-03 01:02:07.000 154 33347.88 334.23 2350.86 37.29 2011-06-03 01:02:08.000 154 33348.00 334.24 2350.80 37.29 2011-06-03 01:02:09.000 154 33347.96 334.25 2350.86 37.29 2011-06-03 01:02:10.000 154 33347.93 334.24 2350.81 37.29 2011-06-03 01:02:11.000 154 33347.98 334.23 2350.84 37.29 2011-06-03 01:02:12.000 154 33347.99 334.17 2350.86 37.29 2011-06-03 01:02:13.000 154 33347.89 334.23 2350.89 37.29 2011-06-03 01:02:14.000 154 33348.03 334.23 2350.80 37.29 2011-06-03 01:02:15.000 154 33347.92 334.24 2350.86 37.29 2011-06-03 01:02:16.000 154 33347.85 334.23 2350.85 37.29 2011-06-03 01:02:17.000 154 33347.92 334.20 2350.89 37.29 2011-06-03 01:02:18.000 154 33347.93 334.21 2350.77 37.29 2011-06-03 01:02:19.000 154 33347.86 334.19 2350.84 37.29 2011-06-03 01:02:20.000 154 33347.99 334.24 2350.80 37.29 2011-06-03 01:02:21.000 154 33347.99 334.23 2350.82 37.29 2011-06-03 01:02:22.000 154 33347.86 334.20 2350.89 37.29 2011-06-03 01:02:23.000 154 33347.98 334.22 2350.81 37.29 2011-06-03 01:02:24.000 154 33347.96 334.23 2350.88 37.29 2011-06-03 01:02:25.000 154 33347.99 334.21 2350.76 37.29 2011-06-03 01:02:26.000 154 33347.92 334.19 2350.95 37.29 2011-06-03 01:02:27.000 154 33348.04 334.21 2350.79 37.29 2011-06-03 01:02:28.000 154 33348.01 334.20 2350.76 37.29 2011-06-03 01:02:29.000 154 33348.10 334.20 2350.79 37.29 2011-06-03 01:02:30.000 154 33348.04 334.20 2350.86 37.29 2011-06-03 01:02:31.000 154 33347.93 334.17 2350.82 37.29 2011-06-03 01:02:32.000 154 33347.90 334.19 2350.92 37.29 2011-06-03 01:02:33.000 154 33348.04 334.14 2350.89 37.29 2011-06-03 01:02:34.000 154 33347.99 334.16 2350.94 37.29 2011-06-03 01:02:35.000 154 33347.94 334.20 2350.79 37.29 2011-06-03 01:02:36.000 154 33348.01 334.14 2350.90 37.29 2011-06-03 01:02:37.000 154 33347.88 334.20 2350.91 37.29 2011-06-03 01:02:38.000 154 33347.92 334.12 2350.89 37.29 2011-06-03 01:02:39.000 154 33348.03 334.17 2350.91 37.29 2011-06-03 01:02:40.000 154 33348.06 334.17 2350.92 37.29 2011-06-03 01:02:41.000 154 33347.86 334.17 2350.85 37.29 2011-06-03 01:02:42.000 154 33347.94 334.17 2350.89 37.29 2011-06-03 01:02:43.000 154 33347.99 334.21 2350.87 37.29 2011-06-03 01:02:44.000 154 33347.89 334.17 2350.85 37.29 2011-06-03 01:02:45.000 154 33348.07 334.12 2350.83 37.29 2011-06-03 01:02:46.000 154 33348.05 334.09 2350.88 37.29 2011-06-03 01:02:47.000 154 33348.04 334.16 2350.80 37.29 2011-06-03 01:02:48.000 154 33347.99 334.15 2350.90 37.29 2011-06-03 01:02:49.000 154 33347.95 334.16 2350.93 37.29 2011-06-03 01:02:50.000 154 33347.92 334.16 2350.88 37.29 2011-06-03 01:02:51.000 154 33347.99 334.09 2350.89 37.29 2011-06-03 01:02:52.000 154 33347.99 334.08 2350.84 37.29 2011-06-03 01:02:53.000 154 33348.05 334.10 2350.86 37.29 2011-06-03 01:02:54.000 154 33348.04 334.13 2350.77 37.29 2011-06-03 01:02:55.000 154 33348.01 334.11 2350.85 37.29 2011-06-03 01:02:56.000 154 33347.98 334.13 2350.85 37.29 2011-06-03 01:02:57.000 154 33348.11 334.13 2350.84 37.29 2011-06-03 01:02:58.000 154 33348.04 334.13 2350.89 37.29 2011-06-03 01:02:59.000 154 33348.06 334.11 2350.80 37.29 2011-06-03 01:03:00.000 154 33348.09 334.13 2350.78 37.29 2011-06-03 01:03:01.000 154 33348.11 334.14 2350.84 37.29 2011-06-03 01:03:02.000 154 33348.00 334.15 2350.83 37.29 2011-06-03 01:03:03.000 154 33348.10 334.13 2350.87 37.29 2011-06-03 01:03:04.000 154 33348.11 334.15 2350.84 37.29 2011-06-03 01:03:05.000 154 33348.14 334.15 2350.91 37.29 2011-06-03 01:03:06.000 154 33348.08 334.10 2350.88 37.29 2011-06-03 01:03:07.000 154 33347.99 334.15 2350.83 37.29 2011-06-03 01:03:08.000 154 33348.07 334.17 2350.83 37.29 2011-06-03 01:03:09.000 154 33348.08 334.13 2350.84 37.29 2011-06-03 01:03:10.000 154 33347.95 334.14 2350.78 37.29 2011-06-03 01:03:11.000 154 33348.15 334.13 2350.93 37.29 2011-06-03 01:03:12.000 154 33348.09 334.13 2350.89 37.29 2011-06-03 01:03:13.000 154 33348.10 334.13 2350.83 37.29 2011-06-03 01:03:14.000 154 33348.14 334.11 2350.78 37.29 2011-06-03 01:03:15.000 154 33348.12 334.14 2350.81 37.29 2011-06-03 01:03:16.000 154 33348.10 334.12 2350.84 37.29 2011-06-03 01:03:17.000 154 33348.08 334.13 2350.86 37.29 2011-06-03 01:03:18.000 154 33348.07 334.11 2350.84 37.29 2011-06-03 01:03:19.000 154 33347.96 334.16 2350.83 37.29 2011-06-03 01:03:20.000 154 33348.21 334.12 2350.78 37.29 2011-06-03 01:03:21.000 154 33348.07 334.11 2350.79 37.29 2011-06-03 01:03:22.000 154 33348.09 334.12 2350.84 37.29 2011-06-03 01:03:23.000 154 33348.10 334.12 2350.76 37.29 2011-06-03 01:03:24.000 154 33348.18 334.13 2350.89 37.29 2011-06-03 01:03:25.000 154 33348.14 334.11 2350.80 37.29 2011-06-03 01:03:26.000 154 33348.08 334.13 2350.87 37.29 2011-06-03 01:03:27.000 154 33348.11 334.12 2350.87 37.29 2011-06-03 01:03:28.000 154 33348.07 334.13 2350.90 37.29 2011-06-03 01:03:29.000 154 33348.01 334.11 2350.84 37.29 2011-06-03 01:03:30.000 154 33348.08 334.08 2350.84 37.29 2011-06-03 01:03:31.000 154 33348.07 334.11 2350.84 37.29 2011-06-03 01:03:32.000 154 33347.99 334.12 2350.90 37.29 2011-06-03 01:03:33.000 154 33347.96 334.13 2350.95 37.29 2011-06-03 01:03:34.000 154 33347.98 334.06 2350.94 37.29 2011-06-03 01:03:35.000 154 33348.04 334.07 2350.87 37.29 2011-06-03 01:03:36.000 154 33348.08 334.09 2350.87 37.29 2011-06-03 01:03:37.000 154 33347.98 334.10 2350.83 37.29 2011-06-03 01:03:38.000 154 33348.08 334.07 2350.93 37.29 2011-06-03 01:03:39.000 154 33348.15 334.09 2350.83 37.29 2011-06-03 01:03:40.000 154 33348.02 334.07 2350.79 37.29 2011-06-03 01:03:41.000 154 33348.11 334.10 2350.80 37.29 2011-06-03 01:03:42.000 154 33348.05 334.05 2350.92 37.29 2011-06-03 01:03:43.000 154 33348.14 334.03 2350.86 37.29 2011-06-03 01:03:44.000 154 33348.03 334.06 2350.78 37.29 2011-06-03 01:03:45.000 154 33348.05 334.07 2350.83 37.29 2011-06-03 01:03:46.000 154 33348.04 334.04 2350.86 37.29 2011-06-03 01:03:47.000 154 33348.16 334.00 2350.84 37.29 2011-06-03 01:03:48.000 154 33348.16 334.05 2350.98 37.29 2011-06-03 01:03:49.000 154 33348.00 334.05 2350.76 37.29 2011-06-03 01:03:50.000 154 33348.05 334.05 2350.87 37.29 2011-06-03 01:03:51.000 154 33348.07 334.06 2350.87 37.29 2011-06-03 01:03:52.000 154 33348.05 334.02 2350.88 37.29 2011-06-03 01:03:53.000 154 33347.99 334.03 2350.86 37.29 2011-06-03 01:03:54.000 154 33348.07 334.02 2350.88 37.29 2011-06-03 01:03:55.000 154 33347.98 334.02 2350.84 37.29 2011-06-03 01:03:56.000 154 33348.10 334.02 2350.86 37.29 2011-06-03 01:03:57.000 154 33348.17 334.00 2350.90 37.29 2011-06-03 01:03:58.000 154 33348.07 334.00 2350.89 37.29 2011-06-03 01:03:59.000 154 33348.08 334.01 2350.83 37.29 2011-06-03 01:04:00.000 154 33348.14 334.00 2350.90 37.29 2011-06-03 01:04:01.000 154 33348.01 333.95 2350.89 37.29 2011-06-03 01:04:02.000 154 33348.12 333.97 2350.85 37.29 2011-06-03 01:04:03.000 154 33348.10 333.97 2350.86 37.29 2011-06-03 01:04:04.000 154 33348.05 333.95 2350.85 37.29 2011-06-03 01:04:05.000 154 33348.05 333.97 2350.86 37.29 2011-06-03 01:04:06.000 154 33347.99 333.98 2350.89 37.29 2011-06-03 01:04:07.000 154 33348.10 333.96 2350.82 37.29 2011-06-03 01:04:08.000 154 33348.08 333.94 2350.84 37.29 2011-06-03 01:04:09.000 154 33348.08 333.98 2350.81 37.29 2011-06-03 01:04:10.000 154 33348.08 333.97 2350.80 37.29 2011-06-03 01:04:11.000 154 33348.11 333.96 2350.84 37.29 2011-06-03 01:04:12.000 154 33348.12 333.94 2350.92 37.29 2011-06-03 01:04:13.000 154 33348.15 333.91 2350.83 37.29 2011-06-03 01:04:14.000 154 33348.11 333.91 2350.87 37.29 2011-06-03 01:04:15.000 154 33348.11 333.93 2350.86 37.29 2011-06-03 01:04:16.000 154 33348.10 333.93 2350.90 37.29 2011-06-03 01:04:17.000 154 33348.12 333.96 2350.80 37.29 2011-06-03 01:04:18.000 154 33348.11 333.97 2350.80 37.29 2011-06-03 01:04:19.000 154 33348.17 334.01 2350.91 37.29 2011-06-03 01:04:20.000 154 33348.12 333.98 2350.89 37.29 2011-06-03 01:04:21.000 154 33348.12 333.95 2350.90 37.29 2011-06-03 01:04:22.000 154 33348.08 333.91 2350.95 37.29 2011-06-03 01:04:23.000 154 33348.18 333.92 2350.83 37.29 2011-06-03 01:04:24.000 154 33348.08 333.95 2350.88 37.29 2011-06-03 01:04:25.000 154 33348.06 333.92 2350.88 37.29 2011-06-03 01:04:26.000 154 33348.13 333.92 2350.88 37.29 2011-06-03 01:04:27.000 154 33348.07 333.90 2350.86 37.29 2011-06-03 01:04:28.000 154 33348.00 333.87 2350.83 37.29 2011-06-03 01:04:29.000 154 33348.12 333.89 2350.86 37.29 2011-06-03 01:04:30.000 154 33348.09 333.98 2350.84 37.29 2011-06-03 01:04:31.000 154 33348.11 333.94 2350.77 37.29 2011-06-03 01:04:32.000 154 33347.99 333.94 2350.92 37.29 2011-06-03 01:04:33.000 154 33348.08 333.93 2350.80 37.29 2011-06-03 01:04:34.000 154 33348.04 333.89 2350.83 37.29 2011-06-03 01:04:35.000 154 33348.01 333.91 2350.84 37.29 2011-06-03 01:04:36.000 154 33348.02 333.90 2350.88 37.29 2011-06-03 01:04:37.000 154 33348.01 333.89 2350.83 37.29 2011-06-03 01:04:38.000 154 33347.98 333.91 2350.83 37.29 2011-06-03 01:04:39.000 154 33347.98 333.92 2350.89 37.29 2011-06-03 01:04:40.000 154 33347.98 333.88 2350.84 37.29 2011-06-03 01:04:41.000 154 33348.04 333.88 2350.81 37.29 2011-06-03 01:04:42.000 154 33347.95 333.85 2350.83 37.29 2011-06-03 01:04:43.000 154 33347.98 333.82 2350.76 37.29 2011-06-03 01:04:44.000 154 33347.99 333.87 2350.84 37.29 2011-06-03 01:04:45.000 154 33347.98 333.88 2350.89 37.29 2011-06-03 01:04:46.000 154 33347.95 333.85 2350.96 37.29 2011-06-03 01:04:47.000 154 33347.95 333.86 2350.93 37.29 2011-06-03 01:04:48.000 154 33347.98 333.88 2350.79 37.29 2011-06-03 01:04:49.000 154 33348.01 333.85 2350.93 37.29 2011-06-03 01:04:50.000 154 33347.93 333.89 2350.87 37.29 2011-06-03 01:04:51.000 154 33348.10 333.79 2350.75 37.29 2011-06-03 01:04:52.000 154 33347.87 333.80 2350.76 37.29 2011-06-03 01:04:53.000 154 33347.91 333.83 2350.89 37.29 2011-06-03 01:04:54.000 154 33347.96 333.86 2350.95 37.29 2011-06-03 01:04:55.000 154 33347.92 333.86 2350.87 37.29 2011-06-03 01:04:56.000 154 33347.95 333.84 2350.93 37.29 2011-06-03 01:04:57.000 154 33347.86 333.83 2350.85 37.29 2011-06-03 01:04:58.000 154 33347.93 333.82 2350.89 37.29 2011-06-03 01:04:59.000 154 33347.97 333.82 2350.96 37.29 2011-06-03 01:05:00.000 154 33347.92 333.80 2350.86 37.29 2011-06-03 01:05:01.000 154 33348.04 333.86 2350.93 37.29 2011-06-03 01:05:02.000 154 33347.94 333.87 2350.89 37.29 2011-06-03 01:05:03.000 154 33347.93 333.84 2350.87 37.29 2011-06-03 01:05:04.000 154 33347.96 333.81 2350.93 37.29 2011-06-03 01:05:05.000 154 33348.04 333.83 2350.91 37.29 2011-06-03 01:05:06.000 154 33348.08 333.87 2350.93 37.29 2011-06-03 01:05:07.000 154 33348.01 333.78 2350.90 37.29 2011-06-03 01:05:08.000 154 33347.92 333.84 2350.83 37.29 2011-06-03 01:05:09.000 154 33348.07 333.82 2350.91 37.29 2011-06-03 01:05:10.000 154 33348.08 333.82 2350.91 37.29 2011-06-03 01:05:11.000 154 33348.07 333.82 2350.89 37.29 2011-06-03 01:05:12.000 154 33348.02 333.80 2350.86 37.29 2011-06-03 01:05:13.000 154 33348.01 333.81 2350.84 37.29 2011-06-03 01:05:14.000 154 33348.01 333.81 2350.88 37.29 2011-06-03 01:05:15.000 154 33348.05 333.77 2350.90 37.29 2011-06-03 01:05:16.000 154 33347.99 333.82 2350.92 37.29 2011-06-03 01:05:17.000 154 33348.02 333.83 2350.89 37.29 2011-06-03 01:05:18.000 154 33347.94 333.82 2350.90 37.29 2011-06-03 01:05:19.000 154 33347.98 333.80 2350.93 37.29 2011-06-03 01:05:20.000 154 33347.96 333.81 2350.90 37.29 2011-06-03 01:05:21.000 154 33347.90 333.78 2350.95 37.29 2011-06-03 01:05:22.000 154 33347.92 333.80 2350.91 37.29 2011-06-03 01:05:23.000 154 33347.98 333.85 2350.96 37.29 2011-06-03 01:05:24.000 154 33347.90 333.81 2350.95 37.29 2011-06-03 01:05:25.000 154 33347.86 333.82 2350.83 37.29 2011-06-03 01:05:26.000 154 33347.93 333.80 2350.89 37.29 2011-06-03 01:05:27.000 154 33347.90 333.80 2350.93 37.29 2011-06-03 01:05:28.000 154 33347.86 333.80 2350.88 37.29 2011-06-03 01:05:29.000 154 33347.85 333.84 2350.93 37.29 2011-06-03 01:05:30.000 154 33347.82 333.80 2350.93 37.29 2011-06-03 01:05:31.000 154 33347.86 333.77 2350.94 37.29 2011-06-03 01:05:32.000 154 33347.78 333.78 2350.96 37.29 2011-06-03 01:05:33.000 154 33347.79 333.75 2350.91 37.29 2011-06-03 01:05:34.000 154 33347.78 333.75 2350.93 37.29 2011-06-03 01:05:35.000 154 33347.88 333.75 2350.89 37.29 2011-06-03 01:05:36.000 154 33347.89 333.78 2350.93 37.29 2011-06-03 01:05:37.000 154 33347.80 333.75 2351.03 37.29 2011-06-03 01:05:38.000 154 33347.80 333.74 2350.95 37.29 2011-06-03 01:05:39.000 154 33347.82 333.75 2350.88 37.29 2011-06-03 01:05:40.000 154 33347.78 333.70 2350.86 37.29 2011-06-03 01:05:41.000 154 33347.88 333.72 2350.92 37.29 2011-06-03 01:05:42.000 154 33347.82 333.72 2350.95 37.29 2011-06-03 01:05:43.000 154 33347.68 333.70 2350.98 37.29 2011-06-03 01:05:44.000 154 33347.88 333.70 2350.95 37.29 2011-06-03 01:05:45.000 154 33347.88 333.71 2350.94 37.29 2011-06-03 01:05:46.000 154 33347.83 333.69 2350.95 37.29 2011-06-03 01:05:47.000 154 33347.75 333.71 2350.96 37.29 2011-06-03 01:05:48.000 154 33347.82 333.72 2350.99 37.29 2011-06-03 01:05:49.000 154 33347.77 333.71 2350.92 37.29 2011-06-03 01:05:50.000 154 33347.75 333.68 2350.92 37.29 2011-06-03 01:05:51.000 154 33347.70 333.65 2351.02 37.29 2011-06-03 01:05:52.000 154 33347.78 333.67 2351.03 37.29 2011-06-03 01:05:53.000 154 33347.82 333.67 2351.02 37.29 2011-06-03 01:05:54.000 154 33347.80 333.66 2350.96 37.29 2011-06-03 01:05:55.000 154 33347.77 333.67 2350.91 37.29 2011-06-03 01:05:56.000 154 33347.77 333.67 2350.90 37.29 2011-06-03 01:05:57.000 154 33347.76 333.63 2351.01 37.29 2011-06-03 01:05:58.000 154 33347.81 333.63 2350.99 37.29 2011-06-03 01:05:59.000 154 33347.79 333.67 2350.93 37.29 2011-06-03 01:06:00.000 154 33347.79 333.64 2350.96 37.29 2011-06-03 01:06:01.000 154 33347.76 333.65 2350.99 37.29 2011-06-03 01:06:02.000 154 33347.86 333.68 2350.99 37.29 2011-06-03 01:06:03.000 154 33347.77 333.67 2350.98 37.29 2011-06-03 01:06:04.000 154 33347.76 333.68 2350.90 37.29 2011-06-03 01:06:05.000 154 33347.80 333.64 2350.91 37.29 2011-06-03 01:06:06.000 154 33347.79 333.61 2350.98 37.29 2011-06-03 01:06:07.000 154 33347.82 333.61 2350.92 37.29 2011-06-03 01:06:08.000 154 33347.80 333.67 2350.87 37.29 2011-06-03 01:06:09.000 154 33347.77 333.61 2350.92 37.29 2011-06-03 01:06:10.000 154 33347.79 333.64 2350.91 37.29 2011-06-03 01:06:11.000 154 33347.88 333.61 2350.97 37.29 2011-06-03 01:06:12.000 154 33347.87 333.63 2350.95 37.29 2011-06-03 01:06:13.000 154 33347.75 333.59 2350.96 37.29 2011-06-03 01:06:14.000 154 33347.84 333.60 2350.95 37.29 2011-06-03 01:06:15.000 154 33347.86 333.63 2350.86 37.29 2011-06-03 01:06:16.000 154 33347.79 333.61 2350.95 37.29 2011-06-03 01:06:17.000 154 33347.83 333.60 2350.90 37.29 2011-06-03 01:06:18.000 154 33347.89 333.61 2350.87 37.29 2011-06-03 01:06:19.000 154 33347.80 333.61 2350.91 37.29 2011-06-03 01:06:20.000 154 33347.79 333.62 2350.91 37.29 2011-06-03 01:06:21.000 154 33347.75 333.61 2350.89 37.29 2011-06-03 01:06:22.000 154 33347.78 333.58 2350.84 37.29 2011-06-03 01:06:23.000 154 33347.82 333.59 2350.87 37.29 2011-06-03 01:06:24.000 154 33347.79 333.60 2350.87 37.29 2011-06-03 01:06:25.000 154 33347.65 333.58 2350.95 37.29 2011-06-03 01:06:26.000 154 33347.78 333.59 2350.92 37.29 2011-06-03 01:06:27.000 154 33347.73 333.59 2350.89 37.29 2011-06-03 01:06:28.000 154 33347.68 333.57 2350.92 37.29 2011-06-03 01:06:29.000 154 33347.77 333.62 2350.97 37.29 2011-06-03 01:06:30.000 154 33347.67 333.55 2350.84 37.29 2011-06-03 01:06:31.000 154 33347.71 333.58 2350.83 37.29 2011-06-03 01:06:32.000 154 33347.75 333.63 2350.88 37.29 2011-06-03 01:06:33.000 154 33347.76 333.56 2350.95 37.29 2011-06-03 01:06:34.000 154 33347.70 333.56 2350.90 37.29 2011-06-03 01:06:35.000 154 33347.62 333.58 2351.00 37.29 2011-06-03 01:06:36.000 154 33347.75 333.59 2350.99 37.29 2011-06-03 01:06:37.000 154 33347.80 333.56 2350.93 37.29 2011-06-03 01:06:38.000 154 33347.68 333.61 2350.96 37.29 2011-06-03 01:06:39.000 154 33347.76 333.60 2350.88 37.29 2011-06-03 01:06:40.000 154 33347.71 333.59 2350.91 37.29 2011-06-03 01:06:41.000 154 33347.76 333.55 2350.94 37.29 2011-06-03 01:06:42.000 154 33347.70 333.58 2350.87 37.29 2011-06-03 01:06:43.000 154 33347.68 333.55 2351.01 37.29 2011-06-03 01:06:44.000 154 33347.71 333.56 2351.02 37.29 2011-06-03 01:06:45.000 154 33347.65 333.55 2350.94 37.29 2011-06-03 01:06:46.000 154 33347.68 333.54 2350.99 37.29 2011-06-03 01:06:47.000 154 33347.74 333.56 2350.99 37.29 2011-06-03 01:06:48.000 154 33347.74 333.59 2350.96 37.29 2011-06-03 01:06:49.000 154 33347.62 333.56 2351.01 37.29 2011-06-03 01:06:50.000 154 33347.76 333.50 2350.92 37.29 2011-06-03 01:06:51.000 154 33347.71 333.59 2350.91 37.29 2011-06-03 01:06:52.000 154 33347.71 333.57 2350.93 37.29 2011-06-03 01:06:53.000 154 33347.76 333.55 2350.87 37.29 2011-06-03 01:06:54.000 154 33347.70 333.59 2351.01 37.29 2011-06-03 01:06:55.000 154 33347.66 333.58 2350.98 37.29 2011-06-03 01:06:56.000 154 33347.71 333.60 2350.96 37.29 2011-06-03 01:06:57.000 154 33347.68 333.57 2350.93 37.29 2011-06-03 01:06:58.000 154 33347.63 333.51 2350.93 37.29 2011-06-03 01:06:59.000 154 33347.75 333.53 2350.82 37.29 2011-06-03 01:07:00.000 154 33347.70 333.54 2350.99 37.29 2011-06-03 01:07:01.000 154 33347.67 333.59 2350.96 37.29 2011-06-03 01:07:02.000 154 33347.82 333.58 2350.98 37.29 2011-06-03 01:07:03.000 154 33347.67 333.58 2350.90 37.29 2011-06-03 01:07:04.000 154 33347.71 333.54 2350.95 37.29 2011-06-03 01:07:05.000 154 33347.73 333.59 2350.96 37.29 2011-06-03 01:07:06.000 154 33347.77 333.52 2350.99 37.29 2011-06-03 01:07:07.000 154 33347.71 333.56 2350.92 37.29 2011-06-03 01:07:08.000 154 33347.68 333.55 2350.99 37.29 2011-06-03 01:07:09.000 154 33347.71 333.57 2350.97 37.29 2011-06-03 01:07:10.000 154 33347.64 333.56 2350.97 37.29 2011-06-03 01:07:11.000 154 33347.72 333.52 2350.91 37.29 2011-06-03 01:07:12.000 154 33347.73 333.55 2350.92 37.29 2011-06-03 01:07:13.000 154 33347.77 333.54 2350.93 37.29 2011-06-03 01:07:14.000 154 33347.65 333.57 2350.90 37.29 2011-06-03 01:07:15.000 154 33347.74 333.57 2350.92 37.29 2011-06-03 01:07:16.000 154 33347.68 333.57 2350.92 37.29 2011-06-03 01:07:17.000 154 33347.66 333.55 2350.91 37.29 2011-06-03 01:07:18.000 154 33347.67 333.58 2350.93 37.29 2011-06-03 01:07:19.000 154 33347.72 333.57 2350.96 37.29 2011-06-03 01:07:20.000 154 33347.65 333.55 2351.02 37.29 2011-06-03 01:07:21.000 154 33347.70 333.55 2350.90 37.29 2011-06-03 01:07:22.000 154 33347.61 333.55 2350.90 37.29 2011-06-03 01:07:23.000 154 33347.61 333.55 2350.83 37.29 2011-06-03 01:07:24.000 154 33347.67 333.56 2350.90 37.29 2011-06-03 01:07:25.000 154 33347.74 333.52 2350.92 37.29 2011-06-03 01:07:26.000 154 33347.65 333.55 2350.96 37.29 2011-06-03 01:07:27.000 154 33347.71 333.58 2351.01 37.29 2011-06-03 01:07:28.000 154 33347.64 333.52 2350.90 37.29 2011-06-03 01:07:29.000 154 33347.65 333.59 2351.01 37.29 2011-06-03 01:07:30.000 154 33347.64 333.51 2350.93 37.29 2011-06-03 01:07:31.000 154 33347.60 333.55 2350.93 37.29 2011-06-03 01:07:32.000 154 33347.78 333.52 2350.98 37.29 2011-06-03 01:07:33.000 154 33347.67 333.55 2350.95 37.29 2011-06-03 01:07:34.000 154 33347.70 333.59 2350.92 37.29 2011-06-03 01:07:35.000 154 33347.62 333.60 2350.93 37.29 2011-06-03 01:07:36.000 154 33347.66 333.54 2351.01 37.29 2011-06-03 01:07:37.000 154 33347.67 333.55 2350.98 37.29 2011-06-03 01:07:38.000 154 33347.64 333.55 2350.95 37.29 2011-06-03 01:07:39.000 154 33347.68 333.57 2350.99 37.29 2011-06-03 01:07:40.000 154 33347.60 333.56 2350.94 37.29 2011-06-03 01:07:41.000 154 33347.65 333.59 2350.95 37.29 2011-06-03 01:07:42.000 154 33347.73 333.54 2351.01 37.29 2011-06-03 01:07:43.000 154 33347.60 333.57 2350.98 37.29 2011-06-03 01:07:44.000 154 33347.62 333.61 2350.90 37.29 2011-06-03 01:07:45.000 154 33347.68 333.61 2350.96 37.29 2011-06-03 01:07:46.000 154 33347.70 333.60 2350.99 37.29 2011-06-03 01:07:47.000 154 33347.76 333.58 2351.02 37.29 2011-06-03 01:07:48.000 154 33347.68 333.55 2350.95 37.29 2011-06-03 01:07:49.000 154 33347.70 333.61 2350.92 37.29 2011-06-03 01:07:50.000 154 33347.66 333.60 2350.97 37.29 2011-06-03 01:07:51.000 154 33347.67 333.53 2350.94 37.29 2011-06-03 01:07:52.000 154 33347.65 333.55 2350.98 37.29 2011-06-03 01:07:53.000 154 33347.58 333.57 2350.91 37.29 2011-06-03 01:07:54.000 154 33347.64 333.61 2350.90 37.29 2011-06-03 01:07:55.000 154 33347.64 333.62 2351.01 37.29 2011-06-03 01:07:56.000 154 33347.58 333.62 2350.92 37.29 2011-06-03 01:07:57.000 154 33347.60 333.60 2350.98 37.29 2011-06-03 01:07:58.000 154 33347.55 333.60 2350.93 37.29 2011-06-03 01:07:59.000 154 33347.64 333.58 2351.02 37.29 2011-06-03 01:08:00.000 154 33347.66 333.62 2350.95 37.29 2011-06-03 01:08:01.000 154 33347.67 333.64 2351.02 37.29 2011-06-03 01:08:02.000 154 33347.60 333.62 2350.85 37.29 2011-06-03 01:08:03.000 154 33347.59 333.60 2350.99 37.29 2011-06-03 01:08:04.000 154 33347.55 333.62 2351.00 37.29 2011-06-03 01:08:05.000 154 33347.50 333.63 2350.92 37.29 2011-06-03 01:08:06.000 154 33347.62 333.61 2351.01 37.29 2011-06-03 01:08:07.000 154 33347.64 333.60 2350.99 37.29 2011-06-03 01:08:08.000 154 33347.64 333.60 2350.94 37.29 2011-06-03 01:08:09.000 154 33347.58 333.68 2351.02 37.29 2011-06-03 01:08:10.000 154 33347.56 333.65 2350.98 37.29 2011-06-03 01:08:11.000 154 33347.61 333.62 2350.99 37.29 2011-06-03 01:08:12.000 154 33347.64 333.65 2350.96 37.29 2011-06-03 01:08:13.000 154 33347.46 333.66 2350.98 37.29 2011-06-03 01:08:14.000 154 33347.56 333.66 2350.99 37.29 2011-06-03 01:08:15.000 154 33347.52 333.67 2351.01 37.29 2011-06-03 01:08:16.000 154 33347.63 333.63 2351.03 37.29 2011-06-03 01:08:17.000 154 33347.58 333.69 2350.93 37.29 2011-06-03 01:08:18.000 154 33347.52 333.62 2350.95 37.29 2011-06-03 01:08:19.000 154 33347.62 333.65 2351.06 37.29 2011-06-03 01:08:20.000 154 33347.64 333.62 2350.99 37.29 2011-06-03 01:08:21.000 154 33347.61 333.68 2350.99 37.29 2011-06-03 01:08:22.000 154 33347.53 333.65 2350.98 37.29 2011-06-03 01:08:23.000 154 33347.60 333.71 2350.98 37.29 2011-06-03 01:08:24.000 154 33347.53 333.66 2350.99 37.29 2011-06-03 01:08:25.000 154 33347.57 333.71 2350.93 37.29 2011-06-03 01:08:26.000 154 33347.45 333.68 2350.99 37.29 2011-06-03 01:08:27.000 154 33347.52 333.70 2350.87 37.29 2011-06-03 01:08:28.000 154 33347.47 333.66 2350.92 37.29 2011-06-03 01:08:29.000 154 33347.54 333.70 2350.99 37.29 2011-06-03 01:08:30.000 154 33347.52 333.67 2350.93 37.29 2011-06-03 01:08:31.000 154 33347.51 333.67 2351.00 37.29 2011-06-03 01:08:32.000 154 33347.66 333.64 2351.04 37.29 2011-06-03 01:08:33.000 154 33347.55 333.67 2350.90 37.29 2011-06-03 01:08:34.000 154 33347.55 333.65 2350.96 37.29 2011-06-03 01:08:35.000 154 33347.51 333.67 2350.95 37.29 2011-06-03 01:08:36.000 154 33347.48 333.67 2350.98 37.29 2011-06-03 01:08:37.000 154 33347.50 333.72 2350.95 37.29 2011-06-03 01:08:38.000 154 33347.50 333.70 2351.08 37.29 2011-06-03 01:08:39.000 154 33347.62 333.71 2351.02 37.29 2011-06-03 01:08:40.000 154 33347.54 333.68 2351.02 37.29 2011-06-03 01:08:41.000 154 33347.60 333.69 2350.96 37.29 2011-06-03 01:08:42.000 154 33347.52 333.66 2350.98 37.29 2011-06-03 01:08:43.000 154 33347.47 333.66 2350.95 37.29 2011-06-03 01:08:44.000 154 33347.52 333.68 2350.96 37.29 2011-06-03 01:08:45.000 154 33347.58 333.65 2351.03 37.29 2011-06-03 01:08:46.000 154 33347.49 333.66 2350.98 37.29 2011-06-03 01:08:47.000 154 33347.47 333.71 2350.98 37.29 2011-06-03 01:08:48.000 154 33347.55 333.69 2351.03 37.29 2011-06-03 01:08:49.000 154 33347.52 333.70 2350.96 37.29 2011-06-03 01:08:50.000 154 33347.56 333.69 2351.02 37.29 2011-06-03 01:08:51.000 154 33347.50 333.71 2351.02 37.29 2011-06-03 01:08:52.000 154 33347.56 333.67 2351.05 37.29 2011-06-03 01:08:53.000 154 33347.55 333.70 2350.98 37.29 2011-06-03 01:08:54.000 154 33347.50 333.66 2351.02 37.29 2011-06-03 01:08:55.000 154 33347.50 333.69 2350.99 37.29 2011-06-03 01:08:56.000 154 33347.44 333.70 2350.98 37.29 2011-06-03 01:08:57.000 154 33347.47 333.70 2350.99 37.29 2011-06-03 01:08:58.000 154 33347.43 333.67 2350.95 37.29 2011-06-03 01:08:59.000 154 33347.54 333.71 2350.95 37.29 2011-06-03 01:09:00.000 154 33347.48 333.73 2351.03 37.29 2011-06-03 01:09:01.000 154 33347.41 333.70 2350.98 37.29 2011-06-03 01:09:02.000 154 33347.55 333.69 2350.96 37.29 2011-06-03 01:09:03.000 154 33347.54 333.70 2350.99 37.30 2011-06-03 01:09:04.000 154 33347.50 333.70 2351.02 37.30 2011-06-03 01:09:05.000 154 33347.54 333.73 2350.98 37.29 2011-06-03 01:09:06.000 154 33347.58 333.76 2350.98 37.29 2011-06-03 01:09:07.000 154 33347.55 333.67 2350.98 37.29 2011-06-03 01:09:08.000 154 33347.39 333.73 2351.03 37.29 2011-06-03 01:09:09.000 154 33347.57 333.75 2350.98 37.29 2011-06-03 01:09:10.000 154 33347.47 333.76 2351.08 37.29 2011-06-03 01:09:11.000 154 33347.57 333.74 2350.96 37.29 2011-06-03 01:09:12.000 154 33347.54 333.80 2351.01 37.29 2011-06-03 01:09:13.000 154 33347.52 333.72 2350.92 37.29 2011-06-03 01:09:14.000 154 33347.55 333.77 2351.01 37.29 2011-06-03 01:09:15.000 154 33347.47 333.75 2350.95 37.29 2011-06-03 01:09:16.000 154 33347.40 333.75 2350.96 37.29 2011-06-03 01:09:17.000 154 33347.50 333.74 2351.03 37.29 2011-06-03 01:09:18.000 154 33347.45 333.78 2350.96 37.29 2011-06-03 01:09:19.000 154 33347.44 333.82 2351.02 37.29 2011-06-03 01:09:20.000 154 33347.40 333.77 2351.02 37.29 2011-06-03 01:09:21.000 154 33347.58 333.75 2350.99 37.29 2011-06-03 01:09:22.000 154 33347.52 333.77 2351.04 37.29 2011-06-03 01:09:23.000 154 33347.47 333.74 2351.02 37.29 2011-06-03 01:09:24.000 154 33347.48 333.76 2351.02 37.29 2011-06-03 01:09:25.000 154 33347.52 333.75 2350.93 37.29 2011-06-03 01:09:26.000 154 33347.47 333.80 2350.98 37.29 2011-06-03 01:09:27.000 154 33347.49 333.75 2350.99 37.29 2011-06-03 01:09:28.000 154 33347.47 333.75 2350.96 37.29 2011-06-03 01:09:29.000 154 33347.54 333.77 2351.05 37.29 2011-06-03 01:09:30.000 154 33347.55 333.79 2351.00 37.29 2011-06-03 01:09:31.000 154 33347.46 333.77 2351.01 37.29 2011-06-03 01:09:32.000 154 33347.48 333.80 2350.96 37.29 2011-06-03 01:09:33.000 154 33347.49 333.75 2351.08 37.29 2011-06-03 01:09:34.000 154 33347.50 333.76 2351.11 37.29 2011-06-03 01:09:35.000 154 33347.46 333.78 2350.95 37.29 2011-06-03 01:09:36.000 154 33347.51 333.79 2351.05 37.29 2011-06-03 01:09:37.000 154 33347.49 333.83 2350.99 37.29 2011-06-03 01:09:38.000 154 33347.43 333.82 2351.05 37.29 2011-06-03 01:09:39.000 154 33347.47 333.77 2351.03 37.29 2011-06-03 01:09:40.000 154 33347.47 333.75 2351.07 37.29 2011-06-03 01:09:41.000 154 33347.45 333.82 2351.01 37.29 2011-06-03 01:09:42.000 154 33347.46 333.81 2351.09 37.29 2011-06-03 01:09:43.000 154 33347.41 333.79 2351.00 37.29 2011-06-03 01:09:44.000 154 33347.40 333.83 2350.88 37.29 2011-06-03 01:09:45.000 154 33347.47 333.81 2351.01 37.29 2011-06-03 01:09:46.000 154 33347.46 333.82 2351.05 37.29 2011-06-03 01:09:47.000 154 33347.39 333.83 2351.03 37.29 2011-06-03 01:09:48.000 154 33347.42 333.83 2351.14 37.29 2011-06-03 01:09:49.000 154 33347.39 333.85 2350.93 37.29 2011-06-03 01:09:50.000 154 33347.36 333.83 2351.02 37.29 2011-06-03 01:09:51.000 154 33347.43 333.83 2351.03 37.29 2011-06-03 01:09:52.000 154 33347.39 333.79 2351.00 37.29 2011-06-03 01:09:53.000 154 33347.42 333.87 2351.04 37.29 2011-06-03 01:09:54.000 154 33347.37 333.80 2351.05 37.29 2011-06-03 01:09:55.000 154 33347.30 333.81 2350.97 37.29 2011-06-03 01:09:56.000 154 33347.39 333.87 2351.04 37.29 2011-06-03 01:09:57.000 154 33347.39 333.84 2351.00 37.29 2011-06-03 01:09:58.000 154 33347.39 333.82 2351.05 37.29 2011-06-03 01:09:59.000 154 33347.39 333.79 2351.09 37.29 2011-06-03 01:10:00.000 154 33347.43 333.85 2351.10 37.29 2011-06-03 01:10:01.000 154 33347.31 333.82 2351.10 37.29 2011-06-03 01:10:02.000 154 33347.39 333.85 2351.08 37.29 2011-06-03 01:10:03.000 154 33347.45 333.83 2351.04 37.29 2011-06-03 01:10:04.000 154 33347.37 333.85 2351.04 37.29 2011-06-03 01:10:05.000 154 33347.34 333.88 2351.08 37.29 2011-06-03 01:10:06.000 154 33347.30 333.88 2351.10 37.29 2011-06-03 01:10:07.000 154 33347.22 333.85 2351.10 37.29 2011-06-03 01:10:08.000 154 33347.37 333.84 2351.15 37.29 2011-06-03 01:10:09.000 154 33347.23 333.87 2351.08 37.29 2011-06-03 01:10:10.000 154 33347.30 333.86 2351.07 37.29 2011-06-03 01:10:11.000 154 33347.34 333.87 2351.02 37.29 2011-06-03 01:10:12.000 154 33347.29 333.90 2351.08 37.29 2011-06-03 01:10:13.000 154 33347.36 333.86 2351.04 37.29 2011-06-03 01:10:14.000 154 33347.25 333.86 2351.09 37.29 2011-06-03 01:10:15.000 154 33347.28 333.86 2351.09 37.29 2011-06-03 01:10:16.000 154 33347.33 333.88 2351.12 37.29 2011-06-03 01:10:17.000 154 33347.41 333.86 2351.07 37.29 2011-06-03 01:10:18.000 154 33347.29 333.88 2351.10 37.29 2011-06-03 01:10:19.000 154 33347.24 333.87 2351.12 37.29 2011-06-03 01:10:20.000 154 33347.24 333.84 2351.03 37.29 2011-06-03 01:10:21.000 154 33347.31 333.87 2351.01 37.29 2011-06-03 01:10:22.000 154 33347.29 333.85 2351.07 37.29 2011-06-03 01:10:23.000 154 33347.27 333.91 2351.10 37.29 2011-06-03 01:10:24.000 154 33347.31 333.91 2351.07 37.29 2011-06-03 01:10:25.000 154 33347.34 333.91 2351.12 37.29 2011-06-03 01:10:26.000 154 33347.15 333.88 2351.03 37.29 2011-06-03 01:10:27.000 154 33347.25 333.88 2350.98 37.29 2011-06-03 01:10:28.000 154 33347.23 333.88 2350.94 37.29 2011-06-03 01:10:29.000 154 33347.29 333.88 2351.12 37.29 2011-06-03 01:10:30.000 154 33347.26 333.82 2351.02 37.29 2011-06-03 01:10:31.000 154 33347.15 333.88 2351.08 37.29 2011-06-03 01:10:32.000 154 33347.34 333.88 2351.04 37.29 2011-06-03 01:10:33.000 154 33347.33 333.86 2351.07 37.29 2011-06-03 01:10:34.000 154 33347.29 333.83 2351.11 37.30 2011-06-03 01:10:35.000 154 33347.33 333.85 2351.07 37.29 2011-06-03 01:10:36.000 154 33347.31 333.90 2351.01 37.30 2011-06-03 01:10:37.000 154 33347.34 333.86 2350.99 37.29 2011-06-03 01:10:38.000 154 33347.21 333.90 2351.10 37.29 2011-06-03 01:10:39.000 154 33347.25 333.87 2351.06 37.29 2011-06-03 01:10:40.000 154 33347.22 333.88 2350.99 37.29 2011-06-03 01:10:41.000 154 33347.29 333.86 2351.02 37.29 2011-06-03 01:10:42.000 154 33347.37 333.87 2351.01 37.30 2011-06-03 01:10:43.000 154 33347.29 333.85 2351.05 37.29 2011-06-03 01:10:44.000 154 33347.22 333.84 2351.02 37.29 2011-06-03 01:10:45.000 154 33347.27 333.88 2351.10 37.29 2011-06-03 01:10:46.000 154 33347.19 333.88 2351.08 37.29 2011-06-03 01:10:47.000 154 33347.25 333.88 2351.06 37.30 2011-06-03 01:10:48.000 154 33347.21 333.89 2351.08 37.29 2011-06-03 01:10:49.000 154 33347.20 333.86 2351.09 37.29 2011-06-03 01:10:50.000 154 33347.30 333.88 2350.94 37.29 2011-06-03 01:10:51.000 154 33347.11 333.88 2351.03 37.29 2011-06-03 01:10:52.000 154 33347.24 333.86 2351.01 37.29 2011-06-03 01:10:53.000 154 33347.25 333.88 2351.13 37.29 2011-06-03 01:10:54.000 154 33347.15 333.90 2351.03 37.29 2011-06-03 01:10:55.000 154 33347.13 333.87 2351.09 37.29 2011-06-03 01:10:56.000 154 33347.06 333.89 2351.11 37.29 2011-06-03 01:10:57.000 154 33347.27 333.90 2351.11 37.29 2011-06-03 01:10:58.000 154 33347.18 333.86 2351.06 37.29 2011-06-03 01:10:59.000 154 33347.19 333.90 2351.04 37.29 2011-06-03 01:11:00.000 154 33347.20 333.95 2350.98 37.29 2011-06-03 01:11:01.000 154 33347.20 333.94 2351.08 37.29 2011-06-03 01:11:02.000 154 33347.06 333.88 2351.04 37.29 2011-06-03 01:11:03.000 154 33347.09 333.97 2351.09 37.29 2011-06-03 01:11:04.000 154 33347.22 333.89 2351.00 37.29 2011-06-03 01:11:05.000 154 33347.16 333.86 2351.02 37.29 2011-06-03 01:11:06.000 154 33347.12 333.91 2351.03 37.29 2011-06-03 01:11:07.000 154 33347.12 333.93 2351.11 37.29 2011-06-03 01:11:08.000 154 33347.12 333.88 2351.08 37.30 2011-06-03 01:11:09.000 154 33347.04 333.90 2351.07 37.29 2011-06-03 01:11:10.000 154 33347.11 333.89 2351.02 37.29 2011-06-03 01:11:11.000 154 33347.17 333.90 2351.01 37.29 2011-06-03 01:11:12.000 154 33347.13 333.93 2351.04 37.29 2011-06-03 01:11:13.000 154 33347.12 333.92 2351.07 37.29 2011-06-03 01:11:14.000 154 33347.16 333.91 2351.07 37.29 2011-06-03 01:11:15.000 154 33347.03 333.97 2351.09 37.29 2011-06-03 01:11:16.000 154 33347.19 333.95 2351.14 37.29 2011-06-03 01:11:17.000 154 33347.14 333.95 2351.14 37.29 2011-06-03 01:11:18.000 154 33347.14 333.96 2351.05 37.30 2011-06-03 01:11:19.000 154 33347.22 333.95 2351.09 37.29 2011-06-03 01:11:20.000 154 33347.19 333.93 2351.09 37.30 2011-06-03 01:11:21.000 154 33347.09 333.95 2351.11 37.29 2011-06-03 01:11:22.000 154 33347.31 333.94 2351.08 37.30 2011-06-03 01:11:23.000 154 33347.18 333.91 2351.17 37.29 2011-06-03 01:11:24.000 154 33347.22 333.96 2351.11 37.29 2011-06-03 01:11:25.000 154 33347.17 333.94 2351.10 37.29 2011-06-03 01:11:26.000 154 33347.22 333.93 2351.05 37.30 2011-06-03 01:11:27.000 154 33347.22 333.93 2351.05 37.30 2011-06-03 01:11:28.000 154 33347.19 333.94 2351.06 37.29 2011-06-03 01:11:29.000 154 33347.17 333.92 2351.11 37.30 2011-06-03 01:11:30.000 154 33347.19 333.94 2351.09 37.29 2011-06-03 01:11:31.000 154 33347.14 333.97 2351.15 37.29 2011-06-03 01:11:32.000 154 33347.13 333.94 2351.12 37.29 2011-06-03 01:11:33.000 154 33347.20 333.98 2351.09 37.30 2011-06-03 01:11:34.000 154 33347.18 333.96 2351.07 37.30 2011-06-03 01:11:35.000 154 33347.24 333.98 2351.14 37.30 2011-06-03 01:11:36.000 154 33347.22 333.91 2351.05 37.29 2011-06-03 01:11:37.000 154 33347.18 333.98 2351.02 37.30 2011-06-03 01:11:38.000 154 33347.06 333.94 2351.03 37.29 2011-06-03 01:11:39.000 154 33347.16 333.94 2351.06 37.29 2011-06-03 01:11:40.000 154 33347.18 333.98 2351.07 37.29 2011-06-03 01:11:41.000 154 33347.15 333.95 2351.08 37.29 2011-06-03 01:11:42.000 154 33347.17 333.94 2351.12 37.29 2011-06-03 01:11:43.000 154 33347.18 333.99 2350.98 37.29 2011-06-03 01:11:44.000 154 33347.19 333.97 2351.08 37.30 2011-06-03 01:11:45.000 154 33347.18 334.03 2351.02 37.29 2011-06-03 01:11:46.000 154 33347.10 334.00 2350.99 37.29 2011-06-03 01:11:47.000 154 33347.19 333.98 2351.01 37.30 2011-06-03 01:11:48.000 154 33347.18 333.99 2351.05 37.30 2011-06-03 01:11:49.000 154 33347.23 333.99 2350.99 37.29 2011-06-03 01:11:50.000 154 33347.22 334.02 2351.07 37.30 2011-06-03 01:11:51.000 154 33347.22 333.98 2351.08 37.29 2011-06-03 01:11:52.000 154 33347.17 334.04 2351.02 37.30 2011-06-03 01:11:53.000 154 33347.18 334.06 2351.04 37.30 2011-06-03 01:11:54.000 154 33347.19 334.06 2350.99 37.29 2011-06-03 01:11:55.000 154 33347.12 334.02 2350.98 37.29 2011-06-03 01:11:56.000 154 33347.15 334.01 2351.00 37.30 2011-06-03 01:11:57.000 154 33347.19 333.98 2351.02 37.30 2011-06-03 01:11:58.000 154 33347.28 334.02 2351.02 37.30 2011-06-03 01:11:59.000 154 33347.15 334.00 2350.98 37.30 2011-06-03 01:12:00.000 154 33347.10 334.02 2350.99 37.30 2011-06-03 01:12:01.000 154 33347.17 334.02 2351.03 37.29 2011-06-03 01:12:02.000 154 33347.15 334.00 2350.98 37.29 2011-06-03 01:12:03.000 154 33347.18 334.01 2350.98 37.30 2011-06-03 01:12:04.000 154 33347.26 334.01 2351.00 37.29 2011-06-03 01:12:05.000 154 33347.11 334.05 2351.05 37.29 2011-06-03 01:12:06.000 154 33347.17 334.03 2351.01 37.29 2011-06-03 01:12:07.000 154 33347.24 334.03 2351.03 37.29 2011-06-03 01:12:08.000 154 33347.17 334.02 2351.03 37.29 2011-06-03 01:12:09.000 154 33347.16 334.04 2351.02 37.30 2011-06-03 01:12:10.000 154 33347.20 334.02 2351.05 37.29 2011-06-03 01:12:11.000 154 33347.22 334.03 2351.03 37.29 2011-06-03 01:12:12.000 154 33347.24 334.05 2351.11 37.29 2011-06-03 01:12:13.000 154 33347.17 334.06 2351.06 37.29 2011-06-03 01:12:14.000 154 33347.21 334.03 2350.98 37.29 2011-06-03 01:12:15.000 154 33347.07 334.01 2350.95 37.29 2011-06-03 01:12:16.000 154 33347.18 334.05 2351.08 37.30 2011-06-03 01:12:17.000 154 33347.15 334.05 2351.09 37.29 2011-06-03 01:12:18.000 154 33347.18 334.08 2350.92 37.29 2011-06-03 01:12:19.000 154 33347.19 334.08 2350.96 37.29 2011-06-03 01:12:20.000 154 33347.16 334.06 2350.90 37.29 2011-06-03 01:12:21.000 154 33347.17 334.06 2351.08 37.29 2011-06-03 01:12:22.000 154 33347.12 334.07 2350.98 37.29 2011-06-03 01:12:23.000 154 33347.15 334.07 2351.01 37.29 2011-06-03 01:12:24.000 154 33347.18 334.08 2350.98 37.30 2011-06-03 01:12:25.000 154 33347.17 334.09 2350.96 37.30 2011-06-03 01:12:26.000 154 33347.22 334.07 2351.04 37.29 2011-06-03 01:12:27.000 154 33347.20 334.04 2351.02 37.30 2011-06-03 01:12:28.000 154 33347.24 334.07 2351.07 37.29 2011-06-03 01:12:29.000 154 33347.25 334.08 2351.03 37.29 2011-06-03 01:12:30.000 154 33347.19 334.11 2350.97 37.29 2011-06-03 01:12:31.000 154 33347.17 334.10 2351.04 37.29 2011-06-03 01:12:32.000 154 33347.13 334.04 2351.05 37.29 2011-06-03 01:12:33.000 154 33347.25 334.02 2351.04 37.29 2011-06-03 01:12:34.000 154 33347.20 334.04 2351.01 37.29 2011-06-03 01:12:35.000 154 33347.16 334.04 2351.05 37.30 2011-06-03 01:12:36.000 154 33347.13 334.09 2351.05 37.30 2011-06-03 01:12:37.000 154 33347.21 334.11 2350.99 37.30 2011-06-03 01:12:38.000 154 33347.11 334.06 2350.96 37.29 2011-06-03 01:12:39.000 154 33347.21 334.03 2351.01 37.29 2011-06-03 01:12:40.000 154 33347.24 334.06 2350.95 37.30 2011-06-03 01:12:41.000 154 33347.24 334.11 2350.98 37.30 2011-06-03 01:12:42.000 154 33347.24 334.06 2351.09 37.29 2011-06-03 01:12:43.000 154 33347.25 334.09 2351.02 37.30 2011-06-03 01:12:44.000 154 33347.30 334.07 2351.03 37.29 2011-06-03 01:12:45.000 154 33347.15 334.09 2351.02 37.30 2011-06-03 01:12:46.000 154 33347.18 334.14 2350.90 37.30 2011-06-03 01:12:47.000 154 33347.23 334.15 2350.93 37.30 2011-06-03 01:12:48.000 154 33347.18 334.13 2350.99 37.30 2011-06-03 01:12:49.000 154 33347.21 334.10 2351.03 37.29 2011-06-03 01:12:50.000 154 33347.26 334.12 2350.99 37.30 2011-06-03 01:12:51.000 154 33347.13 334.12 2350.95 37.30 2011-06-03 01:12:52.000 154 33347.31 334.08 2351.05 37.30 2011-06-03 01:12:53.000 154 33347.21 334.12 2350.96 37.30 2011-06-03 01:12:54.000 154 33347.21 334.09 2351.05 37.30 2011-06-03 01:12:55.000 154 33347.11 334.06 2351.01 37.30 2011-06-03 01:12:56.000 154 33347.13 334.08 2351.07 37.30 2011-06-03 01:12:57.000 154 33347.27 334.10 2350.93 37.30 2011-06-03 01:12:58.000 154 33347.16 334.11 2350.95 37.30 2011-06-03 01:12:59.000 154 33347.22 334.06 2350.93 37.30 2011-06-03 01:13:00.000 154 33347.17 334.14 2350.99 37.30 2011-06-03 01:13:01.000 154 33347.22 334.11 2351.09 37.30 2011-06-03 01:13:02.000 154 33347.22 334.13 2350.96 37.30 2011-06-03 01:13:03.000 154 33347.19 334.13 2351.07 37.30 2011-06-03 01:13:04.000 154 33347.18 334.13 2350.95 37.30 2011-06-03 01:13:05.000 154 33347.21 334.11 2350.95 37.30 2011-06-03 01:13:06.000 154 33347.18 334.16 2351.05 37.30 2011-06-03 01:13:07.000 154 33347.19 334.12 2350.96 37.30 2011-06-03 01:13:08.000 154 33347.24 334.12 2350.97 37.30 2011-06-03 01:13:09.000 154 33347.24 334.15 2351.05 37.30 2011-06-03 01:13:10.000 154 33347.28 334.09 2350.96 37.30 2011-06-03 01:13:11.000 154 33347.28 334.09 2351.04 37.30 2011-06-03 01:13:12.000 154 33347.22 334.07 2350.99 37.30 2011-06-03 01:13:13.000 154 33347.28 334.13 2351.02 37.30 2011-06-03 01:13:14.000 154 33347.15 334.14 2350.95 37.30 2011-06-03 01:13:15.000 154 33347.27 334.13 2350.98 37.30 2011-06-03 01:13:16.000 154 33347.23 334.13 2350.95 37.30 2011-06-03 01:13:17.000 154 33347.14 334.11 2350.99 37.30 2011-06-03 01:13:18.000 154 33347.20 334.12 2351.02 37.29 2011-06-03 01:13:19.000 154 33347.24 334.13 2351.02 37.30 2011-06-03 01:13:20.000 154 33347.26 334.14 2350.96 37.30 2011-06-03 01:13:21.000 154 33347.36 334.16 2351.03 37.29 2011-06-03 01:13:22.000 154 33347.31 334.14 2350.95 37.29 2011-06-03 01:13:23.000 154 33347.33 334.14 2350.96 37.29 2011-06-03 01:13:24.000 154 33347.22 334.11 2351.03 37.30 2011-06-03 01:13:25.000 154 33347.24 334.10 2350.90 37.30 2011-06-03 01:13:26.000 154 33347.27 334.09 2351.01 37.30 2011-06-03 01:13:27.000 154 33347.24 334.15 2351.00 37.30 2011-06-03 01:13:28.000 154 33347.34 334.10 2350.99 37.30 2011-06-03 01:13:29.000 154 33347.33 334.07 2351.03 37.30 2011-06-03 01:13:30.000 154 33347.21 334.13 2350.94 37.29 2011-06-03 01:13:31.000 154 33347.34 334.09 2350.99 37.29 2011-06-03 01:13:32.000 154 33347.30 334.13 2351.01 37.29 2011-06-03 01:13:33.000 154 33347.24 334.12 2351.00 37.30 2011-06-03 01:13:34.000 154 33347.30 334.10 2350.95 37.30 2011-06-03 01:13:35.000 154 33347.25 334.10 2350.96 37.29 2011-06-03 01:13:36.000 154 33347.27 334.09 2351.01 37.30 2011-06-03 01:13:37.000 154 33347.31 334.12 2350.90 37.30 2011-06-03 01:13:38.000 154 33347.25 334.09 2350.99 37.30 2011-06-03 01:13:39.000 154 33347.26 334.08 2350.97 37.30 2011-06-03 01:13:40.000 154 33347.34 334.09 2351.01 37.30 2011-06-03 01:13:41.000 154 33347.31 334.08 2350.97 37.30 2011-06-03 01:13:42.000 154 33347.30 334.09 2350.93 37.30 2011-06-03 01:13:43.000 154 33347.30 334.13 2350.95 37.30 2011-06-03 01:13:44.000 154 33347.29 334.14 2350.96 37.29 2011-06-03 01:13:45.000 154 33347.27 334.10 2350.96 37.30 2011-06-03 01:13:46.000 154 33347.43 334.15 2350.93 37.30 2011-06-03 01:13:47.000 154 33347.31 334.15 2350.92 37.30 2011-06-03 01:13:48.000 154 33347.39 334.16 2350.90 37.29 2011-06-03 01:13:49.000 154 33347.34 334.08 2350.87 37.30 2011-06-03 01:13:50.000 154 33347.43 334.14 2350.93 37.30 2011-06-03 01:13:51.000 154 33347.33 334.11 2350.94 37.30 2011-06-03 01:13:52.000 154 33347.29 334.15 2350.88 37.30 2011-06-03 01:13:53.000 154 33347.26 334.12 2350.93 37.30 2011-06-03 01:13:54.000 154 33347.28 334.13 2350.89 37.30 2011-06-03 01:13:55.000 154 33347.35 334.16 2350.90 37.30 2011-06-03 01:13:56.000 154 33347.31 334.16 2350.87 37.30 2011-06-03 01:13:57.000 154 33347.34 334.14 2350.88 37.30 2011-06-03 01:13:58.000 154 33347.27 334.16 2350.90 37.29 2011-06-03 01:13:59.000 154 33347.31 334.17 2350.93 37.29 2011-06-03 01:14:00.000 154 33347.33 334.17 2350.92 37.30 2011-06-03 01:14:01.000 154 33347.28 334.19 2351.02 37.30 2011-06-03 01:14:02.000 154 33347.31 334.18 2350.98 37.30 2011-06-03 01:14:03.000 154 33347.30 334.19 2350.95 37.30 2011-06-03 01:14:04.000 154 33347.21 334.18 2350.94 37.30 2011-06-03 01:14:05.000 154 33347.21 334.15 2350.92 37.30 2011-06-03 01:14:06.000 154 33347.34 334.14 2350.93 37.30 2011-06-03 01:14:07.000 154 33347.24 334.17 2351.02 37.30 2011-06-03 01:14:08.000 154 33347.29 334.18 2350.84 37.30 2011-06-03 01:14:09.000 154 33347.31 334.17 2350.92 37.30 2011-06-03 01:14:10.000 154 33347.38 334.18 2350.92 37.30 2011-06-03 01:14:11.000 154 33347.26 334.17 2350.90 37.30 2011-06-03 01:14:12.000 154 33347.40 334.12 2350.93 37.30 2011-06-03 01:14:13.000 154 33347.31 334.14 2350.93 37.30 2011-06-03 01:14:14.000 154 33347.27 334.13 2350.88 37.30 2011-06-03 01:14:15.000 154 33347.23 334.18 2350.95 37.30 2011-06-03 01:14:16.000 154 33347.29 334.16 2350.86 37.30 2011-06-03 01:14:17.000 154 33347.26 334.13 2350.85 37.30 2011-06-03 01:14:18.000 154 33347.36 334.17 2350.89 37.30 2011-06-03 01:14:19.000 154 33347.23 334.17 2350.93 37.30 2011-06-03 01:14:20.000 154 33347.31 334.16 2350.91 37.30 2011-06-03 01:14:21.000 154 33347.27 334.12 2350.92 37.30 2011-06-03 01:14:22.000 154 33347.25 334.15 2350.94 37.30 2011-06-03 01:14:23.000 154 33347.26 334.13 2350.92 37.30 2011-06-03 01:14:24.000 154 33347.27 334.13 2350.95 37.30 2011-06-03 01:14:25.000 154 33347.29 334.13 2351.00 37.30 2011-06-03 01:14:26.000 154 33347.26 334.13 2350.93 37.30 2011-06-03 01:14:27.000 154 33347.29 334.14 2350.87 37.30 2011-06-03 01:14:28.000 154 33347.31 334.19 2350.83 37.30 2011-06-03 01:14:29.000 154 33347.29 334.17 2350.87 37.30 2011-06-03 01:14:30.000 154 33347.33 334.16 2350.95 37.30 2011-06-03 01:14:31.000 154 33347.29 334.16 2350.96 37.30 2011-06-03 01:14:32.000 154 33347.24 334.10 2350.94 37.30 2011-06-03 01:14:33.000 154 33347.27 334.13 2350.90 37.30 2011-06-03 01:14:34.000 154 33347.29 334.18 2350.90 37.30 2011-06-03 01:14:35.000 154 33347.29 334.17 2350.83 37.30 2011-06-03 01:14:36.000 154 33347.34 334.21 2350.96 37.30 2011-06-03 01:14:37.000 154 33347.30 334.14 2350.93 37.30 2011-06-03 01:14:38.000 154 33347.37 334.23 2350.93 37.30 2011-06-03 01:14:39.000 154 33347.30 334.22 2350.90 37.30 2011-06-03 01:14:40.000 154 33347.28 334.18 2350.93 37.30 2011-06-03 01:14:41.000 154 33347.27 334.16 2350.86 37.30 2011-06-03 01:14:42.000 154 33347.27 334.17 2350.90 37.30 2011-06-03 01:14:43.000 154 33347.33 334.14 2350.97 37.30 2011-06-03 01:14:44.000 154 33347.20 334.17 2350.84 37.30 2011-06-03 01:14:45.000 154 33347.42 334.19 2350.89 37.30 2011-06-03 01:14:46.000 154 33347.22 334.18 2350.95 37.30 2011-06-03 01:14:47.000 154 33347.28 334.16 2350.95 37.30 2011-06-03 01:14:48.000 154 33347.19 334.20 2350.90 37.30 2011-06-03 01:14:49.000 154 33347.24 334.18 2351.01 37.30 2011-06-03 01:14:50.000 154 33347.25 334.17 2350.94 37.30 2011-06-03 01:14:51.000 154 33347.30 334.15 2351.03 37.30 2011-06-03 01:14:52.000 154 33347.23 334.17 2350.95 37.30 2011-06-03 01:14:53.000 154 33347.27 334.14 2350.84 37.30 2011-06-03 01:14:54.000 154 33347.31 334.19 2350.95 37.30 2011-06-03 01:14:55.000 154 33347.39 334.16 2350.94 37.30 2011-06-03 01:14:56.000 154 33347.30 334.15 2350.97 37.30 2011-06-03 01:14:57.000 154 33347.22 334.14 2351.01 37.30 2011-06-03 01:14:58.000 154 33347.30 334.14 2350.96 37.30 2011-06-03 01:14:59.000 154 33347.28 334.16 2350.99 37.30 2011-06-03 01:15:00.000 154 33347.34 334.15 2350.98 37.30 2011-06-03 01:15:01.000 154 33347.37 334.18 2350.95 37.30 2011-06-03 01:15:02.000 154 33347.37 334.13 2350.99 37.30 2011-06-03 01:15:03.000 154 33347.36 334.12 2350.93 37.30 2011-06-03 01:15:04.000 154 33347.37 334.17 2350.95 37.30 2011-06-03 01:15:05.000 154 33347.36 334.14 2350.88 37.30 2011-06-03 01:15:06.000 154 33347.36 334.15 2351.01 37.30 2011-06-03 01:15:07.000 154 33347.40 334.15 2350.91 37.30 2011-06-03 01:15:08.000 154 33347.33 334.14 2350.89 37.30 2011-06-03 01:15:09.000 154 33347.29 334.15 2350.92 37.30 2011-06-03 01:15:10.000 154 33347.39 334.15 2350.93 37.30 2011-06-03 01:15:11.000 154 33347.39 334.16 2350.89 37.30 2011-06-03 01:15:12.000 154 33347.28 334.15 2350.85 37.30 2011-06-03 01:15:13.000 154 33347.33 334.15 2350.89 37.30 2011-06-03 01:15:14.000 154 33347.46 334.13 2350.89 37.30 2011-06-03 01:15:15.000 154 33347.31 334.18 2350.94 37.30 2011-06-03 01:15:16.000 154 33347.24 334.17 2350.90 37.30 2011-06-03 01:15:17.000 154 33347.35 334.16 2350.86 37.30 2011-06-03 01:15:18.000 154 33347.47 334.18 2350.87 37.30 2011-06-03 01:15:19.000 154 33347.31 334.18 2351.01 37.30 2011-06-03 01:15:20.000 154 33347.29 334.18 2350.97 37.30 2011-06-03 01:15:21.000 154 33347.40 334.13 2350.93 37.30 2011-06-03 01:15:22.000 154 33347.33 334.17 2350.98 37.30 2011-06-03 01:15:23.000 154 33347.39 334.18 2350.90 37.30 2011-06-03 01:15:24.000 154 33347.32 334.19 2351.00 37.30 2011-06-03 01:15:25.000 154 33347.33 334.20 2350.90 37.30 2011-06-03 01:15:26.000 154 33347.29 334.15 2350.93 37.30 2011-06-03 01:15:27.000 154 33347.39 334.13 2350.92 37.30 2011-06-03 01:15:28.000 154 33347.33 334.17 2350.93 37.30 2011-06-03 01:15:29.000 154 33347.37 334.15 2350.96 37.30 2011-06-03 01:15:30.000 154 33347.34 334.16 2350.90 37.30 2011-06-03 01:15:31.000 154 33347.42 334.13 2350.86 37.30 2011-06-03 01:15:32.000 154 33347.36 334.15 2350.90 37.30 2011-06-03 01:15:33.000 154 33347.40 334.14 2350.90 37.30 2011-06-03 01:15:34.000 154 33347.40 334.12 2350.91 37.30 2011-06-03 01:15:35.000 154 33347.40 334.09 2350.89 37.30 2011-06-03 01:15:36.000 154 33347.39 334.17 2350.92 37.30 2011-06-03 01:15:37.000 154 33347.39 334.19 2350.94 37.30 2011-06-03 01:15:38.000 154 33347.50 334.14 2350.95 37.30 2011-06-03 01:15:39.000 154 33347.46 334.15 2350.86 37.30 2011-06-03 01:15:40.000 154 33347.57 334.19 2350.91 37.30 2011-06-03 01:15:41.000 154 33347.46 334.16 2350.90 37.30 2011-06-03 01:15:42.000 154 33347.42 334.15 2350.87 37.30 2011-06-03 01:15:43.000 154 33347.48 334.15 2350.89 37.30 2011-06-03 01:15:44.000 154 33347.41 334.14 2350.83 37.30 2011-06-03 01:15:45.000 154 33347.36 334.18 2350.84 37.30 2011-06-03 01:15:46.000 154 33347.39 334.13 2350.89 37.30 2011-06-03 01:15:47.000 154 33347.35 334.15 2350.86 37.30 2011-06-03 01:15:48.000 154 33347.46 334.15 2350.86 37.30 2011-06-03 01:15:49.000 154 33347.43 334.17 2350.78 37.30 2011-06-03 01:15:50.000 154 33347.40 334.19 2350.90 37.30 2011-06-03 01:15:51.000 154 33347.43 334.22 2350.90 37.30 2011-06-03 01:15:52.000 154 33347.39 334.16 2350.98 37.30 2011-06-03 01:15:53.000 154 33347.39 334.19 2350.98 37.30 2011-06-03 01:15:54.000 154 33347.46 334.19 2350.86 37.30 2011-06-03 01:15:55.000 154 33347.39 334.16 2350.94 37.30 2011-06-03 01:15:56.000 154 33347.45 334.20 2350.81 37.30 2011-06-03 01:15:57.000 154 33347.40 334.19 2350.90 37.30 2011-06-03 01:15:58.000 154 33347.37 334.18 2350.89 37.30 2011-06-03 01:15:59.000 154 33347.43 334.16 2350.88 37.30 2011-06-03 01:16:00.000 154 33347.37 334.16 2350.89 37.30 2011-06-03 01:16:01.000 154 33347.44 334.19 2350.90 37.30 2011-06-03 01:16:02.000 154 33347.35 334.18 2350.86 37.30 2011-06-03 01:16:03.000 154 33347.43 334.15 2350.95 37.30 2011-06-03 01:16:04.000 154 33347.46 334.18 2350.86 37.30 2011-06-03 01:16:05.000 154 33347.41 334.16 2350.86 37.30 2011-06-03 01:16:06.000 154 33347.46 334.18 2350.83 37.30 2011-06-03 01:16:07.000 154 33347.44 334.17 2350.92 37.30 2011-06-03 01:16:08.000 154 33347.36 334.19 2350.84 37.30 2011-06-03 01:16:09.000 154 33347.50 334.18 2350.90 37.30 2011-06-03 01:16:10.000 154 33347.45 334.19 2350.87 37.30 2011-06-03 01:16:11.000 154 33347.46 334.20 2350.88 37.30 2011-06-03 01:16:12.000 154 33347.45 334.18 2350.86 37.30 2011-06-03 01:16:13.000 154 33347.43 334.14 2350.88 37.30 2011-06-03 01:16:14.000 154 33347.31 334.18 2350.92 37.30 2011-06-03 01:16:15.000 154 33347.45 334.16 2350.86 37.30 2011-06-03 01:16:16.000 154 33347.45 334.17 2350.84 37.30 2011-06-03 01:16:17.000 154 33347.42 334.14 2350.90 37.30 2011-06-03 01:16:18.000 154 33347.41 334.20 2350.92 37.30 2011-06-03 01:16:19.000 154 33347.45 334.18 2350.92 37.30 2011-06-03 01:16:20.000 154 33347.47 334.18 2350.83 37.30 2011-06-03 01:16:21.000 154 33347.37 334.16 2350.80 37.30 2011-06-03 01:16:22.000 154 33347.49 334.18 2350.86 37.30 2011-06-03 01:16:23.000 154 33347.44 334.19 2350.89 37.30 2011-06-03 01:16:24.000 154 33347.44 334.17 2350.96 37.30 2011-06-03 01:16:25.000 154 33347.50 334.17 2350.86 37.30 2011-06-03 01:16:26.000 154 33347.43 334.19 2350.86 37.30 2011-06-03 01:16:27.000 154 33347.40 334.16 2350.84 37.30 2011-06-03 01:16:28.000 154 33347.55 334.15 2350.97 37.30 2011-06-03 01:16:29.000 154 33347.48 334.15 2350.87 37.30 2011-06-03 01:16:30.000 154 33347.46 334.19 2350.93 37.30 2011-06-03 01:16:31.000 154 33347.50 334.20 2350.94 37.30 2011-06-03 01:16:32.000 154 33347.48 334.16 2350.88 37.30 2011-06-03 01:16:33.000 154 33347.49 334.19 2350.90 37.30 2011-06-03 01:16:34.000 154 33347.46 334.20 2350.96 37.30 2011-06-03 01:16:35.000 154 33347.49 334.17 2350.93 37.30 2011-06-03 01:16:36.000 154 33347.52 334.15 2350.87 37.30 2011-06-03 01:16:37.000 154 33347.52 334.19 2350.86 37.30 2011-06-03 01:16:38.000 154 33347.42 334.19 2350.93 37.30 2011-06-03 01:16:39.000 154 33347.49 334.17 2350.89 37.30 2011-06-03 01:16:40.000 154 33347.58 334.18 2350.90 37.30 2011-06-03 01:16:41.000 154 33347.48 334.17 2350.91 37.30 2011-06-03 01:16:42.000 154 33347.56 334.18 2350.90 37.30 2011-06-03 01:16:43.000 154 33347.51 334.16 2350.92 37.30 2011-06-03 01:16:44.000 154 33347.53 334.19 2350.89 37.30 2011-06-03 01:16:45.000 154 33347.52 334.18 2350.87 37.30 2011-06-03 01:16:46.000 154 33347.49 334.22 2350.92 37.30 2011-06-03 01:16:47.000 154 33347.52 334.20 2350.88 37.30 2011-06-03 01:16:48.000 154 33347.56 334.19 2350.90 37.30 2011-06-03 01:16:49.000 154 33347.46 334.22 2350.88 37.30 2011-06-03 01:16:50.000 154 33347.41 334.16 2350.93 37.30 2011-06-03 01:16:51.000 154 33347.46 334.19 2350.82 37.30 2011-06-03 01:16:52.000 154 33347.47 334.17 2350.93 37.30 2011-06-03 01:16:53.000 154 33347.40 334.16 2350.90 37.30 2011-06-03 01:16:54.000 154 33347.52 334.18 2350.87 37.30 2011-06-03 01:16:55.000 154 33347.49 334.22 2350.81 37.30 2011-06-03 01:16:56.000 154 33347.59 334.19 2350.87 37.30 2011-06-03 01:16:57.000 154 33347.47 334.20 2350.86 37.30 2011-06-03 01:16:58.000 154 33347.50 334.20 2350.83 37.30 2011-06-03 01:16:59.000 154 33347.52 334.18 2350.82 37.30 2011-06-03 01:17:00.000 154 33347.55 334.21 2350.90 37.30 2011-06-03 01:17:01.000 154 33347.47 334.18 2350.87 37.30 2011-06-03 01:17:02.000 154 33347.61 334.19 2350.96 37.30 2011-06-03 01:17:03.000 154 33347.38 334.21 2350.92 37.30 2011-06-03 01:17:04.000 154 33347.57 334.16 2351.02 37.30 2011-06-03 01:17:05.000 154 33347.51 334.11 2350.96 37.30 2011-06-03 01:17:06.000 154 33347.50 334.20 2350.87 37.30 2011-06-03 01:17:07.000 154 33347.44 334.17 2350.89 37.30 2011-06-03 01:17:08.000 154 33347.57 334.20 2350.83 37.30 2011-06-03 01:17:09.000 154 33347.59 334.17 2350.87 37.30 2011-06-03 01:17:10.000 154 33347.63 334.19 2350.98 37.30 2011-06-03 01:17:11.000 154 33347.60 334.15 2350.96 37.30 2011-06-03 01:17:12.000 154 33347.52 334.22 2350.89 37.30 2011-06-03 01:17:13.000 154 33347.59 334.21 2350.79 37.30 2011-06-03 01:17:14.000 154 33347.61 334.17 2350.82 37.30 2011-06-03 01:17:15.000 154 33347.61 334.19 2350.82 37.30 2011-06-03 01:17:16.000 154 33347.61 334.16 2350.83 37.30 2011-06-03 01:17:17.000 154 33347.63 334.16 2350.96 37.30 2011-06-03 01:17:18.000 154 33347.65 334.17 2350.88 37.30 2011-06-03 01:17:19.000 154 33347.58 334.21 2350.90 37.30 2011-06-03 01:17:20.000 154 33347.66 334.17 2350.79 37.30 2011-06-03 01:17:21.000 154 33347.59 334.15 2350.81 37.30 2011-06-03 01:17:22.000 154 33347.62 334.15 2350.84 37.30 2011-06-03 01:17:23.000 154 33347.62 334.13 2350.78 37.30 2011-06-03 01:17:24.000 154 33347.64 334.17 2350.95 37.30 2011-06-03 01:17:25.000 154 33347.61 334.15 2350.84 37.30 2011-06-03 01:17:26.000 154 33347.70 334.13 2350.87 37.30 2011-06-03 01:17:27.000 154 33347.67 334.13 2350.91 37.30 2011-06-03 01:17:28.000 154 33347.54 334.16 2350.92 37.30 2011-06-03 01:17:29.000 154 33347.60 334.14 2350.87 37.30 2011-06-03 01:17:30.000 154 33347.68 334.17 2350.80 37.30 2011-06-03 01:17:31.000 154 33347.71 334.21 2350.87 37.30 2011-06-03 01:17:32.000 154 33347.64 334.16 2350.89 37.30 2011-06-03 01:17:33.000 154 33347.56 334.17 2350.88 37.30 2011-06-03 01:17:34.000 154 33347.58 334.16 2350.89 37.30 2011-06-03 01:17:35.000 154 33347.54 334.15 2350.83 37.30 2011-06-03 01:17:36.000 154 33347.71 334.19 2350.89 37.30 2011-06-03 01:17:37.000 154 33347.67 334.16 2350.84 37.30 2011-06-03 01:17:38.000 154 33347.56 334.16 2350.80 37.30 2011-06-03 01:17:39.000 154 33347.64 334.19 2350.87 37.30 2011-06-03 01:17:40.000 154 33347.68 334.19 2350.86 37.30 2011-06-03 01:17:41.000 154 33347.62 334.14 2350.83 37.30 2011-06-03 01:17:42.000 154 33347.65 334.21 2350.87 37.30 2011-06-03 01:17:43.000 154 33347.67 334.13 2350.84 37.30 2011-06-03 01:17:44.000 154 33347.70 334.13 2350.84 37.30 2011-06-03 01:17:45.000 154 33347.44 334.17 2350.78 37.30 2011-06-03 01:17:46.000 154 33347.69 334.13 2350.92 37.30 2011-06-03 01:17:47.000 154 33347.65 334.12 2350.93 37.30 2011-06-03 01:17:48.000 154 33347.55 334.12 2350.80 37.30 2011-06-03 01:17:49.000 154 33347.64 334.09 2350.89 37.30 2011-06-03 01:17:50.000 154 33347.61 334.08 2350.87 37.30 2011-06-03 01:17:51.000 154 33347.68 334.11 2350.88 37.30 2011-06-03 01:17:52.000 154 33347.71 334.12 2350.83 37.30 2011-06-03 01:17:53.000 154 33347.60 334.08 2350.81 37.30 2011-06-03 01:17:54.000 154 33347.68 334.07 2350.85 37.30 2011-06-03 01:17:55.000 154 33347.69 334.11 2350.94 37.30 2011-06-03 01:17:56.000 154 33347.70 334.11 2350.85 37.30 2011-06-03 01:17:57.000 154 33347.67 334.09 2350.80 37.30 2011-06-03 01:17:58.000 154 33347.74 334.08 2350.84 37.30 2011-06-03 01:17:59.000 154 33347.62 334.11 2350.86 37.30 2011-06-03 01:18:00.000 154 33347.68 334.10 2350.84 37.30 2011-06-03 01:18:01.000 154 33347.75 334.08 2350.86 37.30 2011-06-03 01:18:02.000 154 33347.69 334.15 2350.70 37.30 2011-06-03 01:18:03.000 154 33347.67 334.08 2350.77 37.30 2011-06-03 01:18:04.000 154 33347.71 334.08 2350.91 37.30 2011-06-03 01:18:05.000 154 33347.67 334.08 2350.83 37.30 2011-06-03 01:18:06.000 154 33347.71 334.12 2350.89 37.30 2011-06-03 01:18:07.000 154 33347.70 334.13 2350.82 37.30 2011-06-03 01:18:08.000 154 33347.64 334.09 2350.82 37.30 2011-06-03 01:18:09.000 154 33347.78 334.11 2350.87 37.30 2011-06-03 01:18:10.000 154 33347.62 334.11 2350.82 37.30 2011-06-03 01:18:11.000 154 33347.63 334.08 2350.83 37.30 2011-06-03 01:18:12.000 154 33347.71 334.06 2350.88 37.30 2011-06-03 01:18:13.000 154 33347.68 334.10 2350.81 37.30 2011-06-03 01:18:14.000 154 33347.64 334.11 2350.80 37.30 2011-06-03 01:18:15.000 154 33347.75 334.13 2350.83 37.30 2011-06-03 01:18:16.000 154 33347.68 334.07 2350.83 37.30 2011-06-03 01:18:17.000 154 33347.71 334.08 2350.84 37.30 2011-06-03 01:18:18.000 154 33347.73 334.07 2350.89 37.30 2011-06-03 01:18:19.000 154 33347.67 334.07 2350.82 37.30 2011-06-03 01:18:20.000 154 33347.69 334.10 2350.79 37.30 2011-06-03 01:18:21.000 154 33347.71 334.08 2350.90 37.30 2011-06-03 01:18:22.000 154 33347.73 334.07 2350.82 37.30 2011-06-03 01:18:23.000 154 33347.66 334.06 2350.82 37.30 2011-06-03 01:18:24.000 154 33347.77 334.10 2350.84 37.30 2011-06-03 01:18:25.000 154 33347.71 334.11 2350.83 37.30 2011-06-03 01:18:26.000 154 33347.71 334.04 2350.83 37.30 2011-06-03 01:18:27.000 154 33347.73 334.13 2350.86 37.30 2011-06-03 01:18:28.000 154 33347.75 334.02 2350.89 37.30 2011-06-03 01:18:29.000 154 33347.68 334.04 2350.87 37.30 2011-06-03 01:18:30.000 154 33347.73 334.05 2350.78 37.30 2011-06-03 01:18:31.000 154 33347.77 334.04 2350.94 37.30 2011-06-03 01:18:32.000 154 33347.73 334.04 2350.85 37.30 2011-06-03 01:18:33.000 154 33347.73 334.09 2350.86 37.30 2011-06-03 01:18:34.000 154 33347.81 334.04 2350.83 37.30 2011-06-03 01:18:35.000 154 33347.76 334.06 2350.77 37.30 2011-06-03 01:18:36.000 154 33347.83 334.02 2350.77 37.30 2011-06-03 01:18:37.000 154 33347.83 334.10 2350.77 37.30 2011-06-03 01:18:38.000 154 33347.83 334.04 2350.82 37.30 2011-06-03 01:18:39.000 154 33347.79 334.04 2350.74 37.30 2011-06-03 01:18:40.000 154 33347.80 334.05 2350.90 37.30 2011-06-03 01:18:41.000 154 33347.81 334.02 2350.86 37.30 2011-06-03 01:18:42.000 154 33347.78 334.05 2350.86 37.30 2011-06-03 01:18:43.000 154 33347.81 334.03 2350.77 37.30 2011-06-03 01:18:44.000 154 33347.82 334.06 2350.79 37.30 2011-06-03 01:18:45.000 154 33347.83 334.06 2350.82 37.30 2011-06-03 01:18:46.000 154 33347.64 334.08 2350.87 37.30 2011-06-03 01:18:47.000 154 33347.77 334.03 2350.82 37.30 2011-06-03 01:18:48.000 154 33347.82 334.02 2350.83 37.30 2011-06-03 01:18:49.000 154 33347.76 334.04 2350.83 37.30 2011-06-03 01:18:50.000 154 33347.74 334.05 2350.84 37.30 2011-06-03 01:18:51.000 154 33347.83 334.06 2350.79 37.30 2011-06-03 01:18:52.000 154 33347.79 334.08 2350.77 37.30 2011-06-03 01:18:53.000 154 33347.74 334.08 2350.77 37.30 2011-06-03 01:18:54.000 154 33347.77 334.05 2350.82 37.30 2011-06-03 01:18:55.000 154 33347.78 334.02 2350.77 37.30 2011-06-03 01:18:56.000 154 33347.74 334.06 2350.76 37.30 2011-06-03 01:18:57.000 154 33347.89 334.05 2350.83 37.30 2011-06-03 01:18:58.000 154 33347.74 334.04 2350.78 37.30 2011-06-03 01:18:59.000 154 33347.82 334.06 2350.75 37.30 2011-06-03 01:19:00.000 154 33347.77 334.04 2350.80 37.30 2011-06-03 01:19:01.000 154 33347.76 334.05 2350.78 37.30 2011-06-03 01:19:02.000 154 33347.73 334.03 2350.89 37.30 2011-06-03 01:19:03.000 154 33347.82 334.05 2350.77 37.30 2011-06-03 01:19:04.000 154 33347.69 334.05 2350.83 37.30 2011-06-03 01:19:05.000 154 33347.84 334.04 2350.87 37.30 2011-06-03 01:19:06.000 154 33347.84 334.06 2350.82 37.30 2011-06-03 01:19:07.000 154 33347.80 334.02 2350.80 37.30 2011-06-03 01:19:08.000 154 33347.79 334.00 2350.79 37.30 2011-06-03 01:19:09.000 154 33347.73 334.02 2350.82 37.30 2011-06-03 01:19:10.000 154 33347.85 334.02 2350.82 37.30 2011-06-03 01:19:11.000 154 33347.73 334.00 2350.83 37.30 2011-06-03 01:19:12.000 154 33347.85 334.05 2350.84 37.30 2011-06-03 01:19:13.000 154 33347.80 334.03 2350.86 37.30 2011-06-03 01:19:14.000 154 33347.76 334.04 2350.84 37.30 2011-06-03 01:19:15.000 154 33347.70 334.03 2350.84 37.30 2011-06-03 01:19:16.000 154 33347.79 334.01 2350.78 37.30 2011-06-03 01:19:17.000 154 33347.75 334.00 2350.83 37.30 2011-06-03 01:19:18.000 154 33347.83 334.03 2350.87 37.30 2011-06-03 01:19:19.000 154 33347.74 334.03 2350.78 37.30 2011-06-03 01:19:20.000 154 33347.71 334.01 2350.85 37.30 2011-06-03 01:19:21.000 154 33347.74 333.96 2350.80 37.30 2011-06-03 01:19:22.000 154 33347.88 334.03 2350.87 37.30 2011-06-03 01:19:23.000 154 33347.82 334.02 2350.84 37.30 2011-06-03 01:19:24.000 154 33347.82 334.01 2350.80 37.30 2011-06-03 01:19:25.000 154 33347.80 334.01 2350.86 37.30 2011-06-03 01:19:26.000 154 33347.75 334.02 2350.86 37.30 2011-06-03 01:19:27.000 154 33347.83 333.99 2350.90 37.30 2011-06-03 01:19:28.000 154 33347.84 334.02 2350.83 37.30 2011-06-03 01:19:29.000 154 33347.72 334.01 2350.81 37.30 2011-06-03 01:19:30.000 154 33347.76 334.00 2350.84 37.30 2011-06-03 01:19:31.000 154 33347.81 334.01 2350.89 37.30 2011-06-03 01:19:32.000 154 33347.83 334.00 2350.94 37.30 2011-06-03 01:19:33.000 154 33347.81 334.02 2350.84 37.30 2011-06-03 01:19:34.000 154 33347.74 334.06 2350.86 37.30 2011-06-03 01:19:35.000 154 33347.78 334.02 2350.88 37.30 2011-06-03 01:19:36.000 154 33347.71 334.04 2350.82 37.30 2011-06-03 01:19:37.000 154 33347.77 334.01 2350.83 37.30 2011-06-03 01:19:38.000 154 33347.76 334.09 2350.89 37.30 2011-06-03 01:19:39.000 154 33347.85 334.03 2350.79 37.30 2011-06-03 01:19:40.000 154 33347.80 334.02 2350.86 37.30 2011-06-03 01:19:41.000 154 33347.70 334.00 2350.79 37.30 2011-06-03 01:19:42.000 154 33347.77 334.02 2350.79 37.30 2011-06-03 01:19:43.000 154 33347.74 334.02 2350.83 37.30 2011-06-03 01:19:44.000 154 33347.82 334.04 2350.84 37.30 2011-06-03 01:19:45.000 154 33347.85 334.02 2350.86 37.30 2011-06-03 01:19:46.000 154 33347.74 334.01 2350.88 37.30 2011-06-03 01:19:47.000 154 33347.76 333.99 2350.89 37.30 2011-06-03 01:19:48.000 154 33347.71 334.02 2350.82 37.30 2011-06-03 01:19:49.000 154 33347.77 334.06 2350.89 37.30 2011-06-03 01:19:50.000 154 33347.75 333.99 2350.81 37.30 2011-06-03 01:19:51.000 154 33347.71 334.04 2350.90 37.30 2011-06-03 01:19:52.000 154 33347.84 334.08 2350.87 37.30 2011-06-03 01:19:53.000 154 33347.70 334.05 2350.84 37.30 2011-06-03 01:19:54.000 154 33347.80 334.03 2350.90 37.30 2011-06-03 01:19:55.000 154 33347.79 334.02 2350.83 37.30 2011-06-03 01:19:56.000 154 33347.75 334.00 2350.84 37.30 2011-06-03 01:19:57.000 154 33347.73 334.03 2350.80 37.30 2011-06-03 01:19:58.000 154 33347.76 334.03 2350.79 37.30 2011-06-03 01:19:59.000 154 33347.74 334.04 2350.78 37.30 2011-06-03 01:20:00.000 154 33347.73 334.04 2350.79 37.30 2011-06-03 01:20:01.000 154 33347.79 334.03 2350.83 37.30 2011-06-03 01:20:02.000 154 33347.77 334.02 2350.82 37.30 2011-06-03 01:20:03.000 154 33347.85 334.02 2350.81 37.30 2011-06-03 01:20:04.000 154 33347.72 334.00 2350.83 37.30 2011-06-03 01:20:05.000 154 33347.78 333.98 2350.80 37.30 2011-06-03 01:20:06.000 154 33347.79 333.99 2350.94 37.30 2011-06-03 01:20:07.000 154 33347.70 334.00 2350.90 37.30 2011-06-03 01:20:08.000 154 33347.75 334.03 2350.80 37.30 2011-06-03 01:20:09.000 154 33347.75 334.02 2350.89 37.30 2011-06-03 01:20:10.000 154 33347.69 334.00 2350.92 37.30 2011-06-03 01:20:11.000 154 33347.68 333.99 2350.93 37.30 2011-06-03 01:20:12.000 154 33347.73 334.02 2350.89 37.30 2011-06-03 01:20:13.000 154 33347.66 333.97 2350.87 37.30 2011-06-03 01:20:14.000 154 33347.75 334.00 2350.80 37.30 2011-06-03 01:20:15.000 154 33347.66 333.99 2350.82 37.30 2011-06-03 01:20:16.000 154 33347.70 334.01 2350.82 37.30 2011-06-03 01:20:17.000 154 33347.57 334.02 2350.83 37.30 2011-06-03 01:20:18.000 154 33347.61 333.98 2350.81 37.30 2011-06-03 01:20:19.000 154 33347.72 334.02 2350.90 37.30 2011-06-03 01:20:20.000 154 33347.64 334.02 2350.82 37.30 2011-06-03 01:20:21.000 154 33347.70 333.96 2350.91 37.30 2011-06-03 01:20:22.000 154 33347.64 333.95 2350.85 37.30 2011-06-03 01:20:23.000 154 33347.61 334.00 2350.94 37.30 2011-06-03 01:20:24.000 154 33347.65 333.98 2350.95 37.30 2011-06-03 01:20:25.000 154 33347.69 334.01 2350.94 37.30 2011-06-03 01:20:26.000 154 33347.65 334.03 2350.86 37.30 2011-06-03 01:20:27.000 154 33347.56 334.03 2350.92 37.30 2011-06-03 01:20:28.000 154 33347.65 334.00 2350.89 37.30 2011-06-03 01:20:29.000 154 33347.55 333.98 2350.89 37.30 2011-06-03 01:20:30.000 154 33347.62 334.00 2350.93 37.30 2011-06-03 01:20:31.000 154 33347.68 334.00 2350.90 37.30 2011-06-03 01:20:32.000 154 33347.68 334.00 2350.92 37.30 2011-06-03 01:20:33.000 154 33347.61 334.00 2350.83 37.30 2011-06-03 01:20:34.000 154 33347.73 334.02 2350.87 37.30 2011-06-03 01:20:35.000 154 33347.73 333.98 2350.80 37.30 2011-06-03 01:20:36.000 154 33347.70 334.00 2350.95 37.30 2011-06-03 01:20:37.000 154 33347.68 334.02 2350.84 37.30 2011-06-03 01:20:38.000 154 33347.68 333.98 2350.98 37.30 2011-06-03 01:20:39.000 154 33347.70 334.00 2350.85 37.30 2011-06-03 01:20:40.000 154 33347.64 333.99 2350.85 37.30 2011-06-03 01:20:41.000 154 33347.73 333.98 2350.83 37.30 2011-06-03 01:20:42.000 154 33347.75 334.00 2350.90 37.30 2011-06-03 01:20:43.000 154 33347.70 333.98 2350.80 37.30 2011-06-03 01:20:44.000 154 33347.64 334.03 2350.86 37.30 2011-06-03 01:20:45.000 154 33347.75 334.03 2350.84 37.30 2011-06-03 01:20:46.000 154 33347.71 334.02 2350.86 37.30 2011-06-03 01:20:47.000 154 33347.73 334.04 2350.83 37.30 2011-06-03 01:20:48.000 154 33347.77 334.02 2350.93 37.30 2011-06-03 01:20:49.000 154 33347.73 334.00 2350.84 37.30 2011-06-03 01:20:50.000 154 33347.74 334.02 2350.93 37.30 2011-06-03 01:20:51.000 154 33347.73 334.02 2350.87 37.30 2011-06-03 01:20:52.000 154 33347.68 334.02 2350.90 37.30 2011-06-03 01:20:53.000 154 33347.66 334.02 2350.87 37.30 2011-06-03 01:20:54.000 154 33347.77 334.00 2350.84 37.30 2011-06-03 01:20:55.000 154 33347.78 334.00 2350.93 37.30 2011-06-03 01:20:56.000 154 33347.75 333.97 2350.92 37.30 2011-06-03 01:20:57.000 154 33347.75 334.06 2350.90 37.30 2011-06-03 01:20:58.000 154 33347.72 334.02 2350.92 37.30 2011-06-03 01:20:59.000 154 33347.75 334.00 2350.94 37.30 2011-06-03 01:21:00.000 154 33347.66 334.02 2350.89 37.30 2011-06-03 01:21:01.000 154 33347.73 333.99 2350.88 37.30 2011-06-03 01:21:02.000 154 33347.81 334.01 2350.82 37.30 2011-06-03 01:21:03.000 154 33347.68 333.99 2350.98 37.30 2011-06-03 01:21:04.000 154 33347.73 334.01 2350.86 37.30 2011-06-03 01:21:05.000 154 33347.70 334.01 2350.85 37.30 2011-06-03 01:21:06.000 154 33347.70 334.05 2350.83 37.30 2011-06-03 01:21:07.000 154 33347.69 334.01 2350.86 37.30 2011-06-03 01:21:08.000 154 33347.79 334.03 2350.83 37.30 2011-06-03 01:21:09.000 154 33347.75 334.02 2350.89 37.30 2011-06-03 01:21:10.000 154 33347.67 334.04 2351.02 37.30 2011-06-03 01:21:11.000 154 33347.67 334.03 2350.93 37.30 2011-06-03 01:21:12.000 154 33347.74 333.98 2350.84 37.30 2011-06-03 01:21:13.000 154 33347.68 334.04 2350.85 37.30 2011-06-03 01:21:14.000 154 33347.68 334.04 2350.86 37.30 2011-06-03 01:21:15.000 154 33347.73 334.01 2350.87 37.30 2011-06-03 01:21:16.000 154 33347.63 333.99 2350.85 37.30 2011-06-03 01:21:17.000 154 33347.67 334.01 2350.82 37.30 2011-06-03 01:21:18.000 154 33347.66 334.04 2351.03 37.30 2011-06-03 01:21:19.000 154 33347.68 334.02 2350.89 37.30 2011-06-03 01:21:20.000 154 33347.65 333.99 2350.93 37.30 2011-06-03 01:21:21.000 154 33347.62 334.04 2350.92 37.30 2011-06-03 01:21:22.000 154 33347.71 334.06 2350.92 37.30 2011-06-03 01:21:23.000 154 33347.65 334.03 2350.92 37.30 2011-06-03 01:21:24.000 154 33347.61 334.02 2350.85 37.30 2011-06-03 01:21:25.000 154 33347.64 334.03 2350.90 37.30 2011-06-03 01:21:26.000 154 33347.62 334.05 2350.88 37.30 2011-06-03 01:21:27.000 154 33347.54 334.06 2350.87 37.30 2011-06-03 01:21:28.000 154 33347.73 334.03 2350.90 37.30 2011-06-03 01:21:29.000 154 33347.54 334.01 2350.90 37.30 2011-06-03 01:21:30.000 154 33347.68 334.03 2350.95 37.30 2011-06-03 01:21:31.000 154 33347.64 334.00 2350.90 37.30 2011-06-03 01:21:32.000 154 33347.62 334.00 2350.97 37.30 2011-06-03 01:21:33.000 154 33347.57 333.97 2350.86 37.30 2011-06-03 01:21:34.000 154 33347.71 334.01 2350.90 37.30 2011-06-03 01:21:35.000 154 33347.61 334.04 2350.86 37.30 2011-06-03 01:21:36.000 154 33347.57 334.05 2350.93 37.30 2011-06-03 01:21:37.000 154 33347.54 334.03 2350.92 37.30 2011-06-03 01:21:38.000 154 33347.50 333.98 2350.90 37.30 2011-06-03 01:21:39.000 154 33347.70 334.03 2350.94 37.30 2011-06-03 01:21:40.000 154 33347.62 333.99 2350.85 37.30 2011-06-03 01:21:41.000 154 33347.57 333.99 2350.89 37.30 2011-06-03 01:21:42.000 154 33347.65 334.05 2350.92 37.30 2011-06-03 01:21:43.000 154 33347.70 334.02 2350.93 37.30 2011-06-03 01:21:44.000 154 33347.54 333.99 2350.95 37.30 2011-06-03 01:21:45.000 154 33347.57 334.02 2351.01 37.30 2011-06-03 01:21:46.000 154 33347.62 334.05 2350.90 37.30 2011-06-03 01:21:47.000 154 33347.59 334.02 2350.90 37.30 2011-06-03 01:21:48.000 154 33347.57 334.00 2350.96 37.30 2011-06-03 01:21:49.000 154 33347.61 334.02 2350.93 37.30 2011-06-03 01:21:50.000 154 33347.58 334.03 2350.96 37.30 2011-06-03 01:21:51.000 154 33347.49 334.01 2350.96 37.30 2011-06-03 01:21:52.000 154 33347.62 334.01 2350.95 37.30 2011-06-03 01:21:53.000 154 33347.53 334.03 2350.92 37.30 2011-06-03 01:21:54.000 154 33347.61 334.05 2350.93 37.30 2011-06-03 01:21:55.000 154 33347.61 334.02 2350.93 37.30 2011-06-03 01:21:56.000 154 33347.61 334.01 2350.95 37.30 2011-06-03 01:21:57.000 154 33347.60 333.98 2350.90 37.30 2011-06-03 01:21:58.000 154 33347.58 334.02 2350.93 37.30 2011-06-03 01:21:59.000 154 33347.58 334.01 2350.88 37.30 2011-06-03 01:22:00.000 154 33347.53 334.04 2350.90 37.30 2011-06-03 01:22:01.000 154 33347.59 334.00 2350.86 37.30 2011-06-03 01:22:02.000 154 33347.51 334.01 2350.93 37.30 2011-06-03 01:22:03.000 154 33347.66 334.02 2350.93 37.30 2011-06-03 01:22:04.000 154 33347.53 334.02 2350.91 37.30 2011-06-03 01:22:05.000 154 33347.58 334.04 2350.91 37.30 2011-06-03 01:22:06.000 154 33347.55 333.99 2350.95 37.30 2011-06-03 01:22:07.000 154 33347.67 334.02 2350.91 37.30 2011-06-03 01:22:08.000 154 33347.58 334.01 2350.87 37.30 2011-06-03 01:22:09.000 154 33347.67 334.06 2350.94 37.30 2011-06-03 01:22:10.000 154 33347.55 334.04 2350.93 37.30 2011-06-03 01:22:11.000 154 33347.55 334.02 2350.96 37.30 2011-06-03 01:22:12.000 154 33347.47 334.01 2350.98 37.30 2011-06-03 01:22:13.000 154 33347.56 334.05 2350.93 37.30 2011-06-03 01:22:14.000 154 33347.52 334.02 2350.98 37.30 2011-06-03 01:22:15.000 154 33347.49 334.07 2350.96 37.30 2011-06-03 01:22:16.000 154 33347.42 334.07 2350.93 37.30 2011-06-03 01:22:17.000 154 33347.51 334.06 2350.89 37.30 2011-06-03 01:22:18.000 154 33347.53 334.00 2350.91 37.30 2011-06-03 01:22:19.000 154 33347.46 334.05 2350.86 37.30 2011-06-03 01:22:20.000 154 33347.42 334.03 2350.96 37.30 2011-06-03 01:22:21.000 154 33347.46 334.05 2350.91 37.30 2011-06-03 01:22:22.000 154 33347.46 334.05 2350.98 37.30 2011-06-03 01:22:23.000 154 33347.43 334.04 2350.95 37.30 2011-06-03 01:22:24.000 154 33347.50 334.06 2350.93 37.30 2011-06-03 01:22:25.000 154 33347.49 334.05 2350.93 37.30 2011-06-03 01:22:26.000 154 33347.40 334.02 2350.94 37.30 2011-06-03 01:22:27.000 154 33347.46 334.02 2350.91 37.30 2011-06-03 01:22:28.000 154 33347.50 334.03 2350.96 37.30 2011-06-03 01:22:29.000 154 33347.38 334.02 2350.93 37.30 2011-06-03 01:22:30.000 154 33347.45 334.00 2350.92 37.30 2011-06-03 01:22:31.000 154 33347.43 334.02 2350.98 37.30 2011-06-03 01:22:32.000 154 33347.43 334.02 2350.91 37.30 2011-06-03 01:22:33.000 154 33347.42 334.02 2351.00 37.30 2011-06-03 01:22:34.000 154 33347.45 334.03 2350.95 37.30 2011-06-03 01:22:35.000 154 33347.45 334.05 2350.94 37.30 2011-06-03 01:22:36.000 154 33347.44 333.98 2350.93 37.30 2011-06-03 01:22:37.000 154 33347.43 334.02 2350.92 37.30 2011-06-03 01:22:38.000 154 33347.45 334.08 2350.90 37.30 2011-06-03 01:22:39.000 154 33347.39 334.01 2350.98 37.30 2011-06-03 01:22:40.000 154 33347.37 334.08 2350.95 37.30 2011-06-03 01:22:41.000 154 33347.39 334.06 2350.94 37.30 2011-06-03 01:22:42.000 154 33347.36 334.05 2351.01 37.30 2011-06-03 01:22:43.000 154 33347.43 334.03 2351.03 37.30 2011-06-03 01:22:44.000 154 33347.35 334.06 2350.92 37.30 2011-06-03 01:22:45.000 154 33347.37 334.07 2350.96 37.30 2011-06-03 01:22:46.000 154 33347.33 334.10 2351.02 37.30 2011-06-03 01:22:47.000 154 33347.35 334.05 2351.02 37.30 2011-06-03 01:22:48.000 154 33347.43 334.04 2350.98 37.30 2011-06-03 01:22:49.000 154 33347.37 334.08 2350.98 37.30 2011-06-03 01:22:50.000 154 33347.34 334.07 2351.06 37.30 2011-06-03 01:22:51.000 154 33347.48 334.06 2350.93 37.30 2011-06-03 01:22:52.000 154 33347.39 334.01 2351.01 37.30 2011-06-03 01:22:53.000 154 33347.33 334.05 2350.99 37.30 2011-06-03 01:22:54.000 154 33347.34 334.06 2350.99 37.30 2011-06-03 01:22:55.000 154 33347.27 334.07 2350.94 37.30 2011-06-03 01:22:56.000 154 33347.28 334.06 2351.07 37.30 2011-06-03 01:22:57.000 154 33347.31 334.06 2350.98 37.30 2011-06-03 01:22:58.000 154 33347.43 334.08 2351.03 37.30 2011-06-03 01:22:59.000 154 33347.37 334.08 2351.01 37.30 2011-06-03 01:23:00.000 154 33347.31 334.06 2350.95 37.30 2011-06-03 01:23:01.000 154 33347.40 334.04 2351.01 37.30 2011-06-03 01:23:02.000 154 33347.37 334.02 2351.01 37.30 2011-06-03 01:23:03.000 154 33347.40 334.02 2351.02 37.30 2011-06-03 01:23:04.000 154 33347.37 334.04 2350.99 37.30 2011-06-03 01:23:05.000 154 33347.36 334.01 2350.99 37.30 2011-06-03 01:23:06.000 154 33347.37 334.07 2350.93 37.30 2011-06-03 01:23:07.000 154 33347.31 334.08 2350.96 37.30 2011-06-03 01:23:08.000 154 33347.25 334.08 2351.00 37.30 2011-06-03 01:23:09.000 154 33347.31 334.07 2350.96 37.30 2011-06-03 01:23:10.000 154 33347.37 334.09 2350.99 37.30 2011-06-03 01:23:11.000 154 33347.30 334.06 2350.90 37.30 2011-06-03 01:23:12.000 154 33347.30 334.06 2350.94 37.30 2011-06-03 01:23:13.000 154 33347.30 334.09 2350.98 37.30 2011-06-03 01:23:14.000 154 33347.24 334.10 2351.03 37.30 2011-06-03 01:23:15.000 154 33347.21 334.08 2351.03 37.30 2011-06-03 01:23:16.000 154 33347.21 334.08 2351.04 37.30 2011-06-03 01:23:17.000 154 33347.24 334.07 2351.02 37.30 2011-06-03 01:23:18.000 154 33347.15 334.07 2350.97 37.30 2011-06-03 01:23:19.000 154 33347.22 334.06 2351.03 37.30 2011-06-03 01:23:20.000 154 33347.19 334.04 2350.98 37.30 2011-06-03 01:23:21.000 154 33347.24 334.05 2350.99 37.30 2011-06-03 01:23:22.000 154 33347.27 334.12 2351.01 37.30 2011-06-03 01:23:23.000 154 33347.21 334.11 2350.98 37.30 2011-06-03 01:23:24.000 154 33347.18 334.07 2351.01 37.30 2011-06-03 01:23:25.000 154 33347.23 334.06 2351.07 37.30 2011-06-03 01:23:26.000 154 33347.26 334.08 2350.99 37.30 2011-06-03 01:23:27.000 154 33347.20 334.06 2351.02 37.30 2011-06-03 01:23:28.000 154 33347.15 334.00 2351.00 37.30 2011-06-03 01:23:29.000 154 33347.09 334.00 2351.02 37.30 2011-06-03 01:23:30.000 154 33347.27 334.07 2351.02 37.30 2011-06-03 01:23:31.000 154 33347.22 334.04 2351.00 37.30 2011-06-03 01:23:32.000 154 33347.22 334.02 2351.01 37.30 2011-06-03 01:23:33.000 154 33347.26 334.06 2351.01 37.30 2011-06-03 01:23:34.000 154 33347.19 334.06 2351.06 37.30 2011-06-03 01:23:35.000 154 33347.19 334.04 2351.02 37.30 2011-06-03 01:23:36.000 154 33347.17 334.08 2351.01 37.30 2011-06-03 01:23:37.000 154 33347.15 334.05 2351.01 37.30 2011-06-03 01:23:38.000 154 33347.19 334.05 2351.05 37.30 2011-06-03 01:23:39.000 154 33347.19 334.06 2351.01 37.30 2011-06-03 01:23:40.000 154 33347.22 334.04 2350.94 37.30 2011-06-03 01:23:41.000 154 33347.16 334.04 2351.01 37.30 2011-06-03 01:23:42.000 154 33347.18 334.03 2351.05 37.30 2011-06-03 01:23:43.000 154 33347.18 334.03 2351.00 37.30 2011-06-03 01:23:44.000 154 33347.14 334.06 2351.06 37.30 2011-06-03 01:23:45.000 154 33347.20 334.06 2351.04 37.30 2011-06-03 01:23:46.000 154 33347.25 334.06 2350.99 37.30 2011-06-03 01:23:47.000 154 33347.19 334.03 2351.02 37.30 2011-06-03 01:23:48.000 154 33347.17 334.03 2351.01 37.30 2011-06-03 01:23:49.000 154 33347.16 334.01 2351.06 37.30 2011-06-03 01:23:50.000 154 33347.13 334.06 2351.02 37.30 2011-06-03 01:23:51.000 154 33347.22 334.04 2350.91 37.30 2011-06-03 01:23:52.000 154 33347.11 334.05 2351.02 37.30 2011-06-03 01:23:53.000 154 33347.17 334.04 2351.02 37.30 2011-06-03 01:23:54.000 154 33347.14 334.02 2351.07 37.30 2011-06-03 01:23:55.000 154 33347.17 334.02 2351.01 37.30 2011-06-03 01:23:56.000 154 33347.22 334.06 2350.98 37.30 2011-06-03 01:23:57.000 154 33347.11 334.03 2351.02 37.30 2011-06-03 01:23:58.000 154 33347.17 334.06 2351.00 37.30 2011-06-03 01:23:59.000 154 33347.10 334.05 2351.02 37.30 2011-06-03 01:24:00.000 154 33347.19 334.07 2351.00 37.30 2011-06-03 01:24:01.000 154 33347.16 334.01 2350.96 37.30 2011-06-03 01:24:02.000 154 33347.19 334.04 2350.97 37.30 2011-06-03 01:24:03.000 154 33347.12 334.03 2351.02 37.30 2011-06-03 01:24:04.000 154 33347.14 334.04 2351.00 37.30 2011-06-03 01:24:05.000 154 33347.13 334.03 2350.96 37.30 2011-06-03 01:24:06.000 154 33347.09 334.01 2351.03 37.30 2011-06-03 01:24:07.000 154 33347.16 334.03 2351.03 37.30 2011-06-03 01:24:08.000 154 33347.16 334.02 2351.01 37.30 2011-06-03 01:24:09.000 154 33347.00 334.03 2351.11 37.30 2011-06-03 01:24:10.000 154 33347.09 334.06 2351.08 37.30 2011-06-03 01:24:11.000 154 33347.01 334.07 2351.02 37.30 2011-06-03 01:24:12.000 154 33347.12 334.08 2351.05 37.30 2011-06-03 01:24:13.000 154 33347.09 334.03 2351.03 37.30 2011-06-03 01:24:14.000 154 33347.14 334.03 2350.96 37.30 2011-06-03 01:24:15.000 154 33347.10 334.08 2351.11 37.30 2011-06-03 01:24:16.000 154 33347.04 334.07 2351.02 37.30 2011-06-03 01:24:17.000 154 33347.06 334.04 2351.08 37.30 2011-06-03 01:24:18.000 154 33347.06 334.05 2351.04 37.30 2011-06-03 01:24:19.000 154 33347.03 334.06 2351.07 37.30 2011-06-03 01:24:20.000 154 33347.07 334.06 2350.98 37.30 2011-06-03 01:24:21.000 154 33347.05 334.06 2351.03 37.30 2011-06-03 01:24:22.000 154 33346.97 334.05 2351.06 37.30 2011-06-03 01:24:23.000 154 33346.99 334.06 2351.01 37.30 2011-06-03 01:24:24.000 154 33347.06 334.04 2351.09 37.30 2011-06-03 01:24:25.000 154 33347.02 334.04 2351.04 37.30 2011-06-03 01:24:26.000 154 33347.03 334.05 2351.02 37.30 2011-06-03 01:24:27.000 154 33346.98 334.04 2351.04 37.30 2011-06-03 01:24:28.000 154 33346.94 334.03 2351.03 37.30 2011-06-03 01:24:29.000 154 33347.01 334.02 2351.01 37.30 2011-06-03 01:24:30.000 154 33347.03 333.99 2351.04 37.30 2011-06-03 01:24:31.000 154 33347.00 334.02 2351.06 37.30 2011-06-03 01:24:32.000 154 33346.93 334.02 2351.02 37.30 2011-06-03 01:24:33.000 154 33346.94 334.06 2351.09 37.30 2011-06-03 01:24:34.000 154 33347.03 334.03 2351.06 37.30 2011-06-03 01:24:35.000 154 33347.06 334.03 2351.09 37.30 2011-06-03 01:24:36.000 154 33346.94 334.06 2350.99 37.30 2011-06-03 01:24:37.000 154 33347.00 334.08 2351.05 37.30 2011-06-03 01:24:38.000 154 33347.08 334.06 2351.12 37.30 2011-06-03 01:24:39.000 154 33347.04 334.02 2351.04 37.30 2011-06-03 01:24:40.000 154 33347.06 334.07 2351.07 37.30 2011-06-03 01:24:41.000 154 33347.03 334.07 2351.10 37.30 2011-06-03 01:24:42.000 154 33346.99 334.08 2351.07 37.30 2011-06-03 01:24:43.000 154 33347.03 334.06 2350.99 37.30 2011-06-03 01:24:44.000 154 33347.03 334.07 2351.08 37.30 2011-06-03 01:24:45.000 154 33347.02 334.08 2351.01 37.30 2011-06-03 01:24:46.000 154 33347.02 334.03 2351.08 37.30 2011-06-03 01:24:47.000 154 33346.96 334.02 2351.00 37.30 2011-06-03 01:24:48.000 154 33346.94 334.01 2351.02 37.30 2011-06-03 01:24:49.000 154 33347.06 334.02 2351.01 37.30 2011-06-03 01:24:50.000 154 33346.95 334.10 2351.13 37.30 2011-06-03 01:24:51.000 154 33346.98 334.06 2351.02 37.30 2011-06-03 01:24:52.000 154 33346.97 334.06 2351.15 37.30 2011-06-03 01:24:53.000 154 33347.06 333.99 2351.07 37.30 2011-06-03 01:24:54.000 154 33346.97 334.01 2351.08 37.30 2011-06-03 01:24:55.000 154 33347.00 334.04 2351.06 37.30 2011-06-03 01:24:56.000 154 33346.98 334.05 2351.05 37.30 2011-06-03 01:24:57.000 154 33347.02 334.05 2351.17 37.30 2011-06-03 01:24:58.000 154 33346.94 334.06 2351.08 37.30 2011-06-03 01:24:59.000 154 33346.98 334.01 2351.04 37.30 2011-06-03 01:25:00.000 154 33346.91 334.01 2351.04 37.30 2011-06-03 01:25:01.000 154 33346.97 334.06 2351.10 37.30 2011-06-03 01:25:02.000 154 33346.99 334.00 2351.09 37.30 2011-06-03 01:25:03.000 154 33347.00 334.00 2351.05 37.30 2011-06-03 01:25:04.000 154 33347.00 334.07 2351.08 37.30 2011-06-03 01:25:05.000 154 33347.02 334.06 2351.02 37.30 2011-06-03 01:25:06.000 154 33346.98 334.05 2351.09 37.30 2011-06-03 01:25:07.000 154 33346.92 334.06 2350.93 37.30 2011-06-03 01:25:08.000 154 33347.05 333.98 2351.02 37.30 2011-06-03 01:25:09.000 154 33347.03 334.06 2351.05 37.30 2011-06-03 01:25:10.000 154 33347.03 334.09 2351.04 37.30 2011-06-03 01:25:11.000 154 33347.04 334.05 2351.13 37.30 2011-06-03 01:25:12.000 154 33347.06 334.04 2351.05 37.30 2011-06-03 01:25:13.000 154 33347.03 334.04 2351.05 37.30 2011-06-03 01:25:14.000 154 33347.06 334.03 2350.98 37.30 2011-06-03 01:25:15.000 154 33346.92 334.09 2351.01 37.30 2011-06-03 01:25:16.000 154 33347.13 334.08 2351.01 37.30 2011-06-03 01:25:17.000 154 33347.03 334.07 2350.96 37.30 2011-06-03 01:25:18.000 154 33346.97 334.02 2350.97 37.30 2011-06-03 01:25:19.000 154 33346.99 334.06 2351.07 37.30 2011-06-03 01:25:20.000 154 33346.97 334.06 2350.99 37.30 2011-06-03 01:25:21.000 154 33347.09 334.05 2350.99 37.30 2011-06-03 01:25:22.000 154 33347.09 334.05 2350.96 37.30 2011-06-03 01:25:23.000 154 33347.03 334.08 2350.96 37.30 2011-06-03 01:25:24.000 154 33346.97 334.03 2350.97 37.30 2011-06-03 01:25:25.000 154 33347.02 334.09 2351.02 37.30 2011-06-03 01:25:26.000 154 33346.99 334.08 2350.98 37.30 2011-06-03 01:25:27.000 154 33347.08 334.08 2351.02 37.30 2011-06-03 01:25:28.000 154 33346.96 334.07 2350.93 37.30 2011-06-03 01:25:29.000 154 33347.00 334.10 2351.00 37.30 2011-06-03 01:25:30.000 154 33347.03 334.04 2350.99 37.30 2011-06-03 01:25:31.000 154 33347.01 334.05 2350.99 37.30 2011-06-03 01:25:32.000 154 33346.98 334.04 2351.05 37.30 2011-06-03 01:25:33.000 154 33346.93 334.04 2350.96 37.30 2011-06-03 01:25:34.000 154 33346.97 334.08 2350.99 37.30 2011-06-03 01:25:35.000 154 33347.04 334.09 2351.02 37.30 2011-06-03 01:25:36.000 154 33347.06 334.09 2351.00 37.30 2011-06-03 01:25:37.000 154 33346.96 334.04 2350.95 37.30 2011-06-03 01:25:38.000 154 33346.98 334.11 2350.99 37.30 2011-06-03 01:25:39.000 154 33347.00 334.07 2350.92 37.30 2011-06-03 01:25:40.000 154 33347.08 334.07 2350.93 37.30 2011-06-03 01:25:41.000 154 33347.00 334.08 2351.02 37.30 2011-06-03 01:25:42.000 154 33347.06 334.07 2351.07 37.30 2011-06-03 01:25:43.000 154 33347.02 334.11 2350.99 37.30 2011-06-03 01:25:44.000 154 33347.00 334.06 2351.02 37.30 2011-06-03 01:25:45.000 154 33346.94 334.10 2351.03 37.30 2011-06-03 01:25:46.000 154 33347.02 334.10 2351.03 37.30 2011-06-03 01:25:47.000 154 33347.05 334.10 2350.98 37.30 2011-06-03 01:25:48.000 154 33346.98 334.08 2350.96 37.30 2011-06-03 01:25:49.000 154 33347.02 334.09 2351.02 37.30 2011-06-03 01:25:50.000 154 33347.05 334.11 2351.00 37.30 2011-06-03 01:25:51.000 154 33347.05 334.08 2351.00 37.30 2011-06-03 01:25:52.000 154 33347.06 334.05 2350.99 37.30 2011-06-03 01:25:53.000 154 33347.12 334.08 2350.98 37.30 2011-06-03 01:25:54.000 154 33347.05 334.06 2350.95 37.30 2011-06-03 01:25:55.000 154 33347.05 334.09 2350.99 37.30 2011-06-03 01:25:56.000 154 33347.05 334.10 2350.98 37.30 2011-06-03 01:25:57.000 154 33347.01 334.06 2350.96 37.30 2011-06-03 01:25:58.000 154 33347.09 334.05 2350.95 37.30 2011-06-03 01:25:59.000 154 33347.05 334.08 2351.03 37.30 2011-06-03 01:26:00.000 154 33347.05 334.06 2350.95 37.30 2011-06-03 01:26:01.000 154 33346.97 334.05 2350.98 37.30 2011-06-03 01:26:02.000 154 33347.02 334.07 2350.98 37.30 2011-06-03 01:26:03.000 154 33347.01 334.08 2350.98 37.30 2011-06-03 01:26:04.000 154 33346.96 334.07 2350.93 37.30 2011-06-03 01:26:05.000 154 33347.12 334.08 2351.02 37.30 2011-06-03 01:26:06.000 154 33347.01 334.04 2350.97 37.30 2011-06-03 01:26:07.000 154 33347.03 334.07 2351.05 37.30 2011-06-03 01:26:08.000 154 33346.98 334.08 2350.95 37.30 2011-06-03 01:26:09.000 154 33346.99 334.09 2350.93 37.30 2011-06-03 01:26:10.000 154 33347.06 334.05 2350.95 37.30 2011-06-03 01:26:11.000 154 33346.99 334.05 2350.95 37.30 2011-06-03 01:26:12.000 154 33347.05 334.03 2350.90 37.30 2011-06-03 01:26:13.000 154 33347.02 334.08 2351.01 37.30 2011-06-03 01:26:14.000 154 33346.93 334.08 2350.94 37.30 2011-06-03 01:26:15.000 154 33347.00 334.07 2351.02 37.30 2011-06-03 01:26:16.000 154 33346.92 334.02 2350.97 37.30 2011-06-03 01:26:17.000 154 33347.03 334.04 2350.92 37.30 2011-06-03 01:26:18.000 154 33346.99 334.01 2350.97 37.30 2011-06-03 01:26:19.000 154 33346.97 334.04 2350.94 37.30 2011-06-03 01:26:20.000 154 33346.98 334.07 2350.94 37.30 2011-06-03 01:26:21.000 154 33346.96 334.02 2351.02 37.30 2011-06-03 01:26:22.000 154 33346.88 334.06 2350.82 37.30 2011-06-03 01:26:23.000 154 33346.99 334.00 2350.95 37.30 2011-06-03 01:26:24.000 154 33347.00 334.01 2350.96 37.30 2011-06-03 01:26:25.000 154 33347.04 334.05 2350.96 37.30 2011-06-03 01:26:26.000 154 33346.94 334.02 2350.95 37.30 2011-06-03 01:26:27.000 154 33346.99 333.99 2350.91 37.30 2011-06-03 01:26:28.000 154 33347.09 334.11 2350.95 37.30 2011-06-03 01:26:29.000 154 33347.05 334.04 2351.03 37.30 2011-06-03 01:26:30.000 154 33347.06 334.02 2350.96 37.30 2011-06-03 01:26:31.000 154 33347.04 334.04 2350.99 37.30 2011-06-03 01:26:32.000 154 33346.94 334.05 2351.00 37.30 2011-06-03 01:26:33.000 154 33347.03 334.04 2351.10 37.30 2011-06-03 01:26:34.000 154 33347.03 334.03 2350.91 37.30 2011-06-03 01:26:35.000 154 33347.06 334.01 2350.90 37.30 2011-06-03 01:26:36.000 154 33346.97 334.00 2350.82 37.30 2011-06-03 01:26:37.000 154 33347.09 334.00 2350.99 37.30 2011-06-03 01:26:38.000 154 33347.12 334.02 2350.95 37.30 2011-06-03 01:26:39.000 154 33347.11 333.99 2351.01 37.30 2011-06-03 01:26:40.000 154 33347.09 334.06 2350.87 37.30 2011-06-03 01:26:41.000 154 33347.12 334.01 2350.90 37.30 2011-06-03 01:26:42.000 154 33347.09 334.02 2350.89 37.30 2011-06-03 01:26:43.000 154 33347.09 334.00 2351.03 37.30 2011-06-03 01:26:44.000 154 33347.15 334.05 2350.89 37.30 2011-06-03 01:26:45.000 154 33347.18 334.05 2350.96 37.30 2011-06-03 01:26:46.000 154 33347.11 334.05 2350.92 37.30 2011-06-03 01:26:47.000 154 33347.22 334.05 2350.93 37.30 2011-06-03 01:26:48.000 154 33347.15 334.04 2350.85 37.30 2011-06-03 01:26:49.000 154 33347.16 334.06 2350.94 37.30 2011-06-03 01:26:50.000 154 33347.15 334.04 2350.94 37.30 2011-06-03 01:26:51.000 154 33347.23 334.08 2350.95 37.30 2011-06-03 01:26:52.000 154 33347.24 334.06 2350.99 37.30 2011-06-03 01:26:53.000 154 33347.23 334.01 2350.90 37.30 2011-06-03 01:26:54.000 154 33347.25 334.02 2350.87 37.30 2011-06-03 01:26:55.000 154 33347.18 334.08 2350.93 37.30 2011-06-03 01:26:56.000 154 33347.19 334.04 2350.94 37.30 2011-06-03 01:26:57.000 154 33347.19 334.07 2351.02 37.30 2011-06-03 01:26:58.000 154 33347.12 334.08 2350.90 37.30 2011-06-03 01:26:59.000 154 33347.11 334.07 2350.96 37.30 2011-06-03 01:27:00.000 154 33347.18 334.07 2350.87 37.30 2011-06-03 01:27:01.000 154 33347.18 334.00 2350.93 37.30 2011-06-03 01:27:02.000 154 33347.25 334.09 2350.93 37.30 2011-06-03 01:27:03.000 154 33347.17 334.06 2350.89 37.30 2011-06-03 01:27:04.000 154 33347.21 334.06 2350.92 37.30 2011-06-03 01:27:05.000 154 33347.21 334.06 2350.95 37.30 2011-06-03 01:27:06.000 154 33347.24 334.05 2350.93 37.30 2011-06-03 01:27:07.000 154 33347.18 334.03 2350.95 37.30 2011-06-03 01:27:08.000 154 33347.23 334.04 2350.94 37.30 2011-06-03 01:27:09.000 154 33347.24 334.04 2350.98 37.30 2011-06-03 01:27:10.000 154 33347.18 334.05 2350.99 37.30 2011-06-03 01:27:11.000 154 33347.21 334.05 2350.93 37.30 2011-06-03 01:27:12.000 154 33347.15 334.06 2350.93 37.30 2011-06-03 01:27:13.000 154 33347.23 334.08 2350.98 37.30 2011-06-03 01:27:14.000 154 33347.21 334.04 2350.90 37.30 2011-06-03 01:27:15.000 154 33347.22 334.05 2351.05 37.30 2011-06-03 01:27:16.000 154 33347.14 334.05 2350.95 37.30 2011-06-03 01:27:17.000 154 33347.29 334.05 2350.96 37.30 2011-06-03 01:27:18.000 154 33347.21 334.03 2350.99 37.30 2011-06-03 01:27:19.000 154 33347.24 334.06 2350.87 37.30 2011-06-03 01:27:20.000 154 33347.25 334.01 2350.89 37.30 2011-06-03 01:27:21.000 154 33347.25 334.06 2350.84 37.30 2011-06-03 01:27:22.000 154 33347.42 334.04 2350.93 37.30 2011-06-03 01:27:23.000 154 33347.21 334.08 2350.98 37.30 2011-06-03 01:27:24.000 154 33347.27 334.07 2351.00 37.30 2011-06-03 01:27:25.000 154 33347.24 334.05 2350.87 37.30 2011-06-03 01:27:26.000 154 33347.23 334.06 2350.97 37.30 2011-06-03 01:27:27.000 154 33347.23 334.09 2350.87 37.30 2011-06-03 01:27:28.000 154 33347.26 334.06 2350.88 37.30 2011-06-03 01:27:29.000 154 33347.34 334.07 2350.82 37.30 2011-06-03 01:27:30.000 154 33347.24 334.07 2350.85 37.30 2011-06-03 01:27:31.000 154 33347.36 334.00 2350.98 37.30 2011-06-03 01:27:32.000 154 33347.29 334.07 2350.87 37.30 2011-06-03 01:27:33.000 154 33347.19 334.05 2350.90 37.30 2011-06-03 01:27:34.000 154 33347.24 334.06 2350.87 37.30 2011-06-03 01:27:35.000 154 33347.19 334.04 2350.92 37.30 2011-06-03 01:27:36.000 154 33347.20 334.01 2350.89 37.30 2011-06-03 01:27:37.000 154 33347.28 334.03 2350.93 37.30 2011-06-03 01:27:38.000 154 33347.24 334.09 2350.97 37.30 2011-06-03 01:27:39.000 154 33347.20 334.06 2350.90 37.30 2011-06-03 01:27:40.000 154 33347.27 334.04 2350.85 37.30 2011-06-03 01:27:41.000 154 33347.32 334.05 2350.90 37.30 2011-06-03 01:27:42.000 154 33347.27 334.00 2350.80 37.30 2011-06-03 01:27:43.000 154 33347.28 334.09 2350.81 37.30 2011-06-03 01:27:44.000 154 33347.29 334.08 2350.93 37.30 2011-06-03 01:27:45.000 154 33347.32 334.08 2350.95 37.30 2011-06-03 01:27:46.000 154 33347.30 334.06 2350.94 37.30 2011-06-03 01:27:47.000 154 33347.35 334.09 2350.98 37.30 2011-06-03 01:27:48.000 154 33347.33 334.08 2350.92 37.30 2011-06-03 01:27:49.000 154 33347.30 334.07 2350.87 37.30 2011-06-03 01:27:50.000 154 33347.39 334.07 2351.02 37.30 2011-06-03 01:27:51.000 154 33347.39 334.08 2350.93 37.30 2011-06-03 01:27:52.000 154 33347.38 334.04 2350.89 37.30 2011-06-03 01:27:53.000 154 33347.39 334.05 2350.99 37.30 2011-06-03 01:27:54.000 154 33347.34 334.00 2351.02 37.30 2011-06-03 01:27:55.000 154 33347.36 334.07 2350.90 37.30 2011-06-03 01:27:56.000 154 33347.40 334.03 2350.83 37.30 2011-06-03 01:27:57.000 154 33347.45 334.09 2350.95 37.30 2011-06-03 01:27:58.000 154 33347.34 334.08 2350.92 37.30 2011-06-03 01:27:59.000 154 33347.36 334.07 2350.86 37.30 2011-06-03 01:28:00.000 154 33347.40 334.06 2350.84 37.30 2011-06-03 01:28:01.000 154 33347.30 334.05 2350.90 37.30 2011-06-03 01:28:02.000 154 33347.31 334.03 2350.86 37.30 2011-06-03 01:28:03.000 154 33347.40 334.05 2350.89 37.30 2011-06-03 01:28:04.000 154 33347.27 334.06 2350.88 37.30 2011-06-03 01:28:05.000 154 33347.43 334.07 2350.89 37.30 2011-06-03 01:28:06.000 154 33347.37 334.04 2350.88 37.30 2011-06-03 01:28:07.000 154 33347.36 334.04 2350.98 37.30 2011-06-03 01:28:08.000 154 33347.27 334.05 2350.85 37.30 2011-06-03 01:28:09.000 154 33347.41 334.06 2350.95 37.30 2011-06-03 01:28:10.000 154 33347.31 334.01 2350.91 37.30 2011-06-03 01:28:11.000 154 33347.26 334.06 2350.85 37.30 2011-06-03 01:28:12.000 154 33347.33 334.06 2350.89 37.30 2011-06-03 01:28:13.000 154 33347.40 334.01 2350.94 37.30 2011-06-03 01:28:14.000 154 33347.34 334.02 2350.96 37.30 2011-06-03 01:28:15.000 154 33347.42 334.02 2350.99 37.30 2011-06-03 01:28:16.000 154 33347.41 334.00 2350.93 37.30 2011-06-03 01:28:17.000 154 33347.36 334.01 2350.89 37.30 2011-06-03 01:28:18.000 154 33347.31 334.03 2350.82 37.30 2011-06-03 01:28:19.000 154 33347.34 334.06 2350.96 37.30 2011-06-03 01:28:20.000 154 33347.36 334.01 2350.87 37.30 2011-06-03 01:28:21.000 154 33347.37 334.05 2350.87 37.30 2011-06-03 01:28:22.000 154 33347.33 333.98 2350.92 37.30 2011-06-03 01:28:23.000 154 33347.36 334.02 2350.95 37.30 2011-06-03 01:28:24.000 154 33347.32 334.02 2350.95 37.30 2011-06-03 01:28:25.000 154 33347.40 334.00 2350.91 37.30 2011-06-03 01:28:26.000 154 33347.39 334.03 2350.94 37.30 2011-06-03 01:28:27.000 154 33347.38 334.01 2350.98 37.30 2011-06-03 01:28:28.000 154 33347.33 334.02 2350.97 37.30 2011-06-03 01:28:29.000 154 33347.35 333.98 2350.90 37.30 2011-06-03 01:28:30.000 154 33347.35 333.99 2350.95 37.30 2011-06-03 01:28:31.000 154 33347.37 334.03 2350.96 37.30 2011-06-03 01:28:32.000 154 33347.31 334.04 2350.96 37.30 2011-06-03 01:28:33.000 154 33347.37 334.02 2351.00 37.30 2011-06-03 01:28:34.000 154 33347.30 334.00 2350.95 37.30 2011-06-03 01:28:35.000 154 33347.46 334.00 2350.88 37.30 2011-06-03 01:28:36.000 154 33347.32 333.99 2350.86 37.30 2011-06-03 01:28:37.000 154 33347.40 333.96 2350.96 37.30 2011-06-03 01:28:38.000 154 33347.37 333.95 2350.92 37.30 2011-06-03 01:28:39.000 154 33347.34 334.03 2350.96 37.30 2011-06-03 01:28:40.000 154 33347.40 333.98 2350.95 37.30 2011-06-03 01:28:41.000 154 33347.46 333.98 2350.85 37.30 2011-06-03 01:28:42.000 154 33347.43 334.00 2350.87 37.30 2011-06-03 01:28:43.000 154 33347.46 334.00 2350.91 37.30 2011-06-03 01:28:44.000 154 33347.47 334.00 2350.91 37.30 2011-06-03 01:28:45.000 154 33347.48 333.98 2350.91 37.30 2011-06-03 01:28:46.000 154 33347.39 334.00 2350.93 37.30 2011-06-03 01:28:47.000 154 33347.45 333.99 2350.92 37.30 2011-06-03 01:28:48.000 154 33347.40 334.00 2350.91 37.30 2011-06-03 01:28:49.000 154 33347.52 333.94 2350.88 37.30 2011-06-03 01:28:50.000 154 33347.47 334.03 2350.92 37.30 2011-06-03 01:28:51.000 154 33347.34 334.01 2350.89 37.30 2011-06-03 01:28:52.000 154 33347.50 333.99 2351.01 37.30 2011-06-03 01:28:53.000 154 33347.42 334.00 2350.87 37.30 2011-06-03 01:28:54.000 154 33347.47 333.98 2350.92 37.30 2011-06-03 01:28:55.000 154 33347.49 334.00 2350.89 37.30 2011-06-03 01:28:56.000 154 33347.48 334.01 2350.90 37.30 2011-06-03 01:28:57.000 154 33347.46 334.02 2350.93 37.30 2011-06-03 01:28:58.000 154 33347.52 334.00 2350.89 37.30 2011-06-03 01:28:59.000 154 33347.52 333.96 2350.84 37.30 2011-06-03 01:29:00.000 154 33347.49 333.99 2350.88 37.30 2011-06-03 01:29:01.000 154 33347.58 334.02 2350.84 37.30 2011-06-03 01:29:02.000 154 33347.53 334.04 2350.83 37.30 2011-06-03 01:29:03.000 154 33347.49 333.99 2350.96 37.30 2011-06-03 01:29:04.000 154 33347.41 333.99 2350.91 37.30 2011-06-03 01:29:05.000 154 33347.46 333.98 2350.85 37.30 2011-06-03 01:29:06.000 154 33347.50 333.99 2350.82 37.30 2011-06-03 01:29:07.000 154 33347.51 334.02 2350.93 37.30 2011-06-03 01:29:08.000 154 33347.60 333.98 2350.95 37.30 2011-06-03 01:29:09.000 154 33347.51 333.95 2350.90 37.30 2011-06-03 01:29:10.000 154 33347.50 334.00 2350.97 37.30 2011-06-03 01:29:11.000 154 33347.56 333.98 2350.90 37.30 2011-06-03 01:29:12.000 154 33347.49 333.97 2350.89 37.30 2011-06-03 01:29:13.000 154 33347.45 333.98 2351.00 37.30 2011-06-03 01:29:14.000 154 33347.47 333.99 2350.83 37.30 2011-06-03 01:29:15.000 154 33347.49 334.00 2350.91 37.30 2011-06-03 01:29:16.000 154 33347.49 334.01 2350.96 37.30 2011-06-03 01:29:17.000 154 33347.57 334.01 2350.99 37.30 2011-06-03 01:29:18.000 154 33347.53 333.97 2350.96 37.30 2011-06-03 01:29:19.000 154 33347.49 333.97 2350.95 37.30 2011-06-03 01:29:20.000 154 33347.55 333.99 2350.96 37.30 2011-06-03 01:29:21.000 154 33347.55 333.96 2350.82 37.30 2011-06-03 01:29:22.000 154 33347.50 333.99 2350.92 37.30 2011-06-03 01:29:23.000 154 33347.45 333.97 2350.93 37.30 2011-06-03 01:29:24.000 154 33347.46 333.96 2350.90 37.30 2011-06-03 01:29:25.000 154 33347.47 333.96 2350.83 37.30 2011-06-03 01:29:26.000 154 33347.42 333.96 2350.97 37.30 2011-06-03 01:29:27.000 154 33347.57 333.95 2350.96 37.30 2011-06-03 01:29:28.000 154 33347.57 333.92 2350.87 37.30 2011-06-03 01:29:29.000 154 33347.54 333.94 2350.83 37.30 2011-06-03 01:29:30.000 154 33347.53 333.97 2350.87 37.30 2011-06-03 01:29:31.000 154 33347.57 333.96 2350.93 37.30 2011-06-03 01:29:32.000 154 33347.49 333.97 2350.81 37.30 2011-06-03 01:29:33.000 154 33347.44 333.98 2350.90 37.30 2011-06-03 01:29:34.000 154 33347.50 333.94 2350.89 37.30 2011-06-03 01:29:35.000 154 33347.48 333.97 2350.94 37.30 2011-06-03 01:29:36.000 154 33347.52 333.96 2350.93 37.30 2011-06-03 01:29:37.000 154 33347.55 333.98 2350.87 37.30 2011-06-03 01:29:38.000 154 33347.58 333.96 2350.87 37.30 2011-06-03 01:29:39.000 154 33347.58 333.97 2350.78 37.30 2011-06-03 01:29:40.000 154 33347.49 333.98 2350.90 37.30 2011-06-03 01:29:41.000 154 33347.58 333.96 2350.91 37.30 2011-06-03 01:29:42.000 154 33347.58 333.95 2350.84 37.30 2011-06-03 01:29:43.000 154 33347.61 333.94 2350.94 37.30 2011-06-03 01:29:44.000 154 33347.58 333.92 2350.93 37.30 2011-06-03 01:29:45.000 154 33347.61 333.95 2350.97 37.30 2011-06-03 01:29:46.000 154 33347.60 333.93 2350.88 37.30 2011-06-03 01:29:47.000 154 33347.54 333.98 2350.94 37.30 2011-06-03 01:29:48.000 154 33347.55 333.94 2350.92 37.30 2011-06-03 01:29:49.000 154 33347.59 333.96 2350.94 37.30 2011-06-03 01:29:50.000 154 33347.53 333.95 2350.95 37.30 2011-06-03 01:29:51.000 154 33347.56 333.95 2350.98 37.30 2011-06-03 01:29:52.000 154 33347.62 333.92 2350.92 37.30 2011-06-03 01:29:53.000 154 33347.58 333.91 2350.90 37.30 2011-06-03 01:29:54.000 154 33347.65 333.94 2350.89 37.30 2011-06-03 01:29:55.000 154 33347.60 333.98 2350.95 37.30 2011-06-03 01:29:56.000 154 33347.62 333.95 2350.93 37.30 2011-06-03 01:29:57.000 154 33347.68 333.89 2350.85 37.30 2011-06-03 01:29:58.000 154 33347.53 333.98 2350.98 37.30 2011-06-03 01:29:59.000 154 33347.65 333.94 2350.99 37.30 2011-06-03 01:30:00.000 154 33347.61 333.92 2350.90 37.30 2011-06-03 01:30:01.000 154 33347.62 333.94 2350.93 37.30 2011-06-03 01:30:02.000 154 33347.74 333.91 2350.90 37.30 2011-06-03 01:30:03.000 154 33347.67 333.91 2350.91 37.30 2011-06-03 01:30:04.000 154 33347.67 333.94 2350.89 37.30 2011-06-03 01:30:05.000 154 33347.66 333.94 2350.87 37.30 2011-06-03 01:30:06.000 154 33347.63 333.93 2350.92 37.30 2011-06-03 01:30:07.000 154 33347.66 333.93 2350.90 37.30 2011-06-03 01:30:08.000 154 33347.61 333.91 2350.81 37.30 2011-06-03 01:30:09.000 154 33347.60 333.92 2350.92 37.30 2011-06-03 01:30:10.000 154 33347.68 333.92 2350.91 37.30 2011-06-03 01:30:11.000 154 33347.54 333.96 2350.90 37.30 2011-06-03 01:30:12.000 154 33347.63 333.94 2350.89 37.30 2011-06-03 01:30:13.000 154 33347.66 333.95 2350.93 37.30 2011-06-03 01:30:14.000 154 33347.61 333.88 2350.90 37.30 2011-06-03 01:30:15.000 154 33347.56 333.93 2350.87 37.30 2011-06-03 01:30:16.000 154 33347.67 333.94 2350.89 37.30 2011-06-03 01:30:17.000 154 33347.57 333.93 2350.84 37.30 2011-06-03 01:30:18.000 154 33347.62 333.92 2350.88 37.30 2011-06-03 01:30:19.000 154 33347.64 333.95 2350.98 37.30 2011-06-03 01:30:20.000 154 33347.66 333.91 2350.95 37.30 2011-06-03 01:30:21.000 154 33347.61 333.94 2350.93 37.30 2011-06-03 01:30:22.000 154 33347.65 333.92 2350.95 37.30 2011-06-03 01:30:23.000 154 33347.63 333.89 2350.94 37.30 2011-06-03 01:30:24.000 154 33347.64 333.90 2350.90 37.30 2011-06-03 01:30:25.000 154 33347.62 333.92 2351.01 37.30 2011-06-03 01:30:26.000 154 33347.62 333.88 2350.89 37.30 2011-06-03 01:30:27.000 154 33347.57 333.94 2350.86 37.30 2011-06-03 01:30:28.000 154 33347.67 333.93 2350.93 37.30 2011-06-03 01:30:29.000 154 33347.68 333.93 2351.02 37.30 2011-06-03 01:30:30.000 154 33347.55 333.91 2350.90 37.30 2011-06-03 01:30:31.000 154 33347.61 333.93 2350.98 37.30 2011-06-03 01:30:32.000 154 33347.74 333.91 2350.98 37.30 2011-06-03 01:30:33.000 154 33347.73 333.92 2350.96 37.30 2011-06-03 01:30:34.000 154 33347.70 333.92 2350.97 37.30 2011-06-03 01:30:35.000 154 33347.68 333.92 2350.94 37.30 2011-06-03 01:30:36.000 154 33347.64 333.92 2350.92 37.30 2011-06-03 01:30:37.000 154 33347.75 333.94 2351.02 37.30 2011-06-03 01:30:38.000 154 33347.70 333.90 2350.95 37.30 2011-06-03 01:30:39.000 154 33347.61 333.96 2350.91 37.30 2011-06-03 01:30:40.000 154 33347.66 333.89 2350.95 37.30 2011-06-03 01:30:41.000 154 33347.71 333.92 2350.92 37.30 2011-06-03 01:30:42.000 154 33347.61 333.86 2350.93 37.30 2011-06-03 01:30:43.000 154 33347.62 333.91 2350.95 37.30 2011-06-03 01:30:44.000 154 33347.71 333.95 2350.92 37.30 2011-06-03 01:30:45.000 154 33347.65 333.92 2350.90 37.30 2011-06-03 01:30:46.000 154 33347.73 333.91 2350.96 37.30 2011-06-03 01:30:47.000 154 33347.64 333.88 2350.95 37.30 2011-06-03 01:30:48.000 154 33347.68 333.90 2350.97 37.30 2011-06-03 01:30:49.000 154 33347.71 333.90 2350.95 37.30 2011-06-03 01:30:50.000 154 33347.68 333.93 2350.90 37.30 2011-06-03 01:30:51.000 154 33347.75 333.92 2350.92 37.30 2011-06-03 01:30:52.000 154 33347.65 333.89 2350.93 37.30 2011-06-03 01:30:53.000 154 33347.86 333.94 2350.91 37.30 2011-06-03 01:30:54.000 154 33347.68 333.91 2350.90 37.30 2011-06-03 01:30:55.000 154 33347.75 333.90 2350.86 37.30 2011-06-03 01:30:56.000 154 33347.76 333.89 2350.98 37.30 2011-06-03 01:30:57.000 154 33347.73 333.91 2350.89 37.30 2011-06-03 01:30:58.000 154 33347.70 333.90 2350.95 37.30 2011-06-03 01:30:59.000 154 33347.73 333.89 2350.94 37.30 2011-06-03 01:31:00.000 154 33347.67 333.89 2350.99 37.30 2011-06-03 01:31:01.000 154 33347.70 333.90 2350.98 37.30 2011-06-03 01:31:02.000 154 33347.76 333.89 2350.96 37.30 2011-06-03 01:31:03.000 154 33347.68 333.88 2350.89 37.30 2011-06-03 01:31:04.000 154 33347.82 333.87 2351.01 37.30 2011-06-03 01:31:05.000 154 33347.73 333.86 2350.95 37.30 2011-06-03 01:31:06.000 154 33347.72 333.88 2350.95 37.30 2011-06-03 01:31:07.000 154 33347.81 333.86 2351.02 37.30 2011-06-03 01:31:08.000 154 33347.73 333.88 2350.96 37.30 2011-06-03 01:31:09.000 154 33347.82 333.90 2350.99 37.30 2011-06-03 01:31:10.000 154 33347.76 333.90 2350.95 37.30 2011-06-03 01:31:11.000 154 33347.75 333.92 2350.93 37.30 2011-06-03 01:31:12.000 154 33347.82 333.84 2350.92 37.30 2011-06-03 01:31:13.000 154 33347.80 333.85 2350.86 37.30 2011-06-03 01:31:14.000 154 33347.75 333.88 2350.93 37.30 2011-06-03 01:31:15.000 154 33347.75 333.92 2350.89 37.30 2011-06-03 01:31:16.000 154 33347.86 333.87 2350.89 37.30 2011-06-03 01:31:17.000 154 33347.96 333.90 2350.87 37.30 2011-06-03 01:31:18.000 154 33347.85 333.88 2350.94 37.30 2011-06-03 01:31:19.000 154 33347.77 333.88 2350.92 37.30 2011-06-03 01:31:20.000 154 33347.89 333.90 2350.91 37.30 2011-06-03 01:31:21.000 154 33347.66 333.88 2350.95 37.30 2011-06-03 01:31:22.000 154 33347.92 333.88 2350.91 37.30 2011-06-03 01:31:23.000 154 33347.88 333.88 2350.87 37.30 2011-06-03 01:31:24.000 154 33347.85 333.85 2350.90 37.30 2011-06-03 01:31:25.000 154 33347.86 333.88 2350.91 37.30 2011-06-03 01:31:26.000 154 33347.86 333.86 2350.96 37.30 2011-06-03 01:31:27.000 154 33347.77 333.85 2350.93 37.30 2011-06-03 01:31:28.000 154 33347.84 333.87 2350.96 37.30 2011-06-03 01:31:29.000 154 33347.88 333.88 2350.93 37.30 2011-06-03 01:31:30.000 154 33347.89 333.88 2350.95 37.30 2011-06-03 01:31:31.000 154 33347.87 333.89 2351.01 37.30 2011-06-03 01:31:32.000 154 33347.89 333.83 2350.88 37.30 2011-06-03 01:31:33.000 154 33347.84 333.88 2350.89 37.30 2011-06-03 01:31:34.000 154 33347.90 333.83 2350.84 37.30 2011-06-03 01:31:35.000 154 33347.95 333.92 2350.92 37.30 2011-06-03 01:31:36.000 154 33347.95 333.92 2350.93 37.30 2011-06-03 01:31:37.000 154 33347.81 333.86 2350.89 37.30 2011-06-03 01:31:38.000 154 33347.77 333.91 2350.96 37.30 2011-06-03 01:31:39.000 154 33347.84 333.87 2350.81 37.30 2011-06-03 01:31:40.000 154 33347.85 333.91 2350.89 37.30 2011-06-03 01:31:41.000 154 33347.88 333.87 2350.89 37.30 2011-06-03 01:31:42.000 154 33347.90 333.88 2350.95 37.30 2011-06-03 01:31:43.000 154 33347.85 333.86 2350.87 37.30 2011-06-03 01:31:44.000 154 33347.90 333.86 2350.95 37.30 2011-06-03 01:31:45.000 154 33348.07 333.92 2350.96 37.30 2011-06-03 01:31:46.000 154 33347.88 333.88 2350.89 37.30 2011-06-03 01:31:47.000 154 33347.99 333.88 2350.95 37.30 2011-06-03 01:31:48.000 154 33347.94 333.88 2350.94 37.30 2011-06-03 01:31:49.000 154 33347.93 333.87 2350.88 37.30 2011-06-03 01:31:50.000 154 33347.88 333.86 2350.92 37.30 2011-06-03 01:31:51.000 154 33347.90 333.89 2350.93 37.30 2011-06-03 01:31:52.000 154 33347.87 333.86 2350.93 37.30 2011-06-03 01:31:53.000 154 33347.98 333.89 2350.94 37.30 2011-06-03 01:31:54.000 154 33347.90 333.86 2350.93 37.30 2011-06-03 01:31:55.000 154 33347.92 333.84 2350.96 37.30 2011-06-03 01:31:56.000 154 33347.90 333.87 2350.95 37.30 2011-06-03 01:31:57.000 154 33347.86 333.83 2350.85 37.30 2011-06-03 01:31:58.000 154 33347.96 333.91 2350.95 37.30 2011-06-03 01:31:59.000 154 33348.06 333.86 2350.89 37.30 2011-06-03 01:32:00.000 154 33347.91 333.86 2350.97 37.30 2011-06-03 01:32:01.000 154 33347.96 333.87 2350.92 37.30 2011-06-03 01:32:02.000 154 33347.97 333.86 2350.99 37.30 2011-06-03 01:32:03.000 154 33347.92 333.91 2350.95 37.30 2011-06-03 01:32:04.000 154 33347.95 333.88 2350.95 37.30 2011-06-03 01:32:05.000 154 33348.01 333.82 2350.94 37.30 2011-06-03 01:32:06.000 154 33347.96 333.85 2350.97 37.30 2011-06-03 01:32:07.000 154 33347.95 333.93 2350.90 37.30 2011-06-03 01:32:08.000 154 33347.97 333.87 2351.01 37.30 2011-06-03 01:32:09.000 154 33347.97 333.88 2350.87 37.30 2011-06-03 01:32:10.000 154 33348.01 333.90 2350.96 37.30 2011-06-03 01:32:11.000 154 33348.05 333.88 2350.89 37.30 2011-06-03 01:32:12.000 154 33347.95 333.89 2350.86 37.30 2011-06-03 01:32:13.000 154 33348.04 333.88 2350.89 37.30 2011-06-03 01:32:14.000 154 33348.07 333.89 2350.92 37.30 2011-06-03 01:32:15.000 154 33348.01 333.84 2350.93 37.30 2011-06-03 01:32:16.000 154 33347.95 333.88 2350.92 37.30 2011-06-03 01:32:17.000 154 33348.10 333.83 2351.02 37.30 2011-06-03 01:32:18.000 154 33347.96 333.87 2351.03 37.30 2011-06-03 01:32:19.000 154 33347.98 333.84 2350.98 37.30 2011-06-03 01:32:20.000 154 33348.08 333.85 2350.96 37.30 2011-06-03 01:32:21.000 154 33348.04 333.84 2350.96 37.30 2011-06-03 01:32:22.000 154 33348.08 333.85 2350.90 37.30 2011-06-03 01:32:23.000 154 33348.07 333.87 2350.94 37.30 2011-06-03 01:32:24.000 154 33348.03 333.85 2350.90 37.30 2011-06-03 01:32:25.000 154 33347.95 333.85 2350.95 37.30 2011-06-03 01:32:26.000 154 33348.08 333.84 2350.93 37.30 2011-06-03 01:32:27.000 154 33348.02 333.79 2350.99 37.30 2011-06-03 01:32:28.000 154 33348.06 333.86 2350.97 37.30 2011-06-03 01:32:29.000 154 33348.17 333.82 2350.98 37.30 2011-06-03 01:32:30.000 154 33348.11 333.81 2350.96 37.30 2011-06-03 01:32:31.000 154 33348.02 333.85 2350.93 37.30 2011-06-03 01:32:32.000 154 33348.08 333.87 2350.93 37.30 2011-06-03 01:32:33.000 154 33348.03 333.84 2350.96 37.30 2011-06-03 01:32:34.000 154 33348.04 333.83 2350.91 37.30 2011-06-03 01:32:35.000 154 33348.07 333.81 2350.90 37.30 2011-06-03 01:32:36.000 154 33348.09 333.82 2350.99 37.30 2011-06-03 01:32:37.000 154 33348.08 333.83 2350.91 37.30 2011-06-03 01:32:38.000 154 33348.05 333.82 2350.94 37.30 2011-06-03 01:32:39.000 154 33348.02 333.81 2351.04 37.30 2011-06-03 01:32:40.000 154 33348.03 333.81 2351.01 37.30 2011-06-03 01:32:41.000 154 33348.05 333.83 2350.95 37.30 2011-06-03 01:32:42.000 154 33348.13 333.81 2350.94 37.30 2011-06-03 01:32:43.000 154 33348.08 333.83 2350.93 37.30 2011-06-03 01:32:44.000 154 33348.13 333.81 2350.99 37.30 2011-06-03 01:32:45.000 154 33348.02 333.85 2350.88 37.30 2011-06-03 01:32:46.000 154 33348.07 333.83 2350.97 37.30 2011-06-03 01:32:47.000 154 33348.08 333.84 2350.92 37.30 2011-06-03 01:32:48.000 154 33348.10 333.84 2350.86 37.30 2011-06-03 01:32:49.000 154 33348.11 333.83 2351.01 37.30 2011-06-03 01:32:50.000 154 33348.17 333.83 2350.95 37.30 2011-06-03 01:32:51.000 154 33348.14 333.85 2350.87 37.30 2011-06-03 01:32:52.000 154 33348.04 333.82 2350.87 37.30 2011-06-03 01:32:53.000 154 33348.16 333.81 2350.98 37.30 2011-06-03 01:32:54.000 154 33348.17 333.82 2350.98 37.30 2011-06-03 01:32:55.000 154 33348.02 333.84 2350.99 37.30 2011-06-03 01:32:56.000 154 33348.13 333.86 2350.89 37.30 2011-06-03 01:32:57.000 154 33348.20 333.85 2351.02 37.30 2011-06-03 01:32:58.000 154 33348.13 333.82 2350.93 37.30 2011-06-03 01:32:59.000 154 33348.11 333.82 2350.97 37.30 2011-06-03 01:33:00.000 154 33348.08 333.84 2350.95 37.30 2011-06-03 01:33:01.000 154 33348.22 333.81 2350.99 37.30 2011-06-03 01:33:02.000 154 33348.17 333.83 2351.08 37.30 2011-06-03 01:33:03.000 154 33348.20 333.83 2351.00 37.30 2011-06-03 01:33:04.000 154 33348.12 333.87 2350.89 37.30 2011-06-03 01:33:05.000 154 33348.21 333.84 2350.98 37.30 2011-06-03 01:33:06.000 154 33348.21 333.85 2351.01 37.30 2011-06-03 01:33:07.000 154 33348.16 333.84 2350.96 37.30 2011-06-03 01:33:08.000 154 33348.18 333.81 2351.02 37.30 2011-06-03 01:33:09.000 154 33348.21 333.83 2351.00 37.30 2011-06-03 01:33:10.000 154 33348.14 333.86 2350.97 37.30 2011-06-03 01:33:11.000 154 33348.33 333.81 2350.97 37.30 2011-06-03 01:33:12.000 154 33348.23 333.83 2350.97 37.30 2011-06-03 01:33:13.000 154 33348.20 333.85 2350.96 37.30 2011-06-03 01:33:14.000 154 33348.14 333.83 2350.96 37.30 2011-06-03 01:33:15.000 154 33348.17 333.81 2350.92 37.30 2011-06-03 01:33:16.000 154 33348.12 333.85 2351.05 37.30 2011-06-03 01:33:17.000 154 33348.25 333.83 2350.93 37.30 2011-06-03 01:33:18.000 154 33348.18 333.82 2350.98 37.30 2011-06-03 01:33:19.000 154 33348.21 333.82 2350.98 37.30 2011-06-03 01:33:20.000 154 33348.19 333.84 2351.05 37.30 2011-06-03 01:33:21.000 154 33348.27 333.87 2350.98 37.30 2011-06-03 01:33:22.000 154 33348.31 333.84 2351.05 37.30 2011-06-03 01:33:23.000 154 33348.18 333.83 2350.94 37.30 2011-06-03 01:33:24.000 154 33348.20 333.84 2351.01 37.30 2011-06-03 01:33:25.000 154 33348.21 333.86 2350.94 37.30 2011-06-03 01:33:26.000 154 33348.17 333.86 2350.88 37.30 2011-06-03 01:33:27.000 154 33348.13 333.85 2350.99 37.30 2011-06-03 01:33:28.000 154 33348.26 333.88 2350.95 37.30 2011-06-03 01:33:29.000 154 33348.26 333.83 2351.00 37.30 2011-06-03 01:33:30.000 154 33348.20 333.81 2350.95 37.30 2011-06-03 01:33:31.000 154 33348.31 333.84 2350.99 37.30 2011-06-03 01:33:32.000 154 33348.27 333.84 2350.89 37.30 2011-06-03 01:33:33.000 154 33348.32 333.83 2350.99 37.30 2011-06-03 01:33:34.000 154 33348.33 333.86 2351.03 37.30 2011-06-03 01:33:35.000 154 33348.25 333.87 2350.95 37.30 2011-06-03 01:33:36.000 154 33348.24 333.88 2350.95 37.30 2011-06-03 01:33:37.000 154 33348.32 333.91 2350.99 37.30 2011-06-03 01:33:38.000 154 33348.18 333.88 2351.02 37.30 2011-06-03 01:33:39.000 154 33348.20 333.86 2350.98 37.30 2011-06-03 01:33:40.000 154 33348.26 333.88 2350.98 37.30 2011-06-03 01:33:41.000 154 33348.24 333.86 2350.95 37.30 2011-06-03 01:33:42.000 154 33348.26 333.82 2350.93 37.30 2011-06-03 01:33:43.000 154 33348.29 333.83 2350.99 37.30 2011-06-03 01:33:44.000 154 33348.22 333.85 2351.03 37.30 2011-06-03 01:33:45.000 154 33348.25 333.87 2350.98 37.30 2011-06-03 01:33:46.000 154 33348.24 333.83 2350.99 37.30 2011-06-03 01:33:47.000 154 33348.29 333.85 2350.92 37.30 2011-06-03 01:33:48.000 154 33348.26 333.85 2350.93 37.30 2011-06-03 01:33:49.000 154 33348.27 333.84 2351.00 37.30 2011-06-03 01:33:50.000 154 33348.30 333.83 2350.99 37.30 2011-06-03 01:33:51.000 154 33348.33 333.83 2350.96 37.30 2011-06-03 01:33:52.000 154 33348.20 333.81 2350.95 37.30 2011-06-03 01:33:53.000 154 33348.23 333.84 2350.96 37.30 2011-06-03 01:33:54.000 154 33348.30 333.84 2350.99 37.30 2011-06-03 01:33:55.000 154 33348.27 333.83 2350.99 37.30 2011-06-03 01:33:56.000 154 33348.35 333.88 2350.97 37.30 2011-06-03 01:33:57.000 154 33348.25 333.79 2351.02 37.30 2011-06-03 01:33:58.000 154 33348.42 333.81 2351.01 37.30 2011-06-03 01:33:59.000 154 33348.28 333.86 2350.98 37.30 2011-06-03 01:34:00.000 154 33348.27 333.88 2351.00 37.30 2011-06-03 01:34:01.000 154 33348.37 333.85 2351.03 37.30 2011-06-03 01:34:02.000 154 33348.35 333.83 2350.98 37.30 2011-06-03 01:34:03.000 154 33348.35 333.87 2350.94 37.30 2011-06-03 01:34:04.000 154 33348.39 333.85 2351.05 37.30 2011-06-03 01:34:05.000 154 33348.20 333.86 2350.99 37.30 2011-06-03 01:34:06.000 154 33348.31 333.86 2350.97 37.30 2011-06-03 01:34:07.000 154 33348.33 333.84 2350.95 37.30 2011-06-03 01:34:08.000 154 33348.38 333.88 2350.99 37.30 2011-06-03 01:34:09.000 154 33348.46 333.81 2350.99 37.30 2011-06-03 01:34:10.000 154 33348.27 333.89 2350.99 37.30 2011-06-03 01:34:11.000 154 33348.40 333.83 2350.99 37.30 2011-06-03 01:34:12.000 154 33348.36 333.82 2350.95 37.30 2011-06-03 01:34:13.000 154 33348.35 333.85 2350.96 37.30 2011-06-03 01:34:14.000 154 33348.36 333.84 2351.04 37.30 2011-06-03 01:34:15.000 154 33348.32 333.84 2351.12 37.30 2011-06-03 01:34:16.000 154 33348.36 333.81 2350.97 37.30 2011-06-03 01:34:17.000 154 33348.34 333.87 2350.99 37.30 2011-06-03 01:34:18.000 154 33348.38 333.87 2350.99 37.30 2011-06-03 01:34:19.000 154 33348.33 333.82 2350.91 37.30 2011-06-03 01:34:20.000 154 33348.44 333.85 2351.03 37.30 2011-06-03 01:34:21.000 154 33348.40 333.82 2350.98 37.30 2011-06-03 01:34:22.000 154 33348.52 333.88 2351.01 37.30 2011-06-03 01:34:23.000 154 33348.48 333.85 2350.99 37.30 2011-06-03 01:34:24.000 154 33348.36 333.86 2350.96 37.30 2011-06-03 01:34:25.000 154 33348.46 333.88 2351.01 37.30 2011-06-03 01:34:26.000 154 33348.42 333.81 2351.07 37.30 2011-06-03 01:34:27.000 154 33348.42 333.86 2351.03 37.30 2011-06-03 01:34:28.000 154 33348.53 333.86 2350.99 37.30 2011-06-03 01:34:29.000 154 33348.48 333.85 2351.05 37.30 2011-06-03 01:34:30.000 154 33348.46 333.82 2351.03 37.30 2011-06-03 01:34:31.000 154 33348.54 333.87 2351.03 37.30 2011-06-03 01:34:32.000 154 33348.48 333.84 2351.03 37.30 2011-06-03 01:34:33.000 154 33348.57 333.83 2351.03 37.30 2011-06-03 01:34:34.000 154 33348.45 333.85 2351.02 37.30 2011-06-03 01:34:35.000 154 33348.41 333.84 2351.04 37.30 2011-06-03 01:34:36.000 154 33348.42 333.83 2351.02 37.30 2011-06-03 01:34:37.000 154 33348.47 333.85 2351.06 37.30 2011-06-03 01:34:38.000 154 33348.51 333.82 2351.01 37.30 2011-06-03 01:34:39.000 154 33348.45 333.83 2351.02 37.30 2011-06-03 01:34:40.000 154 33348.55 333.83 2351.07 37.30 2011-06-03 01:34:41.000 154 33348.43 333.86 2351.01 37.30 2011-06-03 01:34:42.000 154 33348.49 333.82 2351.02 37.30 2011-06-03 01:34:43.000 154 33348.54 333.84 2350.98 37.30 2011-06-03 01:34:44.000 154 33348.49 333.86 2350.98 37.30 2011-06-03 01:34:45.000 154 33348.46 333.86 2351.14 37.30 2011-06-03 01:34:46.000 154 33348.55 333.83 2350.95 37.30 2011-06-03 01:34:47.000 154 33348.45 333.84 2351.03 37.30 2011-06-03 01:34:48.000 154 33348.42 333.85 2350.95 37.30 2011-06-03 01:34:49.000 154 33348.48 333.85 2350.97 37.30 2011-06-03 01:34:50.000 154 33348.46 333.85 2351.04 37.30 2011-06-03 01:34:51.000 154 33348.54 333.88 2350.99 37.30 2011-06-03 01:34:52.000 154 33348.58 333.84 2351.03 37.30 2011-06-03 01:34:53.000 154 33348.59 333.90 2350.99 37.30 2011-06-03 01:34:54.000 154 33348.53 333.85 2351.02 37.30 2011-06-03 01:34:55.000 154 33348.54 333.87 2351.04 37.30 2011-06-03 01:34:56.000 154 33348.50 333.86 2350.95 37.30 2011-06-03 01:34:57.000 154 33348.61 333.83 2350.99 37.30 2011-06-03 01:34:58.000 154 33348.46 333.85 2351.07 37.30 2011-06-03 01:34:59.000 154 33348.62 333.88 2351.02 37.30 2011-06-03 01:35:00.000 154 33348.52 333.83 2351.02 37.30 2011-06-03 01:35:01.000 154 33348.53 333.84 2351.05 37.30 2011-06-03 01:35:02.000 154 33348.53 333.89 2351.06 37.30 2011-06-03 01:35:03.000 154 33348.49 333.83 2351.03 37.30 2011-06-03 01:35:04.000 154 33348.54 333.86 2351.05 37.30 2011-06-03 01:35:05.000 154 33348.66 333.84 2351.03 37.30 2011-06-03 01:35:06.000 154 33348.62 333.87 2350.94 37.30 2011-06-03 01:35:07.000 154 33348.60 333.83 2351.00 37.30 2011-06-03 01:35:08.000 154 33348.60 333.85 2351.01 37.30 2011-06-03 01:35:09.000 154 33348.55 333.85 2351.02 37.30 2011-06-03 01:35:10.000 154 33348.65 333.83 2351.06 37.30 2011-06-03 01:35:11.000 154 33348.59 333.84 2351.01 37.30 2011-06-03 01:35:12.000 154 33348.68 333.83 2351.02 37.30 2011-06-03 01:35:13.000 154 33348.64 333.87 2351.02 37.30 2011-06-03 01:35:14.000 154 33348.56 333.80 2351.08 37.30 2011-06-03 01:35:15.000 154 33348.54 333.83 2351.09 37.30 2011-06-03 01:35:16.000 154 33348.68 333.82 2351.05 37.30 2011-06-03 01:35:17.000 154 33348.57 333.84 2351.05 37.30 2011-06-03 01:35:18.000 154 33348.57 333.85 2351.01 37.30 2011-06-03 01:35:19.000 154 33348.62 333.83 2350.95 37.30 2011-06-03 01:35:20.000 154 33348.64 333.80 2351.04 37.30 2011-06-03 01:35:21.000 154 33348.65 333.89 2351.04 37.30 2011-06-03 01:35:22.000 154 33348.70 333.83 2351.10 37.30 2011-06-03 01:35:23.000 154 33348.65 333.83 2351.08 37.30 2011-06-03 01:35:24.000 154 33348.66 333.86 2351.06 37.30 2011-06-03 01:35:25.000 154 33348.67 333.81 2351.05 37.30 2011-06-03 01:35:26.000 154 33348.61 333.81 2351.10 37.30 2011-06-03 01:35:27.000 154 33348.61 333.86 2351.01 37.30 2011-06-03 01:35:28.000 154 33348.67 333.85 2351.03 37.30 2011-06-03 01:35:29.000 154 33348.76 333.82 2351.05 37.30 2011-06-03 01:35:30.000 154 33348.66 333.84 2351.07 37.30 2011-06-03 01:35:31.000 154 33348.67 333.81 2351.03 37.30 2011-06-03 01:35:32.000 154 33348.64 333.83 2350.88 37.30 2011-06-03 01:35:33.000 154 33348.65 333.85 2351.02 37.30 2011-06-03 01:35:34.000 154 33348.66 333.80 2351.12 37.30 2011-06-03 01:35:35.000 154 33348.63 333.80 2351.05 37.30 2011-06-03 01:35:36.000 154 33348.64 333.81 2351.08 37.30 2011-06-03 01:35:37.000 154 33348.68 333.80 2351.01 37.30 2011-06-03 01:35:38.000 154 33348.75 333.81 2351.01 37.30 2011-06-03 01:35:39.000 154 33348.75 333.85 2351.03 37.30 2011-06-03 01:35:40.000 154 33348.76 333.78 2351.05 37.30 2011-06-03 01:35:41.000 154 33348.64 333.80 2351.10 37.30 2011-06-03 01:35:42.000 154 33348.68 333.82 2351.14 37.30 2011-06-03 01:35:43.000 154 33348.65 333.86 2351.07 37.30 2011-06-03 01:35:44.000 154 33348.76 333.81 2351.03 37.30 2011-06-03 01:35:45.000 154 33348.61 333.80 2350.98 37.30 2011-06-03 01:35:46.000 154 33348.68 333.82 2351.02 37.30 2011-06-03 01:35:47.000 154 33348.63 333.79 2351.03 37.30 2011-06-03 01:35:48.000 154 33348.66 333.76 2351.04 37.30 2011-06-03 01:35:49.000 154 33348.65 333.83 2351.03 37.30 2011-06-03 01:35:50.000 154 33348.64 333.79 2351.01 37.30 2011-06-03 01:35:51.000 154 33348.78 333.82 2350.93 37.30 2011-06-03 01:35:52.000 154 33348.60 333.78 2350.99 37.30 2011-06-03 01:35:53.000 154 33348.63 333.79 2351.02 37.30 2011-06-03 01:35:54.000 154 33348.65 333.76 2351.01 37.30 2011-06-03 01:35:55.000 154 33348.70 333.79 2351.11 37.30 2011-06-03 01:35:56.000 154 33348.72 333.81 2351.16 37.30 2011-06-03 01:35:57.000 154 33348.61 333.78 2351.02 37.30 2011-06-03 01:35:58.000 154 33348.67 333.81 2351.01 37.30 2011-06-03 01:35:59.000 154 33348.66 333.80 2351.03 37.30 2011-06-03 01:36:00.000 154 33348.68 333.78 2351.05 37.30 2011-06-03 01:36:01.000 154 33348.67 333.78 2351.06 37.30 2011-06-03 01:36:02.000 154 33348.70 333.79 2351.15 37.30 2011-06-03 01:36:03.000 154 33348.71 333.81 2351.07 37.30 2011-06-03 01:36:04.000 154 33348.71 333.77 2351.10 37.30 2011-06-03 01:36:05.000 154 33348.80 333.79 2351.01 37.30 2011-06-03 01:36:06.000 154 33348.67 333.80 2351.01 37.30 2011-06-03 01:36:07.000 154 33348.71 333.81 2351.01 37.30 2011-06-03 01:36:08.000 154 33348.76 333.73 2351.15 37.30 2011-06-03 01:36:09.000 154 33348.70 333.76 2351.05 37.30 2011-06-03 01:36:10.000 154 33348.80 333.79 2351.12 37.30 2011-06-03 01:36:11.000 154 33348.75 333.79 2351.03 37.30 2011-06-03 01:36:12.000 154 33348.76 333.77 2351.08 37.30 2011-06-03 01:36:13.000 154 33348.70 333.78 2351.09 37.30 2011-06-03 01:36:14.000 154 33348.74 333.77 2351.13 37.30 2011-06-03 01:36:15.000 154 33348.79 333.78 2351.07 37.30 2011-06-03 01:36:16.000 154 33348.81 333.76 2351.07 37.30 2011-06-03 01:36:17.000 154 33348.74 333.76 2351.17 37.30 2011-06-03 01:36:18.000 154 33348.76 333.78 2351.17 37.30 2011-06-03 01:36:19.000 154 33348.72 333.78 2351.12 37.30 2011-06-03 01:36:20.000 154 33348.71 333.76 2351.12 37.30 2011-06-03 01:36:21.000 154 33348.81 333.74 2351.18 37.30 2011-06-03 01:36:22.000 154 33348.85 333.75 2351.02 37.30 2011-06-03 01:36:23.000 154 33348.82 333.73 2351.10 37.30 2011-06-03 01:36:24.000 154 33348.75 333.73 2351.05 37.30 2011-06-03 01:36:25.000 154 33348.81 333.75 2351.15 37.30 2011-06-03 01:36:26.000 154 33348.76 333.69 2351.19 37.30 2011-06-03 01:36:27.000 154 33348.70 333.76 2351.07 37.30 2011-06-03 01:36:28.000 154 33348.78 333.71 2351.09 37.30 2011-06-03 01:36:29.000 154 33348.80 333.76 2351.12 37.30 2011-06-03 01:36:30.000 154 33348.85 333.73 2351.14 37.30 2011-06-03 01:36:31.000 154 33348.73 333.80 2351.11 37.30 2011-06-03 01:36:32.000 154 33348.83 333.75 2351.10 37.30 2011-06-03 01:36:33.000 154 33348.67 333.73 2351.11 37.30 2011-06-03 01:36:34.000 154 33348.71 333.73 2351.07 37.30 2011-06-03 01:36:35.000 154 33348.88 333.75 2351.05 37.30 2011-06-03 01:36:36.000 154 33348.83 333.79 2351.09 37.30 2011-06-03 01:36:37.000 154 33348.73 333.77 2351.17 37.30 2011-06-03 01:36:38.000 154 33348.79 333.78 2351.13 37.30 2011-06-03 01:36:39.000 154 33348.84 333.72 2351.08 37.30 2011-06-03 01:36:40.000 154 33348.87 333.74 2351.07 37.30 2011-06-03 01:36:41.000 154 33348.83 333.73 2351.04 37.30 2011-06-03 01:36:42.000 154 33348.84 333.75 2351.08 37.30 2011-06-03 01:36:43.000 154 33348.83 333.74 2351.11 37.30 2011-06-03 01:36:44.000 154 33348.84 333.77 2351.14 37.30 2011-06-03 01:36:45.000 154 33348.78 333.72 2351.07 37.30 2011-06-03 01:36:46.000 154 33348.94 333.71 2351.09 37.30 2011-06-03 01:36:47.000 154 33348.89 333.73 2351.10 37.30 2011-06-03 01:36:48.000 154 33348.85 333.74 2351.11 37.30 2011-06-03 01:36:49.000 154 33348.86 333.73 2351.02 37.30 2011-06-03 01:36:50.000 154 33348.86 333.72 2351.06 37.30 2011-06-03 01:36:51.000 154 33348.89 333.74 2351.07 37.30 2011-06-03 01:36:52.000 154 33348.75 333.73 2351.19 37.30 2011-06-03 01:36:53.000 154 33348.92 333.78 2351.09 37.30 2011-06-03 01:36:54.000 154 33348.80 333.71 2351.08 37.30 2011-06-03 01:36:55.000 154 33348.83 333.73 2351.08 37.30 2011-06-03 01:36:56.000 154 33348.87 333.72 2351.05 37.30 2011-06-03 01:36:57.000 154 33348.85 333.73 2351.13 37.30 2011-06-03 01:36:58.000 154 33348.92 333.69 2351.09 37.30 2011-06-03 01:36:59.000 154 33348.88 333.73 2351.09 37.30 2011-06-03 01:37:00.000 154 33348.88 333.74 2351.08 37.30 2011-06-03 01:37:01.000 154 33348.80 333.74 2351.15 37.30 2011-06-03 01:37:02.000 154 33348.88 333.70 2351.18 37.30 2011-06-03 01:37:03.000 154 33348.81 333.71 2351.12 37.30 2011-06-03 01:37:04.000 154 33348.71 333.68 2351.12 37.30 2011-06-03 01:37:05.000 154 33348.89 333.74 2351.09 37.30 2011-06-03 01:37:06.000 154 33348.84 333.72 2351.15 37.30 2011-06-03 01:37:07.000 154 33348.75 333.75 2351.14 37.30 2011-06-03 01:37:08.000 154 33348.88 333.72 2351.06 37.30 2011-06-03 01:37:09.000 154 33348.72 333.71 2351.09 37.30 2011-06-03 01:37:10.000 154 33348.85 333.69 2351.16 37.30 2011-06-03 01:37:11.000 154 33348.88 333.73 2351.14 37.30 2011-06-03 01:37:12.000 154 33348.89 333.70 2351.12 37.30 2011-06-03 01:37:13.000 154 33348.91 333.64 2351.14 37.30 2011-06-03 01:37:14.000 154 33348.87 333.68 2351.18 37.30 2011-06-03 01:37:15.000 154 33348.81 333.73 2351.13 37.30 2011-06-03 01:37:16.000 154 33348.83 333.70 2351.12 37.30 2011-06-03 01:37:17.000 154 33348.87 333.70 2351.12 37.30 2011-06-03 01:37:18.000 154 33348.91 333.66 2351.21 37.30 2011-06-03 01:37:19.000 154 33348.89 333.69 2351.14 37.30 2011-06-03 01:37:20.000 154 33348.88 333.74 2351.18 37.30 2011-06-03 01:37:21.000 154 33348.89 333.71 2351.09 37.30 2011-06-03 01:37:22.000 154 33348.87 333.69 2351.19 37.30 2011-06-03 01:37:23.000 154 33349.04 333.68 2351.20 37.30 2011-06-03 01:37:24.000 154 33348.85 333.71 2351.12 37.30 2011-06-03 01:37:25.000 154 33348.83 333.63 2351.24 37.30 2011-06-03 01:37:26.000 154 33348.87 333.70 2351.14 37.30 2011-06-03 01:37:27.000 154 33348.83 333.70 2351.12 37.30 2011-06-03 01:37:28.000 154 33349.01 333.65 2351.19 37.30 2011-06-03 01:37:29.000 154 33348.86 333.67 2351.19 37.30 2011-06-03 01:37:30.000 154 33348.85 333.68 2351.26 37.30 2011-06-03 01:37:31.000 154 33348.96 333.68 2351.19 37.30 2011-06-03 01:37:32.000 154 33348.91 333.70 2351.14 37.30 2011-06-03 01:37:33.000 154 33348.89 333.71 2351.09 37.30 2011-06-03 01:37:34.000 154 33348.92 333.66 2351.15 37.30 2011-06-03 01:37:35.000 154 33348.86 333.68 2351.18 37.30 2011-06-03 01:37:36.000 154 33348.81 333.65 2351.15 37.30 2011-06-03 01:37:37.000 154 33348.86 333.67 2351.17 37.30 2011-06-03 01:37:38.000 154 33348.86 333.66 2351.21 37.30 2011-06-03 01:37:39.000 154 33348.80 333.62 2351.06 37.30 2011-06-03 01:37:40.000 154 33348.96 333.64 2351.24 37.30 2011-06-03 01:37:41.000 154 33348.82 333.66 2351.13 37.30 2011-06-03 01:37:42.000 154 33348.92 333.64 2351.17 37.30 2011-06-03 01:37:43.000 154 33348.88 333.64 2351.14 37.30 2011-06-03 01:37:44.000 154 33349.00 333.64 2351.14 37.30 2011-06-03 01:37:45.000 154 33348.86 333.65 2351.17 37.30 2011-06-03 01:37:46.000 154 33348.98 333.64 2351.09 37.30 2011-06-03 01:37:47.000 154 33348.96 333.63 2351.11 37.30 2011-06-03 01:37:48.000 154 33348.88 333.61 2351.15 37.30 2011-06-03 01:37:49.000 154 33348.84 333.64 2351.18 37.30 2011-06-03 01:37:50.000 154 33348.97 333.59 2351.22 37.30 2011-06-03 01:37:51.000 154 33348.88 333.63 2351.09 37.30 2011-06-03 01:37:52.000 154 33348.84 333.63 2351.18 37.30 2011-06-03 01:37:53.000 154 33348.85 333.69 2351.20 37.30 2011-06-03 01:37:54.000 154 33348.80 333.68 2351.18 37.30 2011-06-03 01:37:55.000 154 33348.95 333.67 2351.14 37.30 2011-06-03 01:37:56.000 154 33348.89 333.63 2351.26 37.30 2011-06-03 01:37:57.000 154 33348.87 333.64 2351.12 37.30 2011-06-03 01:37:58.000 154 33348.95 333.70 2351.12 37.30 2011-06-03 01:37:59.000 154 33348.80 333.68 2351.18 37.30 2011-06-03 01:38:00.000 154 33348.91 333.64 2351.21 37.30 2011-06-03 01:38:01.000 154 33348.93 333.61 2351.11 37.30 2011-06-03 01:38:02.000 154 33348.87 333.64 2351.15 37.30 2011-06-03 01:38:03.000 154 33348.94 333.61 2351.21 37.30 2011-06-03 01:38:04.000 154 33349.07 333.63 2351.21 37.30 2011-06-03 01:38:05.000 154 33348.86 333.62 2351.20 37.30 2011-06-03 01:38:06.000 154 33348.94 333.60 2351.21 37.30 2011-06-03 01:38:07.000 154 33349.00 333.66 2351.21 37.30 2011-06-03 01:38:08.000 154 33348.94 333.62 2351.18 37.30 2011-06-03 01:38:09.000 154 33348.91 333.63 2351.14 37.30 2011-06-03 01:38:10.000 154 33348.85 333.61 2351.20 37.30 2011-06-03 01:38:11.000 154 33349.02 333.65 2351.17 37.30 2011-06-03 01:38:12.000 154 33348.95 333.61 2351.17 37.30 2011-06-03 01:38:13.000 154 33348.94 333.66 2351.18 37.30 2011-06-03 01:38:14.000 154 33348.92 333.67 2351.15 37.30 2011-06-03 01:38:15.000 154 33348.89 333.61 2351.07 37.30 2011-06-03 01:38:16.000 154 33348.89 333.64 2351.19 37.30 2011-06-03 01:38:17.000 154 33348.85 333.62 2351.18 37.30 2011-06-03 01:38:18.000 154 33348.92 333.57 2351.20 37.30 2011-06-03 01:38:19.000 154 33348.93 333.56 2351.15 37.30 2011-06-03 01:38:20.000 154 33348.92 333.63 2351.17 37.30 2011-06-03 01:38:21.000 154 33348.94 333.64 2351.23 37.30 2011-06-03 01:38:22.000 154 33348.95 333.57 2351.28 37.30 2011-06-03 01:38:23.000 154 33348.89 333.61 2351.12 37.30 2011-06-03 01:38:24.000 154 33348.86 333.63 2351.23 37.30 2011-06-03 01:38:25.000 154 33348.90 333.62 2351.26 37.30 2011-06-03 01:38:26.000 154 33348.96 333.65 2351.26 37.30 2011-06-03 01:38:27.000 154 33348.95 333.63 2351.21 37.30 2011-06-03 01:38:28.000 154 33348.95 333.57 2351.17 37.30 2011-06-03 01:38:29.000 154 33348.95 333.61 2351.30 37.30 2011-06-03 01:38:30.000 154 33348.90 333.58 2351.15 37.30 2011-06-03 01:38:31.000 154 33348.94 333.59 2351.20 37.30 2011-06-03 01:38:32.000 154 33348.98 333.56 2351.23 37.30 2011-06-03 01:38:33.000 154 33348.91 333.63 2351.18 37.30 2011-06-03 01:38:34.000 154 33348.97 333.55 2351.15 37.30 2011-06-03 01:38:35.000 154 33348.95 333.62 2351.29 37.30 2011-06-03 01:38:36.000 154 33348.92 333.56 2351.18 37.30 2011-06-03 01:38:37.000 154 33348.90 333.56 2351.16 37.30 2011-06-03 01:38:38.000 154 33348.94 333.62 2351.14 37.30 2011-06-03 01:38:39.000 154 33348.88 333.58 2351.22 37.30 2011-06-03 01:38:40.000 154 33348.92 333.59 2351.20 37.30 2011-06-03 01:38:41.000 154 33348.95 333.60 2351.29 37.30 2011-06-03 01:38:42.000 154 33348.89 333.61 2351.29 37.30 2011-06-03 01:38:43.000 154 33348.95 333.58 2351.21 37.30 2011-06-03 01:38:44.000 154 33348.95 333.58 2351.20 37.30 2011-06-03 01:38:45.000 154 33348.94 333.58 2351.23 37.30 2011-06-03 01:38:46.000 154 33348.88 333.57 2351.31 37.30 2011-06-03 01:38:47.000 154 33349.05 333.56 2351.21 37.30 2011-06-03 01:38:48.000 154 33348.91 333.55 2351.24 37.30 2011-06-03 01:38:49.000 154 33348.85 333.55 2351.30 37.30 2011-06-03 01:38:50.000 154 33349.07 333.57 2351.24 37.30 2011-06-03 01:38:51.000 154 33348.91 333.56 2351.29 37.30 2011-06-03 01:38:52.000 154 33348.94 333.56 2351.24 37.30 2011-06-03 01:38:53.000 154 33348.94 333.54 2351.15 37.30 2011-06-03 01:38:54.000 154 33348.95 333.57 2351.26 37.30 2011-06-03 01:38:55.000 154 33348.98 333.57 2351.21 37.30 2011-06-03 01:38:56.000 154 33348.89 333.55 2351.31 37.30 2011-06-03 01:38:57.000 154 33348.91 333.59 2351.28 37.30 2011-06-03 01:38:58.000 154 33348.95 333.58 2351.21 37.30 2011-06-03 01:38:59.000 154 33348.96 333.54 2351.22 37.30 2011-06-03 01:39:00.000 154 33349.01 333.51 2351.32 37.30 2011-06-03 01:39:01.000 154 33348.90 333.54 2351.32 37.30 2011-06-03 01:39:02.000 154 33348.97 333.51 2351.16 37.30 2011-06-03 01:39:03.000 154 33348.96 333.52 2351.22 37.30 2011-06-03 01:39:04.000 154 33348.81 333.58 2351.26 37.30 2011-06-03 01:39:05.000 154 33348.92 333.55 2351.26 37.30 2011-06-03 01:39:06.000 154 33348.94 333.59 2351.32 37.30 2011-06-03 01:39:07.000 154 33348.97 333.53 2351.34 37.30 2011-06-03 01:39:08.000 154 33349.00 333.53 2351.23 37.30 2011-06-03 01:39:09.000 154 33348.96 333.56 2351.21 37.30 2011-06-03 01:39:10.000 154 33349.07 333.53 2351.24 37.30 2011-06-03 01:39:11.000 154 33348.96 333.54 2351.24 37.30 2011-06-03 01:39:12.000 154 33349.08 333.51 2351.35 37.30 2011-06-03 01:39:13.000 154 33348.97 333.57 2351.29 37.30 2011-06-03 01:39:14.000 154 33348.96 333.56 2351.28 37.30 2011-06-03 01:39:15.000 154 33349.01 333.56 2351.22 37.30 2011-06-03 01:39:16.000 154 33349.03 333.56 2351.29 37.30 2011-06-03 01:39:17.000 154 33348.98 333.51 2351.28 37.30 2011-06-03 01:39:18.000 154 33349.05 333.55 2351.25 37.30 2011-06-03 01:39:19.000 154 33348.99 333.56 2351.28 37.30 2011-06-03 01:39:20.000 154 33348.97 333.50 2351.29 37.30 2011-06-03 01:39:21.000 154 33349.06 333.56 2351.24 37.30 2011-06-03 01:39:22.000 154 33348.96 333.51 2351.28 37.30 2011-06-03 01:39:23.000 154 33348.97 333.54 2351.25 37.30 2011-06-03 01:39:24.000 154 33348.96 333.55 2351.33 37.30 2011-06-03 01:39:25.000 154 33348.92 333.58 2351.37 37.30 2011-06-03 01:39:26.000 154 33348.92 333.50 2351.33 37.30 2011-06-03 01:39:27.000 154 33348.96 333.52 2351.30 37.30 2011-06-03 01:39:28.000 154 33348.98 333.52 2351.32 37.30 2011-06-03 01:39:29.000 154 33348.98 333.51 2351.38 37.30 2011-06-03 01:39:30.000 154 33348.96 333.52 2351.30 37.30 2011-06-03 01:39:31.000 154 33349.02 333.53 2351.28 37.30 2011-06-03 01:39:32.000 154 33349.03 333.52 2351.30 37.30 2011-06-03 01:39:33.000 154 33349.07 333.52 2351.30 37.30 2011-06-03 01:39:34.000 154 33349.00 333.50 2351.43 37.30 2011-06-03 01:39:35.000 154 33349.10 333.52 2351.27 37.30 2011-06-03 01:39:36.000 154 33348.99 333.51 2351.34 37.30 2011-06-03 01:39:37.000 154 33349.08 333.53 2351.30 37.30 2011-06-03 01:39:38.000 154 33349.01 333.49 2351.37 37.30 2011-06-03 01:39:39.000 154 33349.04 333.52 2351.36 37.30 2011-06-03 01:39:40.000 154 33348.93 333.53 2351.27 37.30 2011-06-03 01:39:41.000 154 33349.00 333.51 2351.33 37.30 2011-06-03 01:39:42.000 154 33349.12 333.51 2351.32 37.30 2011-06-03 01:39:43.000 154 33349.11 333.52 2351.29 37.30 2011-06-03 01:39:44.000 154 33349.03 333.46 2351.33 37.30 2011-06-03 01:39:45.000 154 33349.06 333.46 2351.26 37.30 2011-06-03 01:39:46.000 154 33349.05 333.53 2351.34 37.30 2011-06-03 01:39:47.000 154 33349.10 333.52 2351.21 37.30 2011-06-03 01:39:48.000 154 33349.04 333.50 2351.27 37.30 2011-06-03 01:39:49.000 154 33349.10 333.50 2351.30 37.30 2011-06-03 01:39:50.000 154 33349.14 333.48 2351.27 37.30 2011-06-03 01:39:51.000 154 33349.07 333.49 2351.25 37.30 2011-06-03 01:39:52.000 154 33349.14 333.48 2351.36 37.30 2011-06-03 01:39:53.000 154 33349.07 333.47 2351.31 37.30 2011-06-03 01:39:54.000 154 33349.04 333.49 2351.34 37.30 2011-06-03 01:39:55.000 154 33349.10 333.46 2351.32 37.30 2011-06-03 01:39:56.000 154 33349.10 333.50 2351.33 37.30 2011-06-03 01:39:57.000 154 33349.04 333.49 2351.38 37.30 2011-06-03 01:39:58.000 154 33349.13 333.49 2351.37 37.30 2011-06-03 01:39:59.000 154 33349.07 333.43 2351.32 37.30 2011-06-03 01:40:00.000 154 33349.19 333.46 2351.39 37.30 2011-06-03 01:40:01.000 154 33349.08 333.44 2351.34 37.30 2011-06-03 01:40:02.000 154 33349.11 333.47 2351.42 37.30 2011-06-03 01:40:03.000 154 33349.10 333.48 2351.35 37.30 2011-06-03 01:40:04.000 154 33349.10 333.41 2351.30 37.30 2011-06-03 01:40:05.000 154 33349.14 333.42 2351.30 37.30 2011-06-03 01:40:06.000 154 33349.06 333.46 2351.39 37.30 2011-06-03 01:40:07.000 154 33349.01 333.43 2351.38 37.30 2011-06-03 01:40:08.000 154 33349.11 333.41 2351.29 37.30 2011-06-03 01:40:09.000 154 33349.11 333.42 2351.33 37.30 2011-06-03 01:40:10.000 154 33349.10 333.40 2351.33 37.30 2011-06-03 01:40:11.000 154 33349.10 333.41 2351.36 37.30 2011-06-03 01:40:12.000 154 33349.16 333.40 2351.34 37.30 2011-06-03 01:40:13.000 154 33349.17 333.38 2351.38 37.30 2011-06-03 01:40:14.000 154 33349.23 333.40 2351.27 37.30 2011-06-03 01:40:15.000 154 33349.09 333.38 2351.35 37.30 2011-06-03 01:40:16.000 154 33349.10 333.38 2351.39 37.30 2011-06-03 01:40:17.000 154 33349.12 333.43 2351.42 37.30 2011-06-03 01:40:18.000 154 33349.23 333.40 2351.36 37.30 2011-06-03 01:40:19.000 154 33349.17 333.40 2351.30 37.30 2011-06-03 01:40:20.000 154 33349.13 333.39 2351.37 37.30 2011-06-03 01:40:21.000 154 33349.11 333.41 2351.40 37.30 2011-06-03 01:40:22.000 154 33349.22 333.42 2351.38 37.30 2011-06-03 01:40:23.000 154 33349.19 333.41 2351.43 37.30 2011-06-03 01:40:24.000 154 33349.16 333.39 2351.39 37.30 2011-06-03 01:40:25.000 154 33349.21 333.38 2351.39 37.30 2011-06-03 01:40:26.000 154 33349.09 333.41 2351.33 37.30 2011-06-03 01:40:27.000 154 33349.14 333.42 2351.41 37.30 2011-06-03 01:40:28.000 154 33349.01 333.41 2351.37 37.30 2011-06-03 01:40:29.000 154 33349.08 333.42 2351.40 37.30 2011-06-03 01:40:30.000 154 33349.06 333.39 2351.30 37.30 2011-06-03 01:40:31.000 154 33349.14 333.40 2351.38 37.30 2011-06-03 01:40:32.000 154 33349.13 333.37 2351.34 37.30 2011-06-03 01:40:33.000 154 33349.05 333.41 2351.33 37.30 2011-06-03 01:40:34.000 154 33349.11 333.36 2351.37 37.30 2011-06-03 01:40:35.000 154 33349.13 333.36 2351.46 37.30 2011-06-03 01:40:36.000 154 33349.20 333.35 2351.36 37.30 2011-06-03 01:40:37.000 154 33349.16 333.39 2351.34 37.30 2011-06-03 01:40:38.000 154 33349.11 333.39 2351.40 37.30 2011-06-03 01:40:39.000 154 33349.11 333.38 2351.44 37.30 2011-06-03 01:40:40.000 154 33349.06 333.37 2351.32 37.30 2011-06-03 01:40:41.000 154 33349.25 333.34 2351.30 37.30 2011-06-03 01:40:42.000 154 33349.21 333.38 2351.34 37.30 2011-06-03 01:40:43.000 154 33349.13 333.35 2351.36 37.30 2011-06-03 01:40:44.000 154 33349.18 333.36 2351.48 37.30 2011-06-03 01:40:45.000 154 33349.11 333.29 2351.39 37.30 2011-06-03 01:40:46.000 154 33349.21 333.32 2351.36 37.30 2011-06-03 01:40:47.000 154 33349.10 333.31 2351.36 37.30 2011-06-03 01:40:48.000 154 33349.19 333.35 2351.33 37.30 2011-06-03 01:40:49.000 154 33349.13 333.32 2351.34 37.30 2011-06-03 01:40:50.000 154 33349.26 333.35 2351.43 37.30 2011-06-03 01:40:51.000 154 33349.22 333.34 2351.37 37.30 2011-06-03 01:40:52.000 154 33349.21 333.32 2351.37 37.30 2011-06-03 01:40:53.000 154 33349.18 333.36 2351.34 37.30 2011-06-03 01:40:54.000 154 33349.24 333.36 2351.45 37.30 2011-06-03 01:40:55.000 154 33349.24 333.33 2351.35 37.30 2011-06-03 01:40:56.000 154 33349.14 333.36 2351.41 37.30 2011-06-03 01:40:57.000 154 33349.23 333.33 2351.40 37.30 2011-06-03 01:40:58.000 154 33349.20 333.36 2351.41 37.30 2011-06-03 01:40:59.000 154 33349.26 333.34 2351.43 37.30 2011-06-03 01:41:00.000 154 33349.17 333.33 2351.46 37.30 2011-06-03 01:41:01.000 154 33349.26 333.29 2351.45 37.30 2011-06-03 01:41:02.000 154 33349.22 333.32 2351.42 37.30 2011-06-03 01:41:03.000 154 33349.22 333.33 2351.44 37.30 2011-06-03 01:41:04.000 154 33349.24 333.29 2351.39 37.30 2011-06-03 01:41:05.000 154 33349.17 333.35 2351.39 37.30 2011-06-03 01:41:06.000 154 33349.28 333.35 2351.52 37.30 2011-06-03 01:41:07.000 154 33349.22 333.31 2351.41 37.30 2011-06-03 01:41:08.000 154 33349.19 333.34 2351.45 37.30 2011-06-03 01:41:09.000 154 33349.20 333.30 2351.41 37.30 2011-06-03 01:41:10.000 154 33349.22 333.29 2351.46 37.30 2011-06-03 01:41:11.000 154 33349.22 333.31 2351.41 37.30 2011-06-03 01:41:12.000 154 33349.17 333.30 2351.42 37.30 2011-06-03 01:41:13.000 154 33349.23 333.26 2351.42 37.30 2011-06-03 01:41:14.000 154 33349.22 333.27 2351.36 37.30 2011-06-03 01:41:15.000 154 33349.22 333.26 2351.39 37.30 2011-06-03 01:41:16.000 154 33349.19 333.25 2351.36 37.30 2011-06-03 01:41:17.000 154 33349.31 333.23 2351.38 37.30 2011-06-03 01:41:18.000 154 33349.21 333.27 2351.40 37.30 2011-06-03 01:41:19.000 154 33349.25 333.24 2351.38 37.30 2011-06-03 01:41:20.000 154 33349.19 333.23 2351.46 37.30 2011-06-03 01:41:21.000 154 33349.26 333.24 2351.36 37.30 2011-06-03 01:41:22.000 154 33349.25 333.26 2351.42 37.30 2011-06-03 01:41:23.000 154 33349.23 333.30 2351.49 37.30 2011-06-03 01:41:24.000 154 33349.28 333.23 2351.43 37.30 2011-06-03 01:41:25.000 154 33349.22 333.23 2351.39 37.30 2011-06-03 01:41:26.000 154 33349.31 333.26 2351.38 37.30 2011-06-03 01:41:27.000 154 33349.17 333.23 2351.41 37.30 2011-06-03 01:41:28.000 154 33349.22 333.22 2351.42 37.30 2011-06-03 01:41:29.000 154 33349.21 333.22 2351.54 37.30 2011-06-03 01:41:30.000 154 33349.21 333.19 2351.46 37.30 2011-06-03 01:41:31.000 154 33349.24 333.21 2351.41 37.30 2011-06-03 01:41:32.000 154 33349.27 333.26 2351.41 37.30 2011-06-03 01:41:33.000 154 33349.25 333.23 2351.49 37.30 2011-06-03 01:41:34.000 154 33349.38 333.22 2351.43 37.30 2011-06-03 01:41:35.000 154 33349.26 333.19 2351.40 37.30 2011-06-03 01:41:36.000 154 33349.25 333.20 2351.36 37.30 2011-06-03 01:41:37.000 154 33349.27 333.19 2351.34 37.30 2011-06-03 01:41:38.000 154 33349.28 333.15 2351.42 37.30 2011-06-03 01:41:39.000 154 33349.41 333.21 2351.45 37.30 2011-06-03 01:41:40.000 154 33349.31 333.24 2351.49 37.30 2011-06-03 01:41:41.000 154 33349.27 333.19 2351.48 37.30 2011-06-03 01:41:42.000 154 33349.26 333.20 2351.40 37.30 2011-06-03 01:41:43.000 154 33349.27 333.18 2351.42 37.30 2011-06-03 01:41:44.000 154 33349.42 333.23 2351.39 37.30 2011-06-03 01:41:45.000 154 33349.35 333.21 2351.44 37.30 2011-06-03 01:41:46.000 154 33349.39 333.22 2351.52 37.30 2011-06-03 01:41:47.000 154 33349.32 333.23 2351.51 37.30 2011-06-03 01:41:48.000 154 33349.34 333.16 2351.52 37.30 2011-06-03 01:41:49.000 154 33349.37 333.15 2351.47 37.30 2011-06-03 01:41:50.000 154 33349.43 333.15 2351.46 37.30 2011-06-03 01:41:51.000 154 33349.44 333.19 2351.54 37.30 2011-06-03 01:41:52.000 154 33349.36 333.17 2351.42 37.30 2011-06-03 01:41:53.000 154 33349.41 333.18 2351.42 37.30 2011-06-03 01:41:54.000 154 33349.41 333.17 2351.44 37.30 2011-06-03 01:41:55.000 154 33349.44 333.18 2351.45 37.30 2011-06-03 01:41:56.000 154 33349.44 333.18 2351.48 37.30 2011-06-03 01:41:57.000 154 33349.42 333.16 2351.43 37.30 2011-06-03 01:41:58.000 154 33349.36 333.17 2351.49 37.30 2011-06-03 01:41:59.000 154 33349.53 333.16 2351.54 37.30 2011-06-03 01:42:00.000 154 33349.26 333.17 2351.44 37.30 2011-06-03 01:42:01.000 154 33349.38 333.15 2351.42 37.30 2011-06-03 01:42:02.000 154 33349.41 333.15 2351.42 37.30 2011-06-03 01:42:03.000 154 33349.37 333.15 2351.47 37.30 2011-06-03 01:42:04.000 154 33349.51 333.15 2351.42 37.30 2011-06-03 01:42:05.000 154 33349.35 333.14 2351.42 37.30 2011-06-03 01:42:06.000 154 33349.34 333.17 2351.38 37.30 2011-06-03 01:42:07.000 154 33349.32 333.17 2351.39 37.30 2011-06-03 01:42:08.000 154 33349.47 333.14 2351.39 37.30 2011-06-03 01:42:09.000 154 33349.45 333.14 2351.43 37.30 2011-06-03 01:42:10.000 154 33349.42 333.13 2351.57 37.30 2011-06-03 01:42:11.000 154 33349.43 333.13 2351.46 37.30 2011-06-03 01:42:12.000 154 33349.35 333.12 2351.49 37.30 2011-06-03 01:42:13.000 154 33349.36 333.11 2351.48 37.30 2011-06-03 01:42:14.000 154 33349.35 333.10 2351.52 37.30 2011-06-03 01:42:15.000 154 33349.36 333.09 2351.55 37.30 2011-06-03 01:42:16.000 154 33349.33 333.13 2351.53 37.30 2011-06-03 01:42:17.000 154 33349.44 333.12 2351.53 37.30 2011-06-03 01:42:18.000 154 33349.41 333.12 2351.48 37.30 2011-06-03 01:42:19.000 154 33349.42 333.10 2351.48 37.30 2011-06-03 01:42:20.000 154 33349.39 333.15 2351.46 37.30 2011-06-03 01:42:21.000 154 33349.50 333.12 2351.47 37.30 2011-06-03 01:42:22.000 154 33349.39 333.12 2351.54 37.30 2011-06-03 01:42:23.000 154 33349.39 333.07 2351.45 37.30 2011-06-03 01:42:24.000 154 33349.47 333.11 2351.48 37.30 2011-06-03 01:42:25.000 154 33349.41 333.08 2351.55 37.30 2011-06-03 01:42:26.000 154 33349.48 333.07 2351.51 37.30 2011-06-03 01:42:27.000 154 33349.52 333.10 2351.52 37.30 2011-06-03 01:42:28.000 154 33349.42 333.09 2351.57 37.30 2011-06-03 01:42:29.000 154 33349.50 333.11 2351.48 37.30 2011-06-03 01:42:30.000 154 33349.46 333.08 2351.45 37.30 2011-06-03 01:42:31.000 154 33349.42 333.10 2351.45 37.30 2011-06-03 01:42:32.000 154 33349.50 333.13 2351.53 37.30 2011-06-03 01:42:33.000 154 33349.51 333.09 2351.55 37.30 2011-06-03 01:42:34.000 154 33349.37 333.09 2351.51 37.30 2011-06-03 01:42:35.000 154 33349.49 333.07 2351.51 37.30 2011-06-03 01:42:36.000 154 33349.45 333.08 2351.50 37.30 2011-06-03 01:42:37.000 154 33349.51 333.10 2351.50 37.30 2011-06-03 01:42:38.000 154 33349.56 333.12 2351.45 37.30 2011-06-03 01:42:39.000 154 33349.53 333.09 2351.49 37.30 2011-06-03 01:42:40.000 154 33349.48 333.09 2351.43 37.30 2011-06-03 01:42:41.000 154 33349.48 333.03 2351.49 37.30 2011-06-03 01:42:42.000 154 33349.56 333.03 2351.46 37.30 2011-06-03 01:42:43.000 154 33349.51 333.03 2351.49 37.30 2011-06-03 01:42:44.000 154 33349.50 333.05 2351.55 37.30 2011-06-03 01:42:45.000 154 33349.54 333.05 2351.45 37.30 2011-06-03 01:42:46.000 154 33349.54 333.05 2351.54 37.30 2011-06-03 01:42:47.000 154 33349.47 333.05 2351.51 37.30 2011-06-03 01:42:48.000 154 33349.61 333.08 2351.45 37.30 2011-06-03 01:42:49.000 154 33349.45 333.06 2351.45 37.30 2011-06-03 01:42:50.000 154 33349.57 333.10 2351.48 37.30 2011-06-03 01:42:51.000 154 33349.50 333.06 2351.48 37.30 2011-06-03 01:42:52.000 154 33349.46 333.02 2351.49 37.30 2011-06-03 01:42:53.000 154 33349.50 333.04 2351.45 37.30 2011-06-03 01:42:54.000 154 33349.45 333.05 2351.48 37.30 2011-06-03 01:42:55.000 154 33349.48 333.04 2351.46 37.30 2011-06-03 01:42:56.000 154 33349.48 333.06 2351.46 37.30 2011-06-03 01:42:57.000 154 33349.50 333.06 2351.46 37.30 2011-06-03 01:42:58.000 154 33349.54 333.04 2351.55 37.30 2011-06-03 01:42:59.000 154 33349.53 333.04 2351.56 37.30 2011-06-03 01:43:00.000 154 33349.48 333.05 2351.47 37.30 2011-06-03 01:43:01.000 154 33349.54 333.04 2351.52 37.30 2011-06-03 01:43:02.000 154 33349.58 333.06 2351.50 37.30 2011-06-03 01:43:03.000 154 33349.55 333.00 2351.49 37.30 2011-06-03 01:43:04.000 154 33349.59 333.03 2351.41 37.30 2011-06-03 01:43:05.000 154 33349.56 333.00 2351.46 37.30 2011-06-03 01:43:06.000 154 33349.64 333.01 2351.55 37.30 2011-06-03 01:43:07.000 154 33349.49 333.01 2351.53 37.30 2011-06-03 01:43:08.000 154 33349.53 332.99 2351.54 37.30 2011-06-03 01:43:09.000 154 33349.51 333.01 2351.48 37.30 2011-06-03 01:43:10.000 154 33349.48 332.99 2351.52 37.30 2011-06-03 01:43:11.000 154 33349.63 332.99 2351.51 37.30 2011-06-03 01:43:12.000 154 33349.51 332.95 2351.54 37.30 2011-06-03 01:43:13.000 154 33349.50 332.96 2351.48 37.30 2011-06-03 01:43:14.000 154 33349.56 333.03 2351.51 37.30 2011-06-03 01:43:15.000 154 33349.56 333.01 2351.60 37.30 2011-06-03 01:43:16.000 154 33349.53 333.01 2351.58 37.30 2011-06-03 01:43:17.000 154 33349.64 333.01 2351.55 37.30 2011-06-03 01:43:18.000 154 33349.51 332.98 2351.51 37.30 2011-06-03 01:43:19.000 154 33349.55 332.95 2351.56 37.30 2011-06-03 01:43:20.000 154 33349.54 332.96 2351.57 37.30 2011-06-03 01:43:21.000 154 33349.58 333.02 2351.51 37.30 2011-06-03 01:43:22.000 154 33349.60 333.01 2351.51 37.30 2011-06-03 01:43:23.000 154 33349.61 332.97 2351.55 37.30 2011-06-03 01:43:24.000 154 33349.50 333.03 2351.52 37.30 2011-06-03 01:43:25.000 154 33349.50 332.96 2351.51 37.30 2011-06-03 01:43:26.000 154 33349.56 333.01 2351.57 37.30 2011-06-03 01:43:27.000 154 33349.55 333.01 2351.51 37.30 2011-06-03 01:43:28.000 154 33349.51 333.00 2351.48 37.30 2011-06-03 01:43:29.000 154 33349.55 332.97 2351.52 37.30 2011-06-03 01:43:30.000 154 33349.50 332.96 2351.55 37.30 2011-06-03 01:43:31.000 154 33349.52 333.01 2351.56 37.30 2011-06-03 01:43:32.000 154 33349.60 332.95 2351.60 37.30 2011-06-03 01:43:33.000 154 33349.58 333.01 2351.61 37.30 2011-06-03 01:43:34.000 154 33349.49 333.03 2351.57 37.30 2011-06-03 01:43:35.000 154 33349.69 333.02 2351.61 37.30 2011-06-03 01:43:36.000 154 33349.44 332.98 2351.55 37.30 2011-06-03 01:43:37.000 154 33349.50 333.00 2351.58 37.30 2011-06-03 01:43:38.000 154 33349.55 332.99 2351.62 37.30 2011-06-03 01:43:39.000 154 33349.55 333.05 2351.61 37.30 2011-06-03 01:43:40.000 154 33349.66 333.01 2351.54 37.30 2011-06-03 01:43:41.000 154 33349.54 333.04 2351.57 37.30 2011-06-03 01:43:42.000 154 33349.58 332.98 2351.65 37.30 2011-06-03 01:43:43.000 154 33349.56 333.01 2351.55 37.30 2011-06-03 01:43:44.000 154 33349.60 333.01 2351.56 37.30 2011-06-03 01:43:45.000 154 33349.64 333.05 2351.64 37.30 2011-06-03 01:43:46.000 154 33349.60 333.01 2351.51 37.30 2011-06-03 01:43:47.000 154 33349.53 333.03 2351.49 37.30 2011-06-03 01:43:48.000 154 33349.69 332.99 2351.62 37.30 2011-06-03 01:43:49.000 154 33349.70 333.02 2351.60 37.30 2011-06-03 01:43:50.000 154 33349.62 333.00 2351.61 37.30 2011-06-03 01:43:51.000 154 33349.63 333.01 2351.67 37.30 2011-06-03 01:43:52.000 154 33349.64 333.02 2351.49 37.30 2011-06-03 01:43:53.000 154 33349.50 333.05 2351.55 37.30 2011-06-03 01:43:54.000 154 33349.57 333.04 2351.62 37.30 2011-06-03 01:43:55.000 154 33349.63 333.04 2351.61 37.30 2011-06-03 01:43:56.000 154 33349.64 333.02 2351.61 37.30 2011-06-03 01:43:57.000 154 33349.58 333.03 2351.64 37.30 2011-06-03 01:43:58.000 154 33349.58 333.01 2351.55 37.30 2011-06-03 01:43:59.000 154 33349.67 333.01 2351.54 37.30 2011-06-03 01:44:00.000 154 33349.64 333.03 2351.66 37.30 2011-06-03 01:44:01.000 154 33349.61 333.01 2351.60 37.30 2011-06-03 01:44:02.000 154 33349.60 333.05 2351.65 37.30 2011-06-03 01:44:03.000 154 33349.68 333.04 2351.59 37.30 2011-06-03 01:44:04.000 154 33349.58 333.05 2351.57 37.30 2011-06-03 01:44:05.000 154 33349.54 333.02 2351.61 37.30 2011-06-03 01:44:06.000 154 33349.59 333.04 2351.65 37.30 2011-06-03 01:44:07.000 154 33349.58 333.01 2351.63 37.30 2011-06-03 01:44:08.000 154 33349.57 333.03 2351.64 37.30 2011-06-03 01:44:09.000 154 33349.64 333.08 2351.54 37.30 2011-06-03 01:44:10.000 154 33349.62 333.05 2351.74 37.30 2011-06-03 01:44:11.000 154 33349.67 333.07 2351.64 37.30 2011-06-03 01:44:12.000 154 33349.50 333.08 2351.59 37.30 2011-06-03 01:44:13.000 154 33349.65 333.05 2351.62 37.30 2011-06-03 01:44:14.000 154 33349.68 333.01 2351.66 37.30 2011-06-03 01:44:15.000 154 33349.66 333.08 2351.59 37.30 2011-06-03 01:44:16.000 154 33349.60 333.07 2351.61 37.30 2011-06-03 01:44:17.000 154 33349.57 333.04 2351.63 37.30 2011-06-03 01:44:18.000 154 33349.60 333.09 2351.60 37.30 2011-06-03 01:44:19.000 154 33349.56 333.07 2351.57 37.30 2011-06-03 01:44:20.000 154 33349.64 333.05 2351.62 37.30 2011-06-03 01:44:21.000 154 33349.58 333.06 2351.61 37.30 2011-06-03 01:44:22.000 154 33349.69 333.06 2351.62 37.30 2011-06-03 01:44:23.000 154 33349.47 333.06 2351.74 37.30 2011-06-03 01:44:24.000 154 33349.60 333.01 2351.50 37.30 2011-06-03 01:44:25.000 154 33349.58 333.03 2351.57 37.30 2011-06-03 01:44:26.000 154 33349.64 333.10 2351.63 37.30 2011-06-03 01:44:27.000 154 33349.50 333.08 2351.62 37.30 2011-06-03 01:44:28.000 154 33349.59 333.09 2351.67 37.30 2011-06-03 01:44:29.000 154 33349.61 333.09 2351.68 37.30 2011-06-03 01:44:30.000 154 33349.71 333.10 2351.61 37.30 2011-06-03 01:44:31.000 154 33349.61 333.11 2351.67 37.30 2011-06-03 01:44:32.000 154 33349.60 333.08 2351.67 37.30 2011-06-03 01:44:33.000 154 33349.56 333.07 2351.62 37.30 2011-06-03 01:44:34.000 154 33349.70 333.06 2351.65 37.30 2011-06-03 01:44:35.000 154 33349.62 333.06 2351.70 37.30 2011-06-03 01:44:36.000 154 33349.50 333.08 2351.67 37.30 2011-06-03 01:44:37.000 154 33349.55 333.07 2351.70 37.30 2011-06-03 01:44:38.000 154 33349.57 333.05 2351.70 37.30 2011-06-03 01:44:39.000 154 33349.60 333.10 2351.70 37.30 2011-06-03 01:44:40.000 154 33349.56 333.13 2351.62 37.30 2011-06-03 01:44:41.000 154 33349.56 333.11 2351.66 37.30 2011-06-03 01:44:42.000 154 33349.64 333.12 2351.73 37.30 2011-06-03 01:44:43.000 154 33349.53 333.11 2351.70 37.30 2011-06-03 01:44:44.000 154 33349.56 333.12 2351.72 37.30 2011-06-03 01:44:45.000 154 33349.62 333.15 2351.78 37.30 2011-06-03 01:44:46.000 154 33349.63 333.12 2351.72 37.30 2011-06-03 01:44:47.000 154 33349.58 333.14 2351.68 37.30 2011-06-03 01:44:48.000 154 33349.61 333.12 2351.79 37.30 2011-06-03 01:44:49.000 154 33349.60 333.13 2351.79 37.30 2011-06-03 01:44:50.000 154 33349.60 333.15 2351.67 37.30 2011-06-03 01:44:51.000 154 33349.62 333.15 2351.74 37.30 2011-06-03 01:44:52.000 154 33349.58 333.17 2351.66 37.30 2011-06-03 01:44:53.000 154 33349.66 333.15 2351.73 37.30 2011-06-03 01:44:54.000 154 33349.55 333.15 2351.84 37.30 2011-06-03 01:44:55.000 154 33349.55 333.13 2351.82 37.30 2011-06-03 01:44:56.000 154 33349.53 333.16 2351.77 37.30 2011-06-03 01:44:57.000 154 33349.63 333.19 2351.77 37.30 2011-06-03 01:44:58.000 154 33349.60 333.19 2351.75 37.30 2011-06-03 01:44:59.000 154 33349.69 333.20 2351.72 37.30 2011-06-03 01:45:00.000 154 33349.55 333.18 2351.72 37.30 2011-06-03 01:45:01.000 154 33349.61 333.16 2351.70 37.30 2011-06-03 01:45:02.000 154 33349.61 333.17 2351.70 37.30 2011-06-03 01:45:03.000 154 33349.71 333.19 2351.72 37.30 2011-06-03 01:45:04.000 154 33349.67 333.21 2351.75 37.30 2011-06-03 01:45:05.000 154 33349.66 333.17 2351.78 37.30 2011-06-03 01:45:06.000 154 33349.60 333.22 2351.78 37.30 2011-06-03 01:45:07.000 154 33349.69 333.23 2351.72 37.30 2011-06-03 01:45:08.000 154 33349.62 333.20 2351.84 37.30 2011-06-03 01:45:09.000 154 33349.61 333.21 2351.70 37.30 2011-06-03 01:45:10.000 154 33349.61 333.21 2351.77 37.30 2011-06-03 01:45:11.000 154 33349.73 333.25 2351.76 37.30 2011-06-03 01:45:12.000 154 33349.58 333.26 2351.77 37.30 2011-06-03 01:45:13.000 154 33349.68 333.23 2351.76 37.30 2011-06-03 01:45:14.000 154 33349.71 333.23 2351.80 37.30 2011-06-03 01:45:15.000 154 33349.62 333.25 2351.68 37.30 2011-06-03 01:45:16.000 154 33349.58 333.24 2351.74 37.30 2011-06-03 01:45:17.000 154 33349.64 333.25 2351.76 37.30 2011-06-03 01:45:18.000 154 33349.51 333.23 2351.73 37.30 2011-06-03 01:45:19.000 154 33349.57 333.25 2351.72 37.30 2011-06-03 01:45:20.000 154 33349.60 333.24 2351.74 37.30 2011-06-03 01:45:21.000 154 33349.60 333.25 2351.85 37.30 2011-06-03 01:45:22.000 154 33349.66 333.27 2351.88 37.30 2011-06-03 01:45:23.000 154 33349.42 333.27 2351.77 37.30 2011-06-03 01:45:24.000 154 33349.68 333.24 2351.74 37.30 2011-06-03 01:45:25.000 154 33349.65 333.25 2351.67 37.30 2011-06-03 01:45:26.000 154 33349.66 333.32 2351.81 37.30 2011-06-03 01:45:27.000 154 33349.60 333.26 2351.73 37.30 2011-06-03 01:45:28.000 154 33349.47 333.29 2351.80 37.30 2011-06-03 01:45:29.000 154 33349.63 333.31 2351.76 37.30 2011-06-03 01:45:30.000 154 33349.58 333.33 2351.79 37.30 2011-06-03 01:45:31.000 154 33349.60 333.31 2351.79 37.30 2011-06-03 01:45:32.000 154 33349.60 333.32 2351.79 37.30 2011-06-03 01:45:33.000 154 33349.55 333.32 2351.82 37.30 2011-06-03 01:45:34.000 154 33349.64 333.29 2351.76 37.30 2011-06-03 01:45:35.000 154 33349.56 333.33 2351.75 37.30 2011-06-03 01:45:36.000 154 33349.58 333.36 2351.88 37.30 2011-06-03 01:45:37.000 154 33349.55 333.34 2351.88 37.30 2011-06-03 01:45:38.000 154 33349.58 333.31 2351.86 37.30 2011-06-03 01:45:39.000 154 33349.53 333.31 2351.85 37.30 2011-06-03 01:45:40.000 154 33349.51 333.34 2351.82 37.30 2011-06-03 01:45:41.000 154 33349.56 333.35 2351.76 37.30 2011-06-03 01:45:42.000 154 33349.64 333.32 2351.77 37.30 2011-06-03 01:45:43.000 154 33349.55 333.35 2351.85 37.30 2011-06-03 01:45:44.000 154 33349.64 333.33 2351.86 37.30 2011-06-03 01:45:45.000 154 33349.60 333.33 2351.85 37.30 2011-06-03 01:45:46.000 154 33349.51 333.35 2351.85 37.30 2011-06-03 01:45:47.000 154 33349.69 333.35 2351.77 37.30 2011-06-03 01:45:48.000 154 33349.57 333.33 2351.69 37.30 2011-06-03 01:45:49.000 154 33349.62 333.32 2351.68 37.30 2011-06-03 01:45:50.000 154 33349.62 333.34 2351.75 37.30 2011-06-03 01:45:51.000 154 33349.65 333.33 2351.86 37.30 2011-06-03 01:45:52.000 154 33349.54 333.37 2351.83 37.30 2011-06-03 01:45:53.000 154 33349.66 333.31 2351.85 37.30 2011-06-03 01:45:54.000 154 33349.56 333.36 2351.83 37.30 2011-06-03 01:45:55.000 154 33349.61 333.36 2351.76 37.30 2011-06-03 01:45:56.000 154 33349.62 333.38 2351.78 37.30 2011-06-03 01:45:57.000 154 33349.67 333.36 2351.73 37.30 2011-06-03 01:45:58.000 154 33349.63 333.38 2351.76 37.30 2011-06-03 01:45:59.000 154 33349.56 333.40 2351.76 37.30 2011-06-03 01:46:00.000 154 33349.71 333.40 2351.77 37.30 2011-06-03 01:46:01.000 154 33349.60 333.39 2351.72 37.30 2011-06-03 01:46:02.000 154 33349.64 333.42 2351.77 37.30 2011-06-03 01:46:03.000 154 33349.61 333.39 2351.82 37.30 2011-06-03 01:46:04.000 154 33349.71 333.40 2351.79 37.30 2011-06-03 01:46:05.000 154 33349.63 333.44 2351.73 37.30 2011-06-03 01:46:06.000 154 33349.67 333.41 2351.81 37.30 2011-06-03 01:46:07.000 154 33349.62 333.41 2351.85 37.30 2011-06-03 01:46:08.000 154 33349.66 333.40 2351.85 37.30 2011-06-03 01:46:09.000 154 33349.68 333.39 2351.88 37.30 2011-06-03 01:46:10.000 154 33349.64 333.42 2351.85 37.30 2011-06-03 01:46:11.000 154 33349.70 333.45 2351.80 37.30 2011-06-03 01:46:12.000 154 33349.81 333.41 2351.82 37.30 2011-06-03 01:46:13.000 154 33349.60 333.42 2351.79 37.30 2011-06-03 01:46:14.000 154 33349.56 333.38 2351.83 37.30 2011-06-03 01:46:15.000 154 33349.69 333.40 2351.80 37.30 2011-06-03 01:46:16.000 154 33349.62 333.37 2351.82 37.30 2011-06-03 01:46:17.000 154 33349.60 333.41 2351.83 37.30 2011-06-03 01:46:18.000 154 33349.59 333.41 2351.82 37.30 2011-06-03 01:46:19.000 154 33349.67 333.38 2351.82 37.30 2011-06-03 01:46:20.000 154 33349.67 333.39 2351.79 37.30 2011-06-03 01:46:21.000 154 33349.68 333.36 2351.78 37.30 2011-06-03 01:46:22.000 154 33349.63 333.42 2351.77 37.30 2011-06-03 01:46:23.000 154 33349.66 333.40 2351.88 37.30 2011-06-03 01:46:24.000 154 33349.69 333.43 2351.85 37.30 2011-06-03 01:46:25.000 154 33349.62 333.41 2351.86 37.30 2011-06-03 01:46:26.000 154 33349.75 333.39 2351.79 37.30 2011-06-03 01:46:27.000 154 33349.72 333.40 2351.84 37.30 2011-06-03 01:46:28.000 154 33349.56 333.39 2351.76 37.30 2011-06-03 01:46:29.000 154 33349.75 333.36 2351.81 37.30 2011-06-03 01:46:30.000 154 33349.61 333.41 2351.76 37.30 2011-06-03 01:46:31.000 154 33349.66 333.38 2351.79 37.30 2011-06-03 01:46:32.000 154 33349.66 333.43 2351.86 37.30 2011-06-03 01:46:33.000 154 33349.71 333.37 2351.82 37.30 2011-06-03 01:46:34.000 154 33349.66 333.38 2351.83 37.30 2011-06-03 01:46:35.000 154 33349.68 333.41 2351.81 37.30 2011-06-03 01:46:36.000 154 33349.71 333.38 2351.85 37.30 2011-06-03 01:46:37.000 154 33349.66 333.34 2351.78 37.30 2011-06-03 01:46:38.000 154 33349.61 333.43 2351.85 37.30 2011-06-03 01:46:39.000 154 33349.69 333.41 2351.80 37.30 2011-06-03 01:46:40.000 154 33349.65 333.36 2351.80 37.30 2011-06-03 01:46:41.000 154 33349.72 333.38 2351.77 37.30 2011-06-03 01:46:42.000 154 33349.75 333.39 2351.77 37.30 2011-06-03 01:46:43.000 154 33349.63 333.39 2351.75 37.30 2011-06-03 01:46:44.000 154 33349.58 333.37 2351.80 37.30 2011-06-03 01:46:45.000 154 33349.65 333.34 2351.82 37.30 2011-06-03 01:46:46.000 154 33349.68 333.36 2351.88 37.30 2011-06-03 01:46:47.000 154 33349.57 333.34 2351.81 37.30 2011-06-03 01:46:48.000 154 33349.68 333.34 2351.81 37.30 2011-06-03 01:46:49.000 154 33349.63 333.34 2351.86 37.30 2011-06-03 01:46:50.000 154 33349.55 333.35 2351.86 37.30 2011-06-03 01:46:51.000 154 33349.64 333.40 2351.79 37.30 2011-06-03 01:46:52.000 154 33349.66 333.36 2351.83 37.30 2011-06-03 01:46:53.000 154 33349.67 333.34 2351.77 37.30 2011-06-03 01:46:54.000 154 33349.61 333.34 2351.88 37.30 2011-06-03 01:46:55.000 154 33349.61 333.31 2351.86 37.30 2011-06-03 01:46:56.000 154 33349.62 333.37 2351.85 37.30 2011-06-03 01:46:57.000 154 33349.56 333.29 2351.82 37.30 2011-06-03 01:46:58.000 154 33349.64 333.31 2351.81 37.30 2011-06-03 01:46:59.000 154 33349.53 333.36 2351.85 37.30 2011-06-03 01:47:00.000 154 33349.54 333.35 2351.79 37.30 2011-06-03 01:47:01.000 154 33349.56 333.34 2351.85 37.30 2011-06-03 01:47:02.000 154 33349.54 333.32 2351.80 37.30 2011-06-03 01:47:03.000 154 33349.61 333.28 2351.82 37.30 2011-06-03 01:47:04.000 154 33349.53 333.30 2351.81 37.30 2011-06-03 01:47:05.000 154 33349.61 333.28 2351.83 37.30 2011-06-03 01:47:06.000 154 33349.66 333.29 2351.86 37.30 2011-06-03 01:47:07.000 154 33349.50 333.25 2351.83 37.30 2011-06-03 01:47:08.000 154 33349.56 333.29 2351.83 37.30 2011-06-03 01:47:09.000 154 33349.56 333.26 2351.85 37.30 2011-06-03 01:47:10.000 154 33349.54 333.26 2351.71 37.30 2011-06-03 01:47:11.000 154 33349.66 333.26 2351.83 37.30 2011-06-03 01:47:12.000 154 33349.59 333.23 2351.83 37.30 2011-06-03 01:47:13.000 154 33349.53 333.26 2351.79 37.30 2011-06-03 01:47:14.000 154 33349.70 333.27 2351.83 37.30 2011-06-03 01:47:15.000 154 33349.69 333.32 2351.77 37.30 2011-06-03 01:47:16.000 154 33349.54 333.24 2351.85 37.30 2011-06-03 01:47:17.000 154 33349.57 333.27 2351.83 37.30 2011-06-03 01:47:18.000 154 33349.59 333.24 2351.78 37.30 2011-06-03 01:47:19.000 154 33349.48 333.24 2351.78 37.30 2011-06-03 01:47:20.000 154 33349.59 333.24 2351.91 37.30 2011-06-03 01:47:21.000 154 33349.64 333.22 2351.80 37.30 2011-06-03 01:47:22.000 154 33349.65 333.23 2351.88 37.30 2011-06-03 01:47:23.000 154 33349.56 333.22 2351.80 37.30 2011-06-03 01:47:24.000 154 33349.59 333.21 2351.80 37.30 2011-06-03 01:47:25.000 154 33349.57 333.20 2351.79 37.30 2011-06-03 01:47:26.000 154 33349.50 333.21 2351.77 37.30 2011-06-03 01:47:27.000 154 33349.56 333.20 2351.85 37.30 2011-06-03 01:47:28.000 154 33349.50 333.15 2351.76 37.30 2011-06-03 01:47:29.000 154 33349.63 333.18 2351.82 37.30 2011-06-03 01:47:30.000 154 33349.58 333.23 2351.74 37.31 2011-06-03 01:47:31.000 154 33349.53 333.21 2351.72 37.31 2011-06-03 01:47:32.000 154 33349.59 333.17 2351.78 37.30 2011-06-03 01:47:33.000 154 33349.53 333.17 2351.77 37.30 2011-06-03 01:47:34.000 154 33349.61 333.20 2351.70 37.30 2011-06-03 01:47:35.000 154 33349.57 333.19 2351.80 37.30 2011-06-03 01:47:36.000 154 33349.78 333.17 2351.77 37.30 2011-06-03 01:47:37.000 154 33349.65 333.15 2351.72 37.30 2011-06-03 01:47:38.000 154 33349.57 333.19 2351.80 37.30 2011-06-03 01:47:39.000 154 33349.61 333.16 2351.76 37.30 2011-06-03 01:47:40.000 154 33349.57 333.14 2351.80 37.30 2011-06-03 01:47:41.000 154 33349.67 333.17 2351.76 37.30 2011-06-03 01:47:42.000 154 33349.60 333.08 2351.85 37.30 2011-06-03 01:47:43.000 154 33349.54 333.07 2351.77 37.30 2011-06-03 01:47:44.000 154 33349.58 333.12 2351.81 37.30 2011-06-03 01:47:45.000 154 33349.56 333.08 2351.75 37.30 2011-06-03 01:47:46.000 154 33349.53 333.12 2351.76 37.30 2011-06-03 01:47:47.000 154 33349.56 333.12 2351.80 37.30 2011-06-03 01:47:48.000 154 33349.55 333.09 2351.73 37.30 2011-06-03 01:47:49.000 154 33349.50 333.10 2351.80 37.30 2011-06-03 01:47:50.000 154 33349.59 333.07 2351.75 37.30 2011-06-03 01:47:51.000 154 33349.54 333.09 2351.83 37.30 2011-06-03 01:47:52.000 154 33349.48 333.08 2351.80 37.30 2011-06-03 01:47:53.000 154 33349.54 333.05 2351.74 37.30 2011-06-03 01:47:54.000 154 33349.54 333.05 2351.82 37.30 2011-06-03 01:47:55.000 154 33349.50 333.06 2351.82 37.30 2011-06-03 01:47:56.000 154 33349.51 333.07 2351.77 37.30 2011-06-03 01:47:57.000 154 33349.45 333.07 2351.85 37.30 2011-06-03 01:47:58.000 154 33349.51 333.07 2351.77 37.30 2011-06-03 01:47:59.000 154 33349.38 333.12 2351.75 37.30 2011-06-03 01:48:00.000 154 33349.43 333.07 2351.73 37.30 2011-06-03 01:48:01.000 154 33349.44 333.07 2351.68 37.30 2011-06-03 01:48:02.000 154 33349.42 333.01 2351.81 37.30 2011-06-03 01:48:03.000 154 33349.50 333.08 2351.91 37.30 2011-06-03 01:48:04.000 154 33349.47 333.03 2351.81 37.30 2011-06-03 01:48:05.000 154 33349.35 332.99 2351.82 37.30 2011-06-03 01:48:06.000 154 33349.42 333.02 2351.80 37.30 2011-06-03 01:48:07.000 154 33349.41 333.01 2351.73 37.31 2011-06-03 01:48:08.000 154 33349.46 333.04 2351.79 37.30 2011-06-03 01:48:09.000 154 33349.41 333.01 2351.77 37.30 2011-06-03 01:48:10.000 154 33349.39 333.02 2351.76 37.30 2011-06-03 01:48:11.000 154 33349.37 333.02 2351.80 37.31 2011-06-03 01:48:12.000 154 33349.41 333.04 2351.86 37.30 2011-06-03 01:48:13.000 154 33349.32 333.02 2351.92 37.30 2011-06-03 01:48:14.000 154 33349.33 333.01 2351.86 37.30 2011-06-03 01:48:15.000 154 33349.36 333.03 2351.87 37.30 2011-06-03 01:48:16.000 154 33349.33 332.97 2351.89 37.30 2011-06-03 01:48:17.000 154 33349.41 333.00 2351.82 37.30 2011-06-03 01:48:18.000 154 33349.35 333.00 2351.90 37.30 2011-06-03 01:48:19.000 154 33349.36 332.99 2351.86 37.30 2011-06-03 01:48:20.000 154 33349.32 333.00 2351.85 37.30 2011-06-03 01:48:21.000 154 33349.36 332.97 2351.80 37.30 2011-06-03 01:48:22.000 154 33349.35 333.00 2351.82 37.30 2011-06-03 01:48:23.000 154 33349.36 332.94 2351.83 37.30 2011-06-03 01:48:24.000 154 33349.38 332.98 2351.75 37.30 2011-06-03 01:48:25.000 154 33349.23 332.95 2351.83 37.30 2011-06-03 01:48:26.000 154 33349.36 332.99 2351.86 37.30 2011-06-03 01:48:27.000 154 33349.35 332.98 2351.86 37.30 2011-06-03 01:48:28.000 154 33349.33 332.97 2351.82 37.30 2011-06-03 01:48:29.000 154 33349.26 332.98 2351.85 37.30 2011-06-03 01:48:30.000 154 33349.36 332.96 2351.92 37.30 2011-06-03 01:48:31.000 154 33349.28 332.96 2351.93 37.30 2011-06-03 01:48:32.000 154 33349.22 332.97 2351.87 37.30 2011-06-03 01:48:33.000 154 33349.35 332.93 2351.80 37.30 2011-06-03 01:48:34.000 154 33349.29 332.97 2351.81 37.30 2011-06-03 01:48:35.000 154 33349.28 332.99 2351.85 37.30 2011-06-03 01:48:36.000 154 33349.32 332.92 2351.83 37.30 2011-06-03 01:48:37.000 154 33349.28 332.92 2351.83 37.30 2011-06-03 01:48:38.000 154 33349.26 332.91 2351.90 37.30 2011-06-03 01:48:39.000 154 33349.38 332.90 2351.80 37.30 2011-06-03 01:48:40.000 154 33349.32 332.99 2351.85 37.30 2011-06-03 01:48:41.000 154 33349.25 332.95 2351.87 37.30 2011-06-03 01:48:42.000 154 33349.20 332.93 2351.82 37.30 2011-06-03 01:48:43.000 154 33349.22 332.87 2351.85 37.30 2011-06-03 01:48:44.000 154 33349.31 332.93 2351.78 37.30 2011-06-03 01:48:45.000 154 33349.29 332.96 2351.82 37.31 2011-06-03 01:48:46.000 154 33349.25 332.92 2351.93 37.30 2011-06-03 01:48:47.000 154 33349.36 332.95 2351.83 37.30 2011-06-03 01:48:48.000 154 33349.28 332.98 2351.83 37.30 2011-06-03 01:48:49.000 154 33349.29 332.95 2351.88 37.30 2011-06-03 01:48:50.000 154 33349.33 332.95 2351.86 37.30 2011-06-03 01:48:51.000 154 33349.28 332.99 2351.83 37.30 2011-06-03 01:48:52.000 154 33349.28 332.94 2351.85 37.30 2011-06-03 01:48:53.000 154 33349.38 332.93 2351.85 37.30 2011-06-03 01:48:54.000 154 33349.26 332.93 2351.92 37.31 2011-06-03 01:48:55.000 154 33349.26 332.92 2351.85 37.31 2011-06-03 01:48:56.000 154 33349.26 332.90 2351.86 37.30 2011-06-03 01:48:57.000 154 33349.31 332.93 2351.86 37.30 2011-06-03 01:48:58.000 154 33349.25 332.96 2351.77 37.30 2011-06-03 01:48:59.000 154 33349.31 332.91 2351.83 37.30 2011-06-03 01:49:00.000 154 33349.17 332.95 2351.90 37.30 2011-06-03 01:49:01.000 154 33349.24 332.91 2351.92 37.30 2011-06-03 01:49:02.000 154 33349.29 332.93 2351.91 37.30 2011-06-03 01:49:03.000 154 33349.23 332.95 2351.87 37.30 2011-06-03 01:49:04.000 154 33349.18 332.98 2351.89 37.30 2011-06-03 01:49:05.000 154 33349.19 332.91 2351.84 37.30 2011-06-03 01:49:06.000 154 33349.18 332.93 2351.86 37.30 2011-06-03 01:49:07.000 154 33349.25 332.95 2351.82 37.30 2011-06-03 01:49:08.000 154 33349.18 332.93 2351.88 37.30 2011-06-03 01:49:09.000 154 33349.20 332.93 2351.86 37.30 2011-06-03 01:49:10.000 154 33349.13 332.91 2351.92 37.30 2011-06-03 01:49:11.000 154 33349.26 332.93 2351.86 37.30 2011-06-03 01:49:12.000 154 33349.30 332.92 2351.82 37.30 2011-06-03 01:49:13.000 154 33349.27 332.95 2351.88 37.30 2011-06-03 01:49:14.000 154 33349.23 332.92 2351.85 37.30 2011-06-03 01:49:15.000 154 33349.28 332.94 2351.81 37.30 2011-06-03 01:49:16.000 154 33349.21 332.89 2351.92 37.30 2011-06-03 01:49:17.000 154 33349.32 332.94 2351.90 37.30 2011-06-03 01:49:18.000 154 33349.21 332.94 2351.95 37.30 2011-06-03 01:49:19.000 154 33349.22 332.92 2351.97 37.30 2011-06-03 01:49:20.000 154 33349.22 332.94 2351.84 37.30 2011-06-03 01:49:21.000 154 33349.17 332.96 2351.92 37.30 2011-06-03 01:49:22.000 154 33349.15 332.90 2351.94 37.30 2011-06-03 01:49:23.000 154 33349.28 332.94 2351.91 37.30 2011-06-03 01:49:24.000 154 33349.15 332.96 2351.85 37.30 2011-06-03 01:49:25.000 154 33349.07 332.95 2351.87 37.30 2011-06-03 01:49:26.000 154 33349.23 332.96 2351.88 37.30 2011-06-03 01:49:27.000 154 33349.22 332.93 2351.90 37.30 2011-06-03 01:49:28.000 154 33349.15 332.94 2351.89 37.30 2011-06-03 01:49:29.000 154 33349.25 332.99 2351.89 37.30 2011-06-03 01:49:30.000 154 33349.28 332.95 2351.91 37.30 2011-06-03 01:49:31.000 154 33349.17 332.95 2351.93 37.30 2011-06-03 01:49:32.000 154 33349.20 332.97 2351.97 37.30 2011-06-03 01:49:33.000 154 33349.26 332.93 2351.97 37.30 2011-06-03 01:49:34.000 154 33349.22 332.95 2351.97 37.30 2011-06-03 01:49:35.000 154 33349.16 332.94 2351.91 37.31 2011-06-03 01:49:36.000 154 33349.20 332.97 2351.99 37.31 2011-06-03 01:49:37.000 154 33349.19 332.95 2352.00 37.30 2011-06-03 01:49:38.000 154 33349.19 332.99 2351.95 37.31 2011-06-03 01:49:39.000 154 33349.21 332.94 2352.01 37.30 2011-06-03 01:49:40.000 154 33349.16 332.95 2351.95 37.30 2011-06-03 01:49:41.000 154 33349.11 332.96 2351.95 37.30 2011-06-03 01:49:42.000 154 33349.28 332.91 2352.04 37.30 2011-06-03 01:49:43.000 154 33349.23 332.90 2351.93 37.30 2011-06-03 01:49:44.000 154 33349.22 332.96 2352.01 37.30 2011-06-03 01:49:45.000 154 33349.27 332.99 2351.97 37.31 2011-06-03 01:49:46.000 154 33349.26 332.98 2352.01 37.31 2011-06-03 01:49:47.000 154 33349.28 332.97 2351.91 37.31 2011-06-03 01:49:48.000 154 33349.18 332.99 2351.89 37.30 2011-06-03 01:49:49.000 154 33349.15 332.97 2351.95 37.31 2011-06-03 01:49:50.000 154 33349.23 332.99 2351.95 37.31 2011-06-03 01:49:51.000 154 33349.24 333.01 2351.92 37.31 2011-06-03 01:49:52.000 154 33349.17 333.02 2351.94 37.31 2011-06-03 01:49:53.000 154 33349.19 332.97 2351.91 37.30 2011-06-03 01:49:54.000 154 33349.20 333.00 2351.90 37.31 2011-06-03 01:49:55.000 154 33349.19 333.01 2351.86 37.30 2011-06-03 01:49:56.000 154 33349.22 332.98 2351.93 37.30 2011-06-03 01:49:57.000 154 33349.25 333.01 2351.95 37.30 2011-06-03 01:49:58.000 154 33349.16 332.99 2351.89 37.30 2011-06-03 01:49:59.000 154 33349.17 332.98 2351.95 37.31 2011-06-03 01:50:00.000 154 33349.29 333.01 2351.99 37.31 2011-06-03 01:50:01.000 154 33349.21 333.03 2351.95 37.31 2011-06-03 01:50:02.000 154 33349.17 332.99 2351.99 37.30 2011-06-03 01:50:03.000 154 33349.13 333.00 2351.99 37.31 2011-06-03 01:50:04.000 154 33349.10 333.02 2351.98 37.31 2011-06-03 01:50:05.000 154 33349.12 333.04 2351.99 37.31 2011-06-03 01:50:06.000 154 33349.20 333.03 2351.91 37.31 2011-06-03 01:50:07.000 154 33349.14 333.05 2351.97 37.31 2011-06-03 01:50:08.000 154 33349.18 333.02 2351.94 37.31 2011-06-03 01:50:09.000 154 33349.16 333.05 2352.03 37.31 2011-06-03 01:50:10.000 154 33349.08 333.01 2351.94 37.31 2011-06-03 01:50:11.000 154 33349.20 333.05 2351.93 37.31 2011-06-03 01:50:12.000 154 33349.19 333.01 2352.05 37.31 2011-06-03 01:50:13.000 154 33349.11 333.02 2352.04 37.31 2011-06-03 01:50:14.000 154 33349.19 333.06 2352.04 37.31 2011-06-03 01:50:15.000 154 33349.11 333.10 2351.96 37.31 2011-06-03 01:50:16.000 154 33349.08 333.05 2352.00 37.31 2011-06-03 01:50:17.000 154 33349.20 333.05 2351.91 37.31 2011-06-03 01:50:18.000 154 33349.14 333.05 2351.99 37.31 2011-06-03 01:50:19.000 154 33349.15 333.04 2351.92 37.31 2011-06-03 01:50:20.000 154 33349.19 333.08 2351.99 37.31 2011-06-03 01:50:21.000 154 33349.19 333.03 2351.92 37.31 2011-06-03 01:50:22.000 154 33349.25 332.98 2351.92 37.31 2011-06-03 01:50:23.000 154 33349.16 333.06 2352.04 37.31 2011-06-03 01:50:24.000 154 33349.24 333.03 2351.99 37.31 2011-06-03 01:50:25.000 154 33349.16 333.05 2351.97 37.31 2011-06-03 01:50:26.000 154 33349.26 333.06 2351.94 37.31 2011-06-03 01:50:27.000 154 33349.21 333.02 2351.95 37.31 2011-06-03 01:50:28.000 154 33349.07 333.05 2351.95 37.31 2011-06-03 01:50:29.000 154 33349.34 333.06 2351.99 37.31 2011-06-03 01:50:30.000 154 33349.15 333.08 2352.01 37.31 2011-06-03 01:50:31.000 154 33349.12 333.06 2351.97 37.31 2011-06-03 01:50:32.000 154 33349.22 333.07 2351.93 37.31 2011-06-03 01:50:33.000 154 33349.17 333.05 2352.00 37.31 2011-06-03 01:50:34.000 154 33349.11 333.07 2351.91 37.31 2011-06-03 01:50:35.000 154 33349.18 333.08 2351.99 37.31 2011-06-03 01:50:36.000 154 33349.16 333.08 2351.95 37.31 2011-06-03 01:50:37.000 154 33349.14 333.07 2351.89 37.31 2011-06-03 01:50:38.000 154 33349.24 333.08 2351.97 37.31 2011-06-03 01:50:39.000 154 33349.16 333.07 2351.86 37.31 2011-06-03 01:50:40.000 154 33349.19 333.08 2351.97 37.31 2011-06-03 01:50:41.000 154 33349.23 333.07 2351.93 37.31 2011-06-03 01:50:42.000 154 33349.26 333.08 2352.01 37.31 2011-06-03 01:50:43.000 154 33349.14 333.07 2351.97 37.31 2011-06-03 01:50:44.000 154 33349.21 333.17 2351.92 37.31 2011-06-03 01:50:45.000 154 33349.19 333.16 2352.05 37.31 2011-06-03 01:50:46.000 154 33349.11 333.11 2351.97 37.31 2011-06-03 01:50:47.000 154 33349.11 333.11 2352.04 37.31 2011-06-03 01:50:48.000 154 33349.26 333.11 2351.98 37.31 2011-06-03 01:50:49.000 154 33349.22 333.13 2351.96 37.31 2011-06-03 01:50:50.000 154 33349.17 333.11 2351.94 37.31 2011-06-03 01:50:51.000 154 33349.19 333.10 2352.01 37.31 2011-06-03 01:50:52.000 154 33349.10 333.08 2351.98 37.31 2011-06-03 01:50:53.000 154 33349.11 333.03 2351.97 37.31 2011-06-03 01:50:54.000 154 33349.18 333.10 2351.94 37.31 2011-06-03 01:50:55.000 154 33349.15 333.12 2351.96 37.31 2011-06-03 01:50:56.000 154 33349.14 333.15 2352.04 37.31 2011-06-03 01:50:57.000 154 33349.18 333.15 2351.99 37.31 2011-06-03 01:50:58.000 154 33349.20 333.12 2351.97 37.31 2011-06-03 01:50:59.000 154 33349.07 333.16 2351.93 37.31 2011-06-03 01:51:00.000 154 33349.14 333.10 2351.99 37.31 2011-06-03 01:51:01.000 154 33349.05 333.13 2352.00 37.31 2011-06-03 01:51:02.000 154 33349.06 333.13 2351.93 37.31 2011-06-03 01:51:03.000 154 33349.17 333.13 2351.96 37.31 2011-06-03 01:51:04.000 154 33349.11 333.13 2351.93 37.31 2011-06-03 01:51:05.000 154 33349.06 333.15 2352.03 37.31 2011-06-03 01:51:06.000 154 33349.09 333.14 2351.97 37.31 2011-06-03 01:51:07.000 154 33349.15 333.12 2351.98 37.31 2011-06-03 01:51:08.000 154 33349.13 333.15 2352.03 37.31 2011-06-03 01:51:09.000 154 33349.11 333.15 2351.95 37.31 2011-06-03 01:51:10.000 154 33349.16 333.16 2351.93 37.31 2011-06-03 01:51:11.000 154 33349.11 333.12 2351.95 37.31 2011-06-03 01:51:12.000 154 33349.11 333.19 2351.96 37.31 2011-06-03 01:51:13.000 154 33349.10 333.14 2351.94 37.31 2011-06-03 01:51:14.000 154 33349.06 333.20 2352.08 37.31 2011-06-03 01:51:15.000 154 33349.04 333.19 2352.00 37.31 2011-06-03 01:51:16.000 154 33349.16 333.15 2352.03 37.31 2011-06-03 01:51:17.000 154 33349.10 333.20 2351.95 37.31 2011-06-03 01:51:18.000 154 33349.17 333.18 2351.95 37.31 2011-06-03 01:51:19.000 154 33349.08 333.21 2351.93 37.31 2011-06-03 01:51:20.000 154 33349.14 333.17 2352.05 37.31 2011-06-03 01:51:21.000 154 33349.11 333.17 2351.97 37.31 2011-06-03 01:51:22.000 154 33349.18 333.18 2351.96 37.31 2011-06-03 01:51:23.000 154 33349.15 333.14 2351.99 37.31 2011-06-03 01:51:24.000 154 33349.13 333.17 2352.03 37.31 2011-06-03 01:51:25.000 154 33349.13 333.19 2352.05 37.31 2011-06-03 01:51:26.000 154 33349.08 333.19 2352.03 37.31 2011-06-03 01:51:27.000 154 33349.16 333.20 2352.01 37.31 2011-06-03 01:51:28.000 154 33349.10 333.16 2351.97 37.31 2011-06-03 01:51:29.000 154 33349.15 333.18 2352.08 37.31 2011-06-03 01:51:30.000 154 33349.15 333.20 2351.90 37.30 2011-06-03 01:51:31.000 154 33349.19 333.19 2351.95 37.30 2011-06-03 01:51:32.000 154 33349.14 333.21 2352.05 37.31 2011-06-03 01:51:33.000 154 33349.18 333.24 2352.04 37.30 2011-06-03 01:51:34.000 154 33349.17 333.20 2352.02 37.31 2011-06-03 01:51:35.000 154 33349.14 333.23 2352.04 37.31 2011-06-03 01:51:36.000 154 33349.18 333.22 2352.05 37.31 2011-06-03 01:51:37.000 154 33349.19 333.21 2352.03 37.31 2011-06-03 01:51:38.000 154 33349.16 333.23 2351.96 37.31 2011-06-03 01:51:39.000 154 33349.15 333.24 2351.92 37.31 2011-06-03 01:51:40.000 154 33349.16 333.20 2351.95 37.31 2011-06-03 01:51:41.000 154 33349.20 333.25 2352.01 37.31 2011-06-03 01:51:42.000 154 33349.26 333.21 2351.97 37.31 2011-06-03 01:51:43.000 154 33349.13 333.23 2351.95 37.31 2011-06-03 01:51:44.000 154 33349.19 333.21 2352.03 37.31 2011-06-03 01:51:45.000 154 33349.24 333.20 2351.93 37.30 2011-06-03 01:51:46.000 154 33349.19 333.23 2351.91 37.31 2011-06-03 01:51:47.000 154 33349.21 333.23 2351.93 37.31 2011-06-03 01:51:48.000 154 33349.14 333.27 2352.03 37.31 2011-06-03 01:51:49.000 154 33349.01 333.26 2351.98 37.31 2011-06-03 01:51:50.000 154 33349.19 333.21 2351.99 37.31 2011-06-03 01:51:51.000 154 33349.10 333.23 2352.04 37.31 2011-06-03 01:51:52.000 154 33349.10 333.23 2352.03 37.31 2011-06-03 01:51:53.000 154 33349.14 333.22 2351.99 37.31 2011-06-03 01:51:54.000 154 33349.20 333.22 2351.97 37.31 2011-06-03 01:51:55.000 154 33349.19 333.26 2352.01 37.31 2011-06-03 01:51:56.000 154 33349.05 333.21 2351.93 37.31 2011-06-03 01:51:57.000 154 33349.18 333.26 2351.97 37.31 2011-06-03 01:51:58.000 154 33349.12 333.27 2351.97 37.31 2011-06-03 01:51:59.000 154 33349.19 333.25 2351.99 37.31 2011-06-03 01:52:00.000 154 33349.03 333.19 2352.01 37.31 2011-06-03 01:52:01.000 154 33349.22 333.20 2352.03 37.31 2011-06-03 01:52:02.000 154 33349.14 333.22 2351.95 37.31 2011-06-03 01:52:03.000 154 33349.10 333.22 2351.99 37.31 2011-06-03 01:52:04.000 154 33349.11 333.22 2351.97 37.31 2011-06-03 01:52:05.000 154 33349.10 333.26 2351.97 37.31 2011-06-03 01:52:06.000 154 33349.14 333.26 2351.91 37.31 2011-06-03 01:52:07.000 154 33349.17 333.25 2352.02 37.31 2011-06-03 01:52:08.000 154 33349.11 333.25 2352.01 37.31 2011-06-03 01:52:09.000 154 33349.16 333.23 2352.00 37.30 2011-06-03 01:52:10.000 154 33349.11 333.22 2351.98 37.31 2011-06-03 01:52:11.000 154 33349.15 333.24 2351.99 37.31 2011-06-03 01:52:12.000 154 33349.17 333.24 2352.01 37.31 2011-06-03 01:52:13.000 154 33348.99 333.25 2351.98 37.31 2011-06-03 01:52:14.000 154 33349.12 333.26 2352.02 37.31 2011-06-03 01:52:15.000 154 33349.12 333.26 2352.04 37.31 2011-06-03 01:52:16.000 154 33349.13 333.27 2352.03 37.31 2011-06-03 01:52:17.000 154 33349.17 333.25 2352.01 37.31 2011-06-03 01:52:18.000 154 33349.15 333.25 2351.98 37.31 2011-06-03 01:52:19.000 154 33349.27 333.27 2351.93 37.30 2011-06-03 01:52:20.000 154 33349.04 333.24 2351.97 37.31 2011-06-03 01:52:21.000 154 33349.21 333.22 2351.98 37.31 2011-06-03 01:52:22.000 154 33349.17 333.26 2351.96 37.30 2011-06-03 01:52:23.000 154 33349.19 333.24 2352.01 37.31 2011-06-03 01:52:24.000 154 33349.22 333.25 2351.93 37.31 2011-06-03 01:52:25.000 154 33349.14 333.26 2351.97 37.31 2011-06-03 01:52:26.000 154 33349.08 333.25 2351.98 37.31 2011-06-03 01:52:27.000 154 33349.13 333.26 2351.97 37.31 2011-06-03 01:52:28.000 154 33349.17 333.28 2351.95 37.31 2011-06-03 01:52:29.000 154 33349.11 333.28 2351.99 37.31 2011-06-03 01:52:30.000 154 33349.19 333.31 2351.92 37.31 2011-06-03 01:52:31.000 154 33349.17 333.26 2352.02 37.31 2011-06-03 01:52:32.000 154 33349.13 333.24 2352.03 37.31 2011-06-03 01:52:33.000 154 33349.17 333.30 2351.99 37.31 2011-06-03 01:52:34.000 154 33349.22 333.24 2351.89 37.31 2011-06-03 01:52:35.000 154 33349.13 333.28 2352.02 37.31 2011-06-03 01:52:36.000 154 33349.19 333.21 2351.93 37.31 2011-06-03 01:52:37.000 154 33349.11 333.28 2351.94 37.31 2011-06-03 01:52:38.000 154 33349.14 333.27 2351.98 37.30 2011-06-03 01:52:39.000 154 33349.13 333.35 2352.06 37.31 2011-06-03 01:52:40.000 154 33349.16 333.27 2352.00 37.31 2011-06-03 01:52:41.000 154 33349.23 333.28 2351.91 37.31 2011-06-03 01:52:42.000 154 33349.12 333.33 2352.00 37.31 2011-06-03 01:52:43.000 154 33349.20 333.28 2352.00 37.31 2011-06-03 01:52:44.000 154 33349.17 333.26 2352.01 37.31 2011-06-03 01:52:45.000 154 33349.08 333.27 2352.00 37.31 2011-06-03 01:52:46.000 154 33349.07 333.27 2351.97 37.31 2011-06-03 01:52:47.000 154 33349.14 333.26 2351.93 37.31 2011-06-03 01:52:48.000 154 33349.22 333.26 2351.97 37.31 2011-06-03 01:52:49.000 154 33349.14 333.31 2352.04 37.31 2011-06-03 01:52:50.000 154 33349.05 333.30 2351.98 37.31 2011-06-03 01:52:51.000 154 33349.15 333.27 2351.99 37.31 2011-06-03 01:52:52.000 154 33349.16 333.24 2352.05 37.31 2011-06-03 01:52:53.000 154 33349.21 333.27 2352.01 37.31 2011-06-03 01:52:54.000 154 33349.12 333.30 2352.01 37.31 2011-06-03 01:52:55.000 154 33349.14 333.25 2352.03 37.31 2011-06-03 01:52:56.000 154 33349.09 333.26 2351.98 37.31 2011-06-03 01:52:57.000 154 33349.13 333.30 2351.97 37.30 2011-06-03 01:52:58.000 154 33349.11 333.26 2351.92 37.31 2011-06-03 01:52:59.000 154 33349.10 333.34 2352.03 37.31 2011-06-03 01:53:00.000 154 33349.07 333.31 2351.98 37.31 2011-06-03 01:53:01.000 154 33349.16 333.30 2352.03 37.31 2011-06-03 01:53:02.000 154 33349.08 333.30 2352.06 37.31 2011-06-03 01:53:03.000 154 33349.11 333.34 2352.05 37.31 2011-06-03 01:53:04.000 154 33349.10 333.38 2352.02 37.31 2011-06-03 01:53:05.000 154 33349.18 333.29 2352.06 37.31 2011-06-03 01:53:06.000 154 33349.04 333.35 2352.02 37.31 2011-06-03 01:53:07.000 154 33349.08 333.27 2352.08 37.31 2011-06-03 01:53:08.000 154 33349.01 333.23 2352.05 37.31 2011-06-03 01:53:09.000 154 33349.11 333.30 2352.05 37.31 2011-06-03 01:53:10.000 154 33349.04 333.30 2352.06 37.31 2011-06-03 01:53:11.000 154 33349.11 333.29 2352.01 37.31 2011-06-03 01:53:12.000 154 33349.03 333.31 2352.04 37.31 2011-06-03 01:53:13.000 154 33349.10 333.29 2352.04 37.31 2011-06-03 01:53:14.000 154 33349.07 333.25 2352.05 37.31 2011-06-03 01:53:15.000 154 33349.07 333.29 2351.99 37.31 2011-06-03 01:53:16.000 154 33349.02 333.30 2352.07 37.31 2011-06-03 01:53:17.000 154 33348.98 333.29 2352.05 37.31 2011-06-03 01:53:18.000 154 33349.04 333.31 2352.05 37.31 2011-06-03 01:53:19.000 154 33349.16 333.31 2352.04 37.31 2011-06-03 01:53:20.000 154 33349.01 333.31 2352.04 37.31 2011-06-03 01:53:21.000 154 33349.13 333.27 2352.16 37.31 2011-06-03 01:53:22.000 154 33349.06 333.32 2352.08 37.31 2011-06-03 01:53:23.000 154 33349.08 333.32 2351.98 37.31 2011-06-03 01:53:24.000 154 33349.03 333.29 2352.00 37.31 2011-06-03 01:53:25.000 154 33349.04 333.31 2351.92 37.31 2011-06-03 01:53:26.000 154 33349.03 333.30 2351.92 37.31 2011-06-03 01:53:27.000 154 33349.04 333.29 2352.05 37.30 2011-06-03 01:53:28.000 154 33349.04 333.32 2352.04 37.31 2011-06-03 01:53:29.000 154 33349.11 333.36 2351.98 37.31 2011-06-03 01:53:30.000 154 33349.03 333.32 2351.98 37.30 2011-06-03 01:53:31.000 154 33349.08 333.32 2352.03 37.31 2011-06-03 01:53:32.000 154 33349.04 333.32 2352.03 37.31 2011-06-03 01:53:33.000 154 33348.99 333.29 2352.03 37.30 2011-06-03 01:53:34.000 154 33349.00 333.35 2352.08 37.31 2011-06-03 01:53:35.000 154 33348.91 333.33 2352.10 37.31 2011-06-03 01:53:36.000 154 33349.10 333.29 2351.98 37.31 2011-06-03 01:53:37.000 154 33349.07 333.32 2352.07 37.31 2011-06-03 01:53:38.000 154 33349.06 333.33 2352.05 37.31 2011-06-03 01:53:39.000 154 33349.11 333.35 2351.97 37.31 2011-06-03 01:53:40.000 154 33349.10 333.36 2352.09 37.30 2011-06-03 01:53:41.000 154 33349.01 333.32 2352.04 37.31 2011-06-03 01:53:42.000 154 33349.03 333.34 2352.10 37.31 2011-06-03 01:53:43.000 154 33349.10 333.32 2352.09 37.30 2011-06-03 01:53:44.000 154 33349.06 333.36 2352.07 37.30 2011-06-03 01:53:45.000 154 33349.01 333.31 2352.02 37.30 2011-06-03 01:53:46.000 154 33349.05 333.32 2352.06 37.30 2011-06-03 01:53:47.000 154 33349.09 333.31 2352.05 37.31 2011-06-03 01:53:48.000 154 33349.06 333.30 2352.08 37.31 2011-06-03 01:53:49.000 154 33348.92 333.31 2352.04 37.31 2011-06-03 01:53:50.000 154 33348.95 333.32 2352.05 37.31 2011-06-03 01:53:51.000 154 33348.91 333.32 2352.13 37.31 2011-06-03 01:53:52.000 154 33349.00 333.35 2352.13 37.31 2011-06-03 01:53:53.000 154 33348.92 333.35 2352.05 37.31 2011-06-03 01:53:54.000 154 33349.04 333.34 2352.07 37.31 2011-06-03 01:53:55.000 154 33348.88 333.37 2352.05 37.31 2011-06-03 01:53:56.000 154 33348.90 333.39 2352.05 37.30 2011-06-03 01:53:57.000 154 33348.91 333.40 2352.14 37.31 2011-06-03 01:53:58.000 154 33348.90 333.37 2352.14 37.31 2011-06-03 01:53:59.000 154 33348.85 333.43 2352.08 37.31 2011-06-03 01:54:00.000 154 33348.82 333.41 2352.07 37.31 2011-06-03 01:54:01.000 154 33348.97 333.36 2352.10 37.31 2011-06-03 01:54:02.000 154 33349.04 333.36 2352.09 37.31 2011-06-03 01:54:03.000 154 33348.90 333.34 2352.12 37.31 2011-06-03 01:54:04.000 154 33348.94 333.38 2352.08 37.31 2011-06-03 01:54:05.000 154 33349.01 333.38 2352.08 37.31 2011-06-03 01:54:06.000 154 33348.97 333.34 2352.07 37.31 2011-06-03 01:54:07.000 154 33348.98 333.36 2352.07 37.31 2011-06-03 01:54:08.000 154 33348.98 333.36 2352.10 37.31 2011-06-03 01:54:09.000 154 33348.91 333.35 2352.10 37.31 2011-06-03 01:54:10.000 154 33348.98 333.35 2352.08 37.31 2011-06-03 01:54:11.000 154 33348.84 333.36 2352.12 37.31 2011-06-03 01:54:12.000 154 33348.96 333.39 2352.11 37.31 2011-06-03 01:54:13.000 154 33348.96 333.35 2352.22 37.31 2011-06-03 01:54:14.000 154 33348.94 333.33 2352.22 37.31 2011-06-03 01:54:15.000 154 33348.93 333.36 2352.22 37.31 2011-06-03 01:54:16.000 154 33348.98 333.36 2352.14 37.31 2011-06-03 01:54:17.000 154 33348.86 333.34 2352.17 37.31 2011-06-03 01:54:18.000 154 33348.89 333.36 2352.16 37.31 2011-06-03 01:54:19.000 154 33348.79 333.36 2352.09 37.31 2011-06-03 01:54:20.000 154 33348.93 333.34 2352.10 37.31 2011-06-03 01:54:21.000 154 33348.91 333.36 2352.14 37.31 2011-06-03 01:54:22.000 154 33348.83 333.40 2352.14 37.31 2011-06-03 01:54:23.000 154 33348.86 333.37 2352.20 37.31 2011-06-03 01:54:24.000 154 33348.88 333.35 2352.16 37.31 2011-06-03 01:54:25.000 154 33348.92 333.38 2352.08 37.31 2011-06-03 01:54:26.000 154 33348.86 333.37 2352.16 37.31 2011-06-03 01:54:27.000 154 33348.96 333.36 2352.13 37.31 2011-06-03 01:54:28.000 154 33348.88 333.38 2352.01 37.31 2011-06-03 01:54:29.000 154 33348.89 333.38 2352.08 37.31 2011-06-03 01:54:30.000 154 33348.86 333.39 2352.08 37.31 2011-06-03 01:54:31.000 154 33348.86 333.38 2352.12 37.31 2011-06-03 01:54:32.000 154 33348.84 333.35 2352.07 37.31 2011-06-03 01:54:33.000 154 33348.90 333.41 2352.14 37.31 2011-06-03 01:54:34.000 154 33348.85 333.39 2352.07 37.31 2011-06-03 01:54:35.000 154 33348.85 333.37 2352.16 37.31 2011-06-03 01:54:36.000 154 33348.86 333.38 2352.13 37.31 2011-06-03 01:54:37.000 154 33348.97 333.38 2352.20 37.31 2011-06-03 01:54:38.000 154 33348.87 333.36 2352.25 37.31 2011-06-03 01:54:39.000 154 33348.95 333.39 2352.11 37.31 2011-06-03 01:54:40.000 154 33348.91 333.38 2352.08 37.31 2011-06-03 01:54:41.000 154 33348.80 333.37 2352.08 37.31 2011-06-03 01:54:42.000 154 33348.81 333.41 2352.19 37.31 2011-06-03 01:54:43.000 154 33348.87 333.37 2352.12 37.31 2011-06-03 01:54:44.000 154 33348.79 333.38 2352.09 37.31 2011-06-03 01:54:45.000 154 33348.81 333.37 2352.28 37.31 2011-06-03 01:54:46.000 154 33348.83 333.40 2352.22 37.31 2011-06-03 01:54:47.000 154 33348.80 333.38 2352.15 37.31 2011-06-03 01:54:48.000 154 33348.71 333.39 2352.24 37.31 2011-06-03 01:54:49.000 154 33348.83 333.38 2352.19 37.31 2011-06-03 01:54:50.000 154 33348.83 333.40 2352.13 37.31 2011-06-03 01:54:51.000 154 33348.88 333.36 2352.08 37.31 2011-06-03 01:54:52.000 154 33348.89 333.37 2352.15 37.31 2011-06-03 01:54:53.000 154 33348.88 333.39 2352.05 37.31 2011-06-03 01:54:54.000 154 33348.85 333.40 2352.22 37.31 2011-06-03 01:54:55.000 154 33348.89 333.42 2352.16 37.31 2011-06-03 01:54:56.000 154 33348.79 333.38 2352.19 37.31 2011-06-03 01:54:57.000 154 33348.91 333.41 2352.14 37.31 2011-06-03 01:54:58.000 154 33348.89 333.37 2352.15 37.31 2011-06-03 01:54:59.000 154 33348.94 333.41 2352.16 37.31 2011-06-03 01:55:00.000 154 33348.82 333.41 2352.13 37.31 2011-06-03 01:55:01.000 154 33348.98 333.40 2352.08 37.31 2011-06-03 01:55:02.000 154 33348.87 333.41 2352.17 37.31 2011-06-03 01:55:03.000 154 33348.89 333.36 2352.14 37.31 2011-06-03 01:55:04.000 154 33348.83 333.36 2352.19 37.31 2011-06-03 01:55:05.000 154 33348.85 333.38 2352.12 37.31 2011-06-03 01:55:06.000 154 33348.85 333.40 2352.19 37.31 2011-06-03 01:55:07.000 154 33348.89 333.40 2352.16 37.31 2011-06-03 01:55:08.000 154 33348.94 333.42 2352.17 37.31 2011-06-03 01:55:09.000 154 33348.84 333.39 2352.14 37.31 2011-06-03 01:55:10.000 154 33348.89 333.38 2352.11 37.31 2011-06-03 01:55:11.000 154 33348.95 333.42 2352.17 37.31 2011-06-03 01:55:12.000 154 33348.89 333.43 2352.17 37.31 2011-06-03 01:55:13.000 154 33348.73 333.40 2352.22 37.31 2011-06-03 01:55:14.000 154 33348.85 333.40 2352.15 37.31 2011-06-03 01:55:15.000 154 33348.92 333.45 2352.13 37.31 2011-06-03 01:55:16.000 154 33348.79 333.44 2352.16 37.31 2011-06-03 01:55:17.000 154 33348.73 333.44 2352.11 37.31 2011-06-03 01:55:18.000 154 33348.89 333.41 2352.11 37.31 2011-06-03 01:55:19.000 154 33348.83 333.44 2352.15 37.31 2011-06-03 01:55:20.000 154 33348.82 333.40 2352.24 37.31 2011-06-03 01:55:21.000 154 33348.78 333.43 2352.18 37.31 2011-06-03 01:55:22.000 154 33348.75 333.42 2352.07 37.31 2011-06-03 01:55:23.000 154 33348.82 333.43 2352.10 37.31 2011-06-03 01:55:24.000 154 33348.92 333.40 2352.16 37.31 2011-06-03 01:55:25.000 154 33348.78 333.40 2352.13 37.31 2011-06-03 01:55:26.000 154 33348.82 333.39 2352.10 37.31 2011-06-03 01:55:27.000 154 33348.88 333.43 2352.16 37.31 2011-06-03 01:55:28.000 154 33348.75 333.39 2352.05 37.31 2011-06-03 01:55:29.000 154 33348.85 333.45 2352.20 37.31 2011-06-03 01:55:30.000 154 33348.78 333.40 2352.13 37.31 2011-06-03 01:55:31.000 154 33348.84 333.38 2352.11 37.31 2011-06-03 01:55:32.000 154 33348.79 333.40 2352.13 37.31 2011-06-03 01:55:33.000 154 33348.85 333.46 2352.17 37.31 2011-06-03 01:55:34.000 154 33348.86 333.44 2352.10 37.31 2011-06-03 01:55:35.000 154 33348.76 333.39 2352.08 37.31 2011-06-03 01:55:36.000 154 33348.78 333.40 2352.11 37.31 2011-06-03 01:55:37.000 154 33348.86 333.40 2352.08 37.31 2011-06-03 01:55:38.000 154 33348.82 333.39 2352.08 37.31 2011-06-03 01:55:39.000 154 33348.78 333.42 2352.12 37.31 2011-06-03 01:55:40.000 154 33348.82 333.42 2352.14 37.31 2011-06-03 01:55:41.000 154 33348.78 333.38 2352.10 37.31 2011-06-03 01:55:42.000 154 33348.80 333.41 2352.24 37.31 2011-06-03 01:55:43.000 154 33348.79 333.39 2352.11 37.31 2011-06-03 01:55:44.000 154 33348.80 333.41 2352.08 37.31 2011-06-03 01:55:45.000 154 33348.85 333.47 2352.16 37.31 2011-06-03 01:55:46.000 154 33348.78 333.39 2352.18 37.31 2011-06-03 01:55:47.000 154 33348.77 333.46 2352.26 37.31 2011-06-03 01:55:48.000 154 33348.67 333.47 2352.16 37.31 2011-06-03 01:55:49.000 154 33348.92 333.45 2352.17 37.31 2011-06-03 01:55:50.000 154 33348.87 333.43 2352.17 37.31 2011-06-03 01:55:51.000 154 33348.78 333.40 2352.13 37.31 2011-06-03 01:55:52.000 154 33348.81 333.40 2352.13 37.31 2011-06-03 01:55:53.000 154 33348.68 333.45 2352.19 37.31 2011-06-03 01:55:54.000 154 33348.80 333.41 2352.20 37.31 2011-06-03 01:55:55.000 154 33348.72 333.44 2352.18 37.31 2011-06-03 01:55:56.000 154 33348.73 333.44 2352.16 37.31 2011-06-03 01:55:57.000 154 33348.78 333.38 2352.12 37.31 2011-06-03 01:55:58.000 154 33348.76 333.41 2352.14 37.31 2011-06-03 01:55:59.000 154 33348.79 333.40 2352.12 37.31 2011-06-03 01:56:00.000 154 33348.79 333.40 2352.16 37.31 2011-06-03 01:56:01.000 154 33348.83 333.41 2352.10 37.31 2011-06-03 01:56:02.000 154 33348.75 333.46 2352.09 37.31 2011-06-03 01:56:03.000 154 33348.74 333.41 2352.12 37.31 2011-06-03 01:56:04.000 154 33348.68 333.42 2352.20 37.31 2011-06-03 01:56:05.000 154 33348.67 333.44 2352.18 37.31 2011-06-03 01:56:06.000 154 33348.76 333.48 2352.22 37.31 2011-06-03 01:56:07.000 154 33348.54 333.38 2352.21 37.31 2011-06-03 01:56:08.000 154 33348.68 333.43 2352.23 37.31 2011-06-03 01:56:09.000 154 33348.65 333.41 2352.16 37.31 2011-06-03 01:56:10.000 154 33348.69 333.43 2352.17 37.31 2011-06-03 01:56:11.000 154 33348.65 333.45 2352.10 37.31 2011-06-03 01:56:12.000 154 33348.77 333.40 2352.20 37.31 2011-06-03 01:56:13.000 154 33348.75 333.44 2352.10 37.31 2011-06-03 01:56:14.000 154 33348.70 333.40 2352.13 37.31 2011-06-03 01:56:15.000 154 33348.68 333.51 2352.18 37.31 2011-06-03 01:56:16.000 154 33348.73 333.43 2352.16 37.31 2011-06-03 01:56:17.000 154 33348.71 333.44 2352.15 37.31 2011-06-03 01:56:18.000 154 33348.63 333.42 2352.08 37.31 2011-06-03 01:56:19.000 154 33348.67 333.41 2352.16 37.31 2011-06-03 01:56:20.000 154 33348.76 333.43 2352.20 37.31 2011-06-03 01:56:21.000 154 33348.70 333.38 2352.10 37.31 2011-06-03 01:56:22.000 154 33348.71 333.41 2352.11 37.31 2011-06-03 01:56:23.000 154 33348.69 333.41 2352.16 37.31 2011-06-03 01:56:24.000 154 33348.74 333.40 2352.23 37.31 2011-06-03 01:56:25.000 154 33348.75 333.48 2352.16 37.31 2011-06-03 01:56:26.000 154 33348.72 333.44 2352.17 37.31 2011-06-03 01:56:27.000 154 33348.75 333.46 2352.14 37.31 2011-06-03 01:56:28.000 154 33348.67 333.49 2352.09 37.31 2011-06-03 01:56:29.000 154 33348.81 333.47 2352.15 37.31 2011-06-03 01:56:30.000 154 33348.72 333.47 2352.21 37.31 2011-06-03 01:56:31.000 154 33348.79 333.43 2352.11 37.31 2011-06-03 01:56:32.000 154 33348.71 333.42 2352.14 37.31 2011-06-03 01:56:33.000 154 33348.70 333.46 2352.22 37.31 2011-06-03 01:56:34.000 154 33348.69 333.45 2352.06 37.31 2011-06-03 01:56:35.000 154 33348.63 333.47 2352.14 37.31 2011-06-03 01:56:36.000 154 33348.69 333.44 2352.10 37.31 2011-06-03 01:56:37.000 154 33348.70 333.41 2352.20 37.31 2011-06-03 01:56:38.000 154 33348.63 333.44 2352.18 37.31 2011-06-03 01:56:39.000 154 33348.73 333.46 2352.17 37.31 2011-06-03 01:56:40.000 154 33348.73 333.45 2352.11 37.31 2011-06-03 01:56:41.000 154 33348.77 333.41 2352.10 37.31 2011-06-03 01:56:42.000 154 33348.71 333.43 2352.19 37.31 2011-06-03 01:56:43.000 154 33348.63 333.46 2352.13 37.31 2011-06-03 01:56:44.000 154 33348.64 333.46 2352.16 37.31 2011-06-03 01:56:45.000 154 33348.68 333.47 2352.11 37.31 2011-06-03 01:56:46.000 154 33348.67 333.45 2352.17 37.31 2011-06-03 01:56:47.000 154 33348.52 333.46 2352.12 37.31 2011-06-03 01:56:48.000 154 33348.64 333.45 2352.20 37.31 2011-06-03 01:56:49.000 154 33348.63 333.52 2352.16 37.31 2011-06-03 01:56:50.000 154 33348.60 333.49 2352.16 37.31 2011-06-03 01:56:51.000 154 33348.60 333.45 2352.05 37.31 2011-06-03 01:56:52.000 154 33348.64 333.46 2352.10 37.31 2011-06-03 01:56:53.000 154 33348.60 333.46 2352.17 37.31 2011-06-03 01:56:54.000 154 33348.63 333.46 2352.18 37.31 2011-06-03 01:56:55.000 154 33348.61 333.46 2352.13 37.31 2011-06-03 01:56:56.000 154 33348.67 333.46 2352.19 37.31 2011-06-03 01:56:57.000 154 33348.68 333.46 2352.12 37.31 2011-06-03 01:56:58.000 154 33348.72 333.48 2352.14 37.31 2011-06-03 01:56:59.000 154 33348.63 333.46 2352.17 37.31 2011-06-03 01:57:00.000 154 33348.63 333.46 2352.10 37.31 2011-06-03 01:57:01.000 154 33348.74 333.41 2352.14 37.31 2011-06-03 01:57:02.000 154 33348.61 333.41 2352.14 37.31 2011-06-03 01:57:03.000 154 33348.55 333.45 2352.08 37.31 2011-06-03 01:57:04.000 154 33348.63 333.48 2352.14 37.31 2011-06-03 01:57:05.000 154 33348.56 333.48 2352.14 37.31 2011-06-03 01:57:06.000 154 33348.65 333.46 2352.18 37.31 2011-06-03 01:57:07.000 154 33348.43 333.48 2352.11 37.31 2011-06-03 01:57:08.000 154 33348.57 333.43 2352.14 37.31 2011-06-03 01:57:09.000 154 33348.57 333.46 2352.16 37.31 2011-06-03 01:57:10.000 154 33348.53 333.46 2352.11 37.31 2011-06-03 01:57:11.000 154 33348.61 333.47 2352.06 37.31 2011-06-03 01:57:12.000 154 33348.52 333.50 2352.20 37.31 2011-06-03 01:57:13.000 154 33348.64 333.50 2352.14 37.31 2011-06-03 01:57:14.000 154 33348.68 333.47 2352.14 37.31 2011-06-03 01:57:15.000 154 33348.68 333.47 2352.16 37.31 2011-06-03 01:57:16.000 154 33348.51 333.47 2352.23 37.31 2011-06-03 01:57:17.000 154 33348.57 333.48 2352.20 37.31 2011-06-03 01:57:18.000 154 33348.60 333.49 2352.19 37.31 2011-06-03 01:57:19.000 154 33348.62 333.50 2352.16 37.31 2011-06-03 01:57:20.000 154 33348.52 333.46 2352.14 37.31 2011-06-03 01:57:21.000 154 33348.55 333.48 2352.25 37.31 2011-06-03 01:57:22.000 154 33348.57 333.52 2352.14 37.31 2011-06-03 01:57:23.000 154 33348.53 333.52 2352.13 37.31 2011-06-03 01:57:24.000 154 33348.55 333.53 2352.14 37.31 2011-06-03 01:57:25.000 154 33348.57 333.51 2352.15 37.31 2011-06-03 01:57:26.000 154 33348.52 333.50 2352.14 37.31 2011-06-03 01:57:27.000 154 33348.54 333.51 2352.17 37.31 2011-06-03 01:57:28.000 154 33348.55 333.52 2352.20 37.31 2011-06-03 01:57:29.000 154 33348.50 333.57 2352.17 37.31 2011-06-03 01:57:30.000 154 33348.52 333.51 2352.12 37.31 2011-06-03 01:57:31.000 154 33348.56 333.53 2352.18 37.31 2011-06-03 01:57:32.000 154 33348.56 333.52 2352.16 37.31 2011-06-03 01:57:33.000 154 33348.52 333.51 2352.19 37.31 2011-06-03 01:57:34.000 154 33348.52 333.49 2352.11 37.31 2011-06-03 01:57:35.000 154 33348.57 333.52 2352.15 37.31 2011-06-03 01:57:36.000 154 33348.52 333.49 2352.17 37.31 2011-06-03 01:57:37.000 154 33348.56 333.51 2352.17 37.31 2011-06-03 01:57:38.000 154 33348.51 333.49 2352.19 37.31 2011-06-03 01:57:39.000 154 33348.54 333.46 2352.13 37.31 2011-06-03 01:57:40.000 154 33348.55 333.57 2352.19 37.31 2011-06-03 01:57:41.000 154 33348.49 333.50 2352.14 37.31 2011-06-03 01:57:42.000 154 33348.53 333.49 2352.20 37.31 2011-06-03 01:57:43.000 154 33348.49 333.55 2352.19 37.31 2011-06-03 01:57:44.000 154 33348.53 333.52 2352.12 37.31 2011-06-03 01:57:45.000 154 33348.49 333.52 2352.09 37.31 2011-06-03 01:57:46.000 154 33348.53 333.49 2352.18 37.31 2011-06-03 01:57:47.000 154 33348.61 333.49 2352.13 37.31 2011-06-03 01:57:48.000 154 33348.52 333.53 2352.14 37.31 2011-06-03 01:57:49.000 154 33348.52 333.50 2352.06 37.31 2011-06-03 01:57:50.000 154 33348.49 333.52 2352.15 37.31 2011-06-03 01:57:51.000 154 33348.55 333.54 2352.14 37.31 2011-06-03 01:57:52.000 154 33348.61 333.53 2352.13 37.31 2011-06-03 01:57:53.000 154 33348.51 333.51 2352.17 37.31 2011-06-03 01:57:54.000 154 33348.54 333.49 2352.23 37.31 2011-06-03 01:57:55.000 154 33348.51 333.52 2352.24 37.31 2011-06-03 01:57:56.000 154 33348.49 333.50 2352.18 37.31 2011-06-03 01:57:57.000 154 33348.49 333.53 2352.24 37.31 2011-06-03 01:57:58.000 154 33348.49 333.54 2352.18 37.31 2011-06-03 01:57:59.000 154 33348.49 333.52 2352.14 37.31 2011-06-03 01:58:00.000 154 33348.46 333.55 2352.22 37.31 2011-06-03 01:58:01.000 154 33348.60 333.53 2352.13 37.31 2011-06-03 01:58:02.000 154 33348.57 333.53 2352.16 37.31 2011-06-03 01:58:03.000 154 33348.43 333.50 2352.17 37.31 2011-06-03 01:58:04.000 154 33348.52 333.54 2352.16 37.31 2011-06-03 01:58:05.000 154 33348.55 333.55 2352.15 37.31 2011-06-03 01:58:06.000 154 33348.51 333.59 2352.20 37.31 2011-06-03 01:58:07.000 154 33348.49 333.55 2352.20 37.31 2011-06-03 01:58:08.000 154 33348.44 333.52 2352.23 37.31 2011-06-03 01:58:09.000 154 33348.42 333.55 2352.20 37.31 2011-06-03 01:58:10.000 154 33348.43 333.55 2352.16 37.31 2011-06-03 01:58:11.000 154 33348.51 333.54 2352.19 37.31 2011-06-03 01:58:12.000 154 33348.38 333.56 2352.11 37.31 2011-06-03 01:58:13.000 154 33348.50 333.51 2352.17 37.31 2011-06-03 01:58:14.000 154 33348.34 333.50 2352.16 37.31 2011-06-03 01:58:15.000 154 33348.42 333.55 2352.16 37.31 2011-06-03 01:58:16.000 154 33348.41 333.57 2352.14 37.31 2011-06-03 01:58:17.000 154 33348.46 333.58 2352.29 37.31 2011-06-03 01:58:18.000 154 33348.49 333.54 2352.17 37.31 2011-06-03 01:58:19.000 154 33348.35 333.58 2352.16 37.31 2011-06-03 01:58:20.000 154 33348.39 333.56 2352.07 37.31 2011-06-03 01:58:21.000 154 33348.43 333.56 2352.19 37.31 2011-06-03 01:58:22.000 154 33348.44 333.55 2352.23 37.31 2011-06-03 01:58:23.000 154 33348.45 333.57 2352.17 37.31 2011-06-03 01:58:24.000 154 33348.46 333.59 2352.20 37.31 2011-06-03 01:58:25.000 154 33348.45 333.59 2352.18 37.31 2011-06-03 01:58:26.000 154 33348.38 333.58 2352.13 37.31 2011-06-03 01:58:27.000 154 33348.45 333.57 2352.11 37.31 2011-06-03 01:58:28.000 154 33348.42 333.57 2352.13 37.31 2011-06-03 01:58:29.000 154 33348.41 333.55 2352.19 37.31 2011-06-03 01:58:30.000 154 33348.45 333.57 2352.17 37.31 2011-06-03 01:58:31.000 154 33348.43 333.63 2352.24 37.31 2011-06-03 01:58:32.000 154 33348.42 333.61 2352.19 37.31 2011-06-03 01:58:33.000 154 33348.43 333.59 2352.21 37.31 2011-06-03 01:58:34.000 154 33348.37 333.57 2352.22 37.31 2011-06-03 01:58:35.000 154 33348.44 333.54 2352.13 37.31 2011-06-03 01:58:36.000 154 33348.34 333.61 2352.17 37.31 2011-06-03 01:58:37.000 154 33348.40 333.56 2352.16 37.31 2011-06-03 01:58:38.000 154 33348.43 333.61 2352.11 37.31 2011-06-03 01:58:39.000 154 33348.43 333.59 2352.16 37.31 2011-06-03 01:58:40.000 154 33348.39 333.54 2352.16 37.31 2011-06-03 01:58:41.000 154 33348.32 333.56 2352.20 37.31 2011-06-03 01:58:42.000 154 33348.43 333.57 2352.15 37.31 2011-06-03 01:58:43.000 154 33348.41 333.62 2352.17 37.31 2011-06-03 01:58:44.000 154 33348.32 333.62 2352.11 37.31 2011-06-03 01:58:45.000 154 33348.40 333.62 2352.19 37.31 2011-06-03 01:58:46.000 154 33348.40 333.60 2352.17 37.31 2011-06-03 01:58:47.000 154 33348.46 333.59 2352.13 37.31 2011-06-03 01:58:48.000 154 33348.45 333.62 2352.17 37.31 2011-06-03 01:58:49.000 154 33348.36 333.61 2352.10 37.31 2011-06-03 01:58:50.000 154 33348.40 333.61 2352.22 37.31 2011-06-03 01:58:51.000 154 33348.37 333.66 2352.18 37.31 2011-06-03 01:58:52.000 154 33348.33 333.61 2352.20 37.31 2011-06-03 01:58:53.000 154 33348.37 333.63 2352.16 37.31 2011-06-03 01:58:54.000 154 33348.45 333.65 2352.23 37.31 2011-06-03 01:58:55.000 154 33348.33 333.61 2352.26 37.31 2011-06-03 01:58:56.000 154 33348.36 333.62 2352.23 37.31 2011-06-03 01:58:57.000 154 33348.36 333.59 2352.19 37.31 2011-06-03 01:58:58.000 154 33348.32 333.63 2352.22 37.31 2011-06-03 01:58:59.000 154 33348.29 333.65 2352.19 37.31 2011-06-03 01:59:00.000 154 33348.34 333.63 2352.19 37.31 2011-06-03 01:59:01.000 154 33348.45 333.67 2352.11 37.31 2011-06-03 01:59:02.000 154 33348.39 333.67 2352.12 37.31 2011-06-03 01:59:03.000 154 33348.39 333.70 2352.26 37.31 2011-06-03 01:59:04.000 154 33348.44 333.63 2352.21 37.31 2011-06-03 01:59:05.000 154 33348.33 333.66 2352.17 37.31 2011-06-03 01:59:06.000 154 33348.45 333.63 2352.19 37.31 2011-06-03 01:59:07.000 154 33348.36 333.63 2352.23 37.31 2011-06-03 01:59:08.000 154 33348.33 333.62 2352.22 37.31 2011-06-03 01:59:09.000 154 33348.33 333.68 2352.17 37.31 2011-06-03 01:59:10.000 154 33348.35 333.69 2352.21 37.31 2011-06-03 01:59:11.000 154 33348.35 333.67 2352.16 37.31 2011-06-03 01:59:12.000 154 33348.32 333.67 2352.17 37.31 2011-06-03 01:59:13.000 154 33348.46 333.70 2352.16 37.31 2011-06-03 01:59:14.000 154 33348.36 333.65 2352.23 37.31 2011-06-03 01:59:15.000 154 33348.33 333.67 2352.23 37.31 2011-06-03 01:59:16.000 154 33348.42 333.68 2352.26 37.31 2011-06-03 01:59:17.000 154 33348.38 333.64 2352.17 37.31 2011-06-03 01:59:18.000 154 33348.29 333.68 2352.23 37.31 2011-06-03 01:59:19.000 154 33348.36 333.67 2352.24 37.31 2011-06-03 01:59:20.000 154 33348.39 333.69 2352.23 37.31 2011-06-03 01:59:21.000 154 33348.43 333.68 2352.21 37.31 2011-06-03 01:59:22.000 154 33348.33 333.72 2352.26 37.31 2011-06-03 01:59:23.000 154 33348.38 333.69 2352.28 37.31 2011-06-03 01:59:24.000 154 33348.33 333.72 2352.18 37.31 2011-06-03 01:59:25.000 154 33348.36 333.67 2352.34 37.31 2011-06-03 01:59:26.000 154 33348.36 333.67 2352.36 37.31 2011-06-03 01:59:27.000 154 33348.31 333.68 2352.20 37.31 2011-06-03 01:59:28.000 154 33348.38 333.70 2352.30 37.31 2011-06-03 01:59:29.000 154 33348.41 333.74 2352.24 37.31 2011-06-03 01:59:30.000 154 33348.34 333.72 2352.20 37.31 2011-06-03 01:59:31.000 154 33348.40 333.71 2352.19 37.31 2011-06-03 01:59:32.000 154 33348.35 333.70 2352.19 37.31 2011-06-03 01:59:33.000 154 33348.35 333.70 2352.28 37.31 2011-06-03 01:59:34.000 154 33348.40 333.70 2352.20 37.31 2011-06-03 01:59:35.000 154 33348.38 333.71 2352.17 37.31 2011-06-03 01:59:36.000 154 33348.46 333.67 2352.27 37.31 2011-06-03 01:59:37.000 154 33348.31 333.73 2352.14 37.31 2011-06-03 01:59:38.000 154 33348.31 333.71 2352.23 37.31 2011-06-03 01:59:39.000 154 33348.37 333.69 2352.16 37.31 2011-06-03 01:59:40.000 154 33348.34 333.71 2352.17 37.31 2011-06-03 01:59:41.000 154 33348.35 333.69 2352.28 37.31 2011-06-03 01:59:42.000 154 33348.41 333.69 2352.29 37.31 2011-06-03 01:59:43.000 154 33348.43 333.69 2352.12 37.31 2011-06-03 01:59:44.000 154 33348.37 333.70 2352.16 37.31 2011-06-03 01:59:45.000 154 33348.33 333.71 2352.22 37.31 2011-06-03 01:59:46.000 154 33348.35 333.74 2352.16 37.31 2011-06-03 01:59:47.000 154 33348.42 333.73 2352.22 37.31 2011-06-03 01:59:48.000 154 33348.30 333.75 2352.24 37.31 2011-06-03 01:59:49.000 154 33348.38 333.67 2352.20 37.31 2011-06-03 01:59:50.000 154 33348.32 333.69 2352.21 37.31 2011-06-03 01:59:51.000 154 33348.38 333.72 2352.17 37.31 2011-06-03 01:59:52.000 154 33348.35 333.73 2352.22 37.31 2011-06-03 01:59:53.000 154 33348.33 333.75 2352.22 37.31 2011-06-03 01:59:54.000 154 33348.40 333.71 2352.17 37.31 2011-06-03 01:59:55.000 154 33348.44 333.78 2352.13 37.31 2011-06-03 01:59:56.000 154 33348.38 333.75 2352.19 37.31 2011-06-03 01:59:57.000 154 33348.33 333.74 2352.19 37.31 2011-06-03 01:59:58.000 154 33348.47 333.71 2352.25 37.31 2011-06-03 01:59:59.000 154 33348.41 333.70 2352.24 37.31 2011-06-03 02:00:00.000 154 33348.33 333.72 2352.26 37.31 2011-06-03 02:00:01.000 154 33348.46 333.66 2352.23 37.31 2011-06-03 02:00:02.000 154 33348.39 333.68 2352.17 37.31 2011-06-03 02:00:03.000 154 33348.36 333.73 2352.24 37.31 2011-06-03 02:00:04.000 154 33348.40 333.69 2352.19 37.31 2011-06-03 02:00:05.000 154 33348.37 333.70 2352.20 37.31 2011-06-03 02:00:06.000 154 33348.45 333.76 2352.24 37.31 2011-06-03 02:00:07.000 154 33348.40 333.75 2352.31 37.31 2011-06-03 02:00:08.000 154 33348.38 333.71 2352.25 37.31 2011-06-03 02:00:09.000 154 33348.40 333.76 2352.18 37.31 2011-06-03 02:00:10.000 154 33348.41 333.73 2352.13 37.31 2011-06-03 02:00:11.000 154 33348.45 333.71 2352.21 37.31 2011-06-03 02:00:12.000 154 33348.45 333.72 2352.11 37.31 2011-06-03 02:00:13.000 154 33348.46 333.71 2352.20 37.31 2011-06-03 02:00:14.000 154 33348.44 333.75 2352.22 37.31 2011-06-03 02:00:15.000 154 33348.42 333.72 2352.19 37.31 2011-06-03 02:00:16.000 154 33348.45 333.73 2352.15 37.31 2011-06-03 02:00:17.000 154 33348.37 333.77 2352.22 37.31 2011-06-03 02:00:18.000 154 33348.45 333.71 2352.19 37.31 2011-06-03 02:00:19.000 154 33348.49 333.75 2352.20 37.31 2011-06-03 02:00:20.000 154 33348.38 333.75 2352.23 37.31 2011-06-03 02:00:21.000 154 33348.43 333.75 2352.26 37.31 2011-06-03 02:00:22.000 154 33348.46 333.75 2352.28 37.31 2011-06-03 02:00:23.000 154 33348.39 333.76 2352.26 37.31 2011-06-03 02:00:24.000 154 33348.43 333.78 2352.19 37.31 2011-06-03 02:00:25.000 154 33348.44 333.79 2352.17 37.31 2011-06-03 02:00:26.000 154 33348.35 333.78 2352.16 37.31 2011-06-03 02:00:27.000 154 33348.45 333.75 2352.19 37.31 2011-06-03 02:00:28.000 154 33348.42 333.77 2352.26 37.31 2011-06-03 02:00:29.000 154 33348.39 333.76 2352.22 37.31 2011-06-03 02:00:30.000 154 33348.36 333.79 2352.20 37.31 2011-06-03 02:00:31.000 154 33348.40 333.77 2352.27 37.31 2011-06-03 02:00:32.000 154 33348.34 333.78 2352.22 37.31 2011-06-03 02:00:33.000 154 33348.49 333.79 2352.29 37.31 2011-06-03 02:00:34.000 154 33348.39 333.76 2352.22 37.31 2011-06-03 02:00:35.000 154 33348.46 333.81 2352.16 37.31 2011-06-03 02:00:36.000 154 33348.49 333.80 2352.21 37.31 2011-06-03 02:00:37.000 154 33348.36 333.82 2352.16 37.31 2011-06-03 02:00:38.000 154 33348.40 333.82 2352.22 37.31 2011-06-03 02:00:39.000 154 33348.38 333.78 2352.20 37.31 2011-06-03 02:00:40.000 154 33348.40 333.80 2352.26 37.31 2011-06-03 02:00:41.000 154 33348.45 333.81 2352.26 37.31 2011-06-03 02:00:42.000 154 33348.41 333.83 2352.17 37.31 2011-06-03 02:00:43.000 154 33348.47 333.80 2352.23 37.31 2011-06-03 02:00:44.000 154 33348.42 333.81 2352.28 37.31 2011-06-03 02:00:45.000 154 33348.46 333.79 2352.16 37.31 2011-06-03 02:00:46.000 154 33348.46 333.81 2352.23 37.31 2011-06-03 02:00:47.000 154 33348.42 333.81 2352.17 37.31 2011-06-03 02:00:48.000 154 33348.54 333.77 2352.20 37.31 2011-06-03 02:00:49.000 154 33348.52 333.81 2352.24 37.31 2011-06-03 02:00:50.000 154 33348.54 333.82 2352.26 37.31 2011-06-03 02:00:51.000 154 33348.45 333.81 2352.17 37.31 2011-06-03 02:00:52.000 154 33348.39 333.80 2352.19 37.31 2011-06-03 02:00:53.000 154 33348.40 333.85 2352.24 37.31 2011-06-03 02:00:54.000 154 33348.48 333.83 2352.19 37.31 2011-06-03 02:00:55.000 154 33348.45 333.80 2352.22 37.31 2011-06-03 02:00:56.000 154 33348.40 333.79 2352.20 37.31 2011-06-03 02:00:57.000 154 33348.40 333.83 2352.15 37.31 2011-06-03 02:00:58.000 154 33348.43 333.79 2352.15 37.31 2011-06-03 02:00:59.000 154 33348.40 333.81 2352.24 37.31 2011-06-03 02:01:00.000 154 33348.38 333.81 2352.22 37.31 2011-06-03 02:01:01.000 154 33348.30 333.83 2352.22 37.31 2011-06-03 02:01:02.000 154 33348.36 333.83 2352.15 37.31 2011-06-03 02:01:03.000 154 33348.38 333.80 2352.24 37.31 2011-06-03 02:01:04.000 154 33348.48 333.82 2352.22 37.31 2011-06-03 02:01:05.000 154 33348.37 333.85 2352.20 37.31 2011-06-03 02:01:06.000 154 33348.48 333.85 2352.18 37.31 2011-06-03 02:01:07.000 154 33348.35 333.84 2352.19 37.31 2011-06-03 02:01:08.000 154 33348.36 333.80 2352.13 37.31 2011-06-03 02:01:09.000 154 33348.42 333.86 2352.17 37.31 2011-06-03 02:01:10.000 154 33348.38 333.84 2352.10 37.31 2011-06-03 02:01:11.000 154 33348.34 333.83 2352.22 37.31 2011-06-03 02:01:12.000 154 33348.42 333.84 2352.26 37.31 2011-06-03 02:01:13.000 154 33348.39 333.87 2352.28 37.31 2011-06-03 02:01:14.000 154 33348.37 333.88 2352.15 37.31 2011-06-03 02:01:15.000 154 33348.43 333.82 2352.14 37.31 2011-06-03 02:01:16.000 154 33348.40 333.83 2352.23 37.31 2011-06-03 02:01:17.000 154 33348.39 333.82 2352.23 37.31 2011-06-03 02:01:18.000 154 33348.39 333.81 2352.17 37.31 2011-06-03 02:01:19.000 154 33348.36 333.83 2352.14 37.31 2011-06-03 02:01:20.000 154 33348.38 333.82 2352.16 37.31 2011-06-03 02:01:21.000 154 33348.42 333.85 2352.14 37.31 2011-06-03 02:01:22.000 154 33348.48 333.82 2352.18 37.31 2011-06-03 02:01:23.000 154 33348.37 333.85 2352.23 37.31 2011-06-03 02:01:24.000 154 33348.41 333.88 2352.29 37.31 2011-06-03 02:01:25.000 154 33348.49 333.81 2352.20 37.31 2011-06-03 02:01:26.000 154 33348.39 333.83 2352.24 37.31 2011-06-03 02:01:27.000 154 33348.42 333.85 2352.23 37.31 2011-06-03 02:01:28.000 154 33348.45 333.85 2352.23 37.31 2011-06-03 02:01:29.000 154 33348.41 333.85 2352.19 37.31 2011-06-03 02:01:30.000 154 33348.39 333.85 2352.23 37.31 2011-06-03 02:01:31.000 154 33348.33 333.86 2352.15 37.31 2011-06-03 02:01:32.000 154 33348.38 333.83 2352.16 37.31 2011-06-03 02:01:33.000 154 33348.45 333.90 2352.16 37.31 2011-06-03 02:01:34.000 154 33348.43 333.87 2352.16 37.31 2011-06-03 02:01:35.000 154 33348.40 333.90 2352.18 37.31 2011-06-03 02:01:36.000 154 33348.40 333.85 2352.20 37.31 2011-06-03 02:01:37.000 154 33348.39 333.86 2352.16 37.31 2011-06-03 02:01:38.000 154 33348.38 333.88 2352.17 37.31 2011-06-03 02:01:39.000 154 33348.42 333.90 2352.29 37.31 2011-06-03 02:01:40.000 154 33348.41 333.86 2352.16 37.31 2011-06-03 02:01:41.000 154 33348.38 333.86 2352.21 37.31 2011-06-03 02:01:42.000 154 33348.32 333.84 2352.14 37.31 2011-06-03 02:01:43.000 154 33348.36 333.86 2352.20 37.31 2011-06-03 02:01:44.000 154 33348.43 333.82 2352.20 37.31 2011-06-03 02:01:45.000 154 33348.34 333.87 2352.26 37.31 2011-06-03 02:01:46.000 154 33348.36 333.90 2352.13 37.31 2011-06-03 02:01:47.000 154 33348.36 333.87 2352.29 37.31 2011-06-03 02:01:48.000 154 33348.28 333.87 2352.24 37.31 2011-06-03 02:01:49.000 154 33348.33 333.88 2352.13 37.31 2011-06-03 02:01:50.000 154 33348.32 333.92 2352.21 37.31 2011-06-03 02:01:51.000 154 33348.43 333.90 2352.24 37.31 2011-06-03 02:01:52.000 154 33348.34 333.89 2352.26 37.31 2011-06-03 02:01:53.000 154 33348.31 333.90 2352.14 37.31 2011-06-03 02:01:54.000 154 33348.51 333.89 2352.19 37.31 2011-06-03 02:01:55.000 154 33348.35 333.89 2352.21 37.31 2011-06-03 02:01:56.000 154 33348.42 333.93 2352.11 37.31 2011-06-03 02:01:57.000 154 33348.34 333.91 2352.15 37.31 2011-06-03 02:01:58.000 154 33348.35 333.93 2352.19 37.31 2011-06-03 02:01:59.000 154 33348.29 333.91 2352.17 37.31 2011-06-03 02:02:00.000 154 33348.28 333.93 2352.27 37.31 2011-06-03 02:02:01.000 154 33348.33 333.96 2352.21 37.31 2011-06-03 02:02:02.000 154 33348.23 333.96 2352.21 37.31 2011-06-03 02:02:03.000 154 33348.30 333.95 2352.31 37.31 2011-06-03 02:02:04.000 154 33348.29 333.95 2352.24 37.31 2011-06-03 02:02:05.000 154 33348.36 333.94 2352.21 37.31 2011-06-03 02:02:06.000 154 33348.34 333.97 2352.29 37.31 2011-06-03 02:02:07.000 154 33348.33 333.96 2352.30 37.31 2011-06-03 02:02:08.000 154 33348.36 333.95 2352.31 37.31 2011-06-03 02:02:09.000 154 33348.35 333.96 2352.24 37.31 2011-06-03 02:02:10.000 154 33348.36 333.96 2352.28 37.31 2011-06-03 02:02:11.000 154 33348.23 333.95 2352.23 37.31 2011-06-03 02:02:12.000 154 33348.24 333.94 2352.27 37.31 2011-06-03 02:02:13.000 154 33348.42 333.97 2352.21 37.31 2011-06-03 02:02:14.000 154 33348.29 333.99 2352.23 37.31 2011-06-03 02:02:15.000 154 33348.33 333.97 2352.22 37.31 2011-06-03 02:02:16.000 154 33348.33 333.95 2352.29 37.31 2011-06-03 02:02:17.000 154 33348.25 333.99 2352.25 37.31 2011-06-03 02:02:18.000 154 33348.32 333.98 2352.26 37.31 2011-06-03 02:02:19.000 154 33348.38 333.99 2352.18 37.31 2011-06-03 02:02:20.000 154 33348.26 333.98 2352.26 37.31 2011-06-03 02:02:21.000 154 33348.33 333.98 2352.24 37.31 2011-06-03 02:02:22.000 154 33348.35 334.01 2352.24 37.31 2011-06-03 02:02:23.000 154 33348.23 333.97 2352.30 37.31 2011-06-03 02:02:24.000 154 33348.36 333.98 2352.28 37.31 2011-06-03 02:02:25.000 154 33348.30 333.98 2352.26 37.31 2011-06-03 02:02:26.000 154 33348.33 333.98 2352.29 37.31 2011-06-03 02:02:27.000 154 33348.38 333.92 2352.28 37.31 2011-06-03 02:02:28.000 154 33348.39 333.98 2352.32 37.31 2011-06-03 02:02:29.000 154 33348.36 333.98 2352.29 37.31 2011-06-03 02:02:30.000 154 33348.38 333.97 2352.26 37.31 2011-06-03 02:02:31.000 154 33348.36 333.99 2352.18 37.31 2011-06-03 02:02:32.000 154 33348.38 333.97 2352.20 37.31 2011-06-03 02:02:33.000 154 33348.33 334.00 2352.25 37.31 2011-06-03 02:02:34.000 154 33348.38 333.94 2352.29 37.31 2011-06-03 02:02:35.000 154 33348.41 333.92 2352.26 37.31 2011-06-03 02:02:36.000 154 33348.23 333.98 2352.20 37.31 2011-06-03 02:02:37.000 154 33348.40 334.01 2352.30 37.31 2011-06-03 02:02:38.000 154 33348.42 334.01 2352.24 37.31 2011-06-03 02:02:39.000 154 33348.33 333.99 2352.23 37.31 2011-06-03 02:02:40.000 154 33348.40 333.98 2352.24 37.31 2011-06-03 02:02:41.000 154 33348.43 334.00 2352.20 37.31 2011-06-03 02:02:42.000 154 33348.29 333.98 2352.29 37.31 2011-06-03 02:02:43.000 154 33348.41 334.03 2352.27 37.31 2011-06-03 02:02:44.000 154 33348.35 334.01 2352.24 37.31 2011-06-03 02:02:45.000 154 33348.39 333.98 2352.20 37.31 2011-06-03 02:02:46.000 154 33348.34 333.99 2352.36 37.31 2011-06-03 02:02:47.000 154 33348.24 334.00 2352.22 37.31 2011-06-03 02:02:48.000 154 33348.38 334.00 2352.23 37.31 2011-06-03 02:02:49.000 154 33348.35 333.99 2352.23 37.31 2011-06-03 02:02:50.000 154 33348.33 334.00 2352.28 37.31 2011-06-03 02:02:51.000 154 33348.29 333.98 2352.25 37.31 2011-06-03 02:02:52.000 154 33348.40 334.05 2352.23 37.31 2011-06-03 02:02:53.000 154 33348.40 334.04 2352.22 37.31 2011-06-03 02:02:54.000 154 33348.42 334.05 2352.23 37.31 2011-06-03 02:02:55.000 154 33348.20 334.05 2352.26 37.31 2011-06-03 02:02:56.000 154 33348.27 334.02 2352.23 37.31 2011-06-03 02:02:57.000 154 33348.36 334.03 2352.26 37.31 2011-06-03 02:02:58.000 154 33348.32 334.02 2352.23 37.31 2011-06-03 02:02:59.000 154 33348.40 334.05 2352.26 37.31 2011-06-03 02:03:00.000 154 33348.24 334.02 2352.28 37.31 2011-06-03 02:03:01.000 154 33348.35 334.07 2352.23 37.31 2011-06-03 02:03:02.000 154 33348.26 334.06 2352.26 37.31 2011-06-03 02:03:03.000 154 33348.32 334.06 2352.30 37.31 2011-06-03 02:03:04.000 154 33348.37 334.04 2352.31 37.31 2011-06-03 02:03:05.000 154 33348.34 334.03 2352.26 37.31 2011-06-03 02:03:06.000 154 33348.29 334.03 2352.27 37.31 2011-06-03 02:03:07.000 154 33348.48 334.00 2352.23 37.31 2011-06-03 02:03:08.000 154 33348.32 334.05 2352.30 37.31 2011-06-03 02:03:09.000 154 33348.39 334.08 2352.24 37.31 2011-06-03 02:03:10.000 154 33348.45 334.03 2352.32 37.31 2011-06-03 02:03:11.000 154 33348.36 334.05 2352.30 37.31 2011-06-03 02:03:12.000 154 33348.42 334.07 2352.30 37.31 2011-06-03 02:03:13.000 154 33348.33 334.06 2352.26 37.31 2011-06-03 02:03:14.000 154 33348.36 334.07 2352.29 37.31 2011-06-03 02:03:15.000 154 33348.38 334.07 2352.35 37.31 2011-06-03 02:03:16.000 154 33348.36 334.01 2352.30 37.31 2011-06-03 02:03:17.000 154 33348.40 334.07 2352.28 37.31 2011-06-03 02:03:18.000 154 33348.26 334.04 2352.23 37.31 2011-06-03 02:03:19.000 154 33348.35 334.11 2352.31 37.31 2011-06-03 02:03:20.000 154 33348.33 334.12 2352.17 37.31 2011-06-03 02:03:21.000 154 33348.42 334.06 2352.34 37.31 2011-06-03 02:03:22.000 154 33348.29 334.08 2352.22 37.31 2011-06-03 02:03:23.000 154 33348.23 334.04 2352.26 37.31 2011-06-03 02:03:24.000 154 33348.28 334.07 2352.32 37.31 2011-06-03 02:03:25.000 154 33348.21 334.09 2352.17 37.31 2011-06-03 02:03:26.000 154 33348.27 334.08 2352.18 37.31 2011-06-03 02:03:27.000 154 33348.22 334.09 2352.28 37.31 2011-06-03 02:03:28.000 154 33348.26 334.12 2352.25 37.31 2011-06-03 02:03:29.000 154 33348.29 334.08 2352.29 37.31 2011-06-03 02:03:30.000 154 33348.32 334.04 2352.19 37.31 2011-06-03 02:03:31.000 154 33348.25 334.10 2352.29 37.31 2011-06-03 02:03:32.000 154 33348.18 334.07 2352.33 37.31 2011-06-03 02:03:33.000 154 33348.20 334.08 2352.30 37.31 2011-06-03 02:03:34.000 154 33348.17 334.08 2352.30 37.31 2011-06-03 02:03:35.000 154 33348.20 334.07 2352.27 37.31 2011-06-03 02:03:36.000 154 33348.27 334.11 2352.29 37.31 2011-06-03 02:03:37.000 154 33348.29 334.09 2352.29 37.31 2011-06-03 02:03:38.000 154 33348.18 334.07 2352.30 37.31 2011-06-03 02:03:39.000 154 33348.29 334.12 2352.34 37.31 2011-06-03 02:03:40.000 154 33348.26 334.13 2352.28 37.31 2011-06-03 02:03:41.000 154 33348.29 334.10 2352.26 37.31 2011-06-03 02:03:42.000 154 33348.20 334.13 2352.30 37.31 2011-06-03 02:03:43.000 154 33348.29 334.13 2352.28 37.31 2011-06-03 02:03:44.000 154 33348.20 334.12 2352.34 37.31 2011-06-03 02:03:45.000 154 33348.31 334.14 2352.32 37.31 2011-06-03 02:03:46.000 154 33348.27 334.11 2352.28 37.31 2011-06-03 02:03:47.000 154 33348.31 334.11 2352.29 37.31 2011-06-03 02:03:48.000 154 33348.17 334.10 2352.26 37.31 2011-06-03 02:03:49.000 154 33348.28 334.07 2352.37 37.31 2011-06-03 02:03:50.000 154 33348.29 334.12 2352.36 37.31 2011-06-03 02:03:51.000 154 33348.17 334.13 2352.26 37.31 2011-06-03 02:03:52.000 154 33348.21 334.09 2352.38 37.31 2011-06-03 02:03:53.000 154 33348.20 334.11 2352.34 37.31 2011-06-03 02:03:54.000 154 33348.24 334.12 2352.34 37.31 2011-06-03 02:03:55.000 154 33348.27 334.12 2352.34 37.31 2011-06-03 02:03:56.000 154 33348.25 334.11 2352.35 37.31 2011-06-03 02:03:57.000 154 33348.21 334.15 2352.20 37.31 2011-06-03 02:03:58.000 154 33348.16 334.13 2352.28 37.31 2011-06-03 02:03:59.000 154 33348.20 334.14 2352.30 37.31 2011-06-03 02:04:00.000 154 33348.22 334.12 2352.28 37.31 2011-06-03 02:04:01.000 154 33348.32 334.11 2352.26 37.31 2011-06-03 02:04:02.000 154 33348.22 334.11 2352.29 37.31 2011-06-03 02:04:03.000 154 33348.20 334.17 2352.29 37.31 2011-06-03 02:04:04.000 154 33348.31 334.14 2352.32 37.31 2011-06-03 02:04:05.000 154 33348.29 334.13 2352.29 37.31 2011-06-03 02:04:06.000 154 33348.29 334.17 2352.32 37.31 2011-06-03 02:04:07.000 154 33348.32 334.14 2352.25 37.31 2011-06-03 02:04:08.000 154 33348.23 334.13 2352.23 37.31 2011-06-03 02:04:09.000 154 33348.30 334.09 2352.28 37.31 2011-06-03 02:04:10.000 154 33348.22 334.17 2352.41 37.31 2011-06-03 02:04:11.000 154 33348.30 334.18 2352.32 37.31 2011-06-03 02:04:12.000 154 33348.24 334.12 2352.32 37.31 2011-06-03 02:04:13.000 154 33348.21 334.17 2352.25 37.31 2011-06-03 02:04:14.000 154 33348.18 334.18 2352.22 37.31 2011-06-03 02:04:15.000 154 33348.22 334.16 2352.31 37.31 2011-06-03 02:04:16.000 154 33348.24 334.17 2352.41 37.31 2011-06-03 02:04:17.000 154 33348.35 334.14 2352.26 37.31 2011-06-03 02:04:18.000 154 33348.21 334.14 2352.44 37.31 2011-06-03 02:04:19.000 154 33348.27 334.14 2352.32 37.31 2011-06-03 02:04:20.000 154 33348.29 334.14 2352.26 37.31 2011-06-03 02:04:21.000 154 33348.32 334.15 2352.32 37.31 2011-06-03 02:04:22.000 154 33348.31 334.15 2352.38 37.31 2011-06-03 02:04:23.000 154 33348.33 334.13 2352.38 37.31 2011-06-03 02:04:24.000 154 33348.26 334.12 2352.41 37.31 2011-06-03 02:04:25.000 154 33348.30 334.12 2352.34 37.31 2011-06-03 02:04:26.000 154 33348.26 334.11 2352.33 37.31 2011-06-03 02:04:27.000 154 33348.30 334.14 2352.25 37.31 2011-06-03 02:04:28.000 154 33348.18 334.09 2352.29 37.31 2011-06-03 02:04:29.000 154 33348.25 334.12 2352.27 37.31 2011-06-03 02:04:30.000 154 33348.29 334.14 2352.34 37.31 2011-06-03 02:04:31.000 154 33348.16 334.11 2352.30 37.31 2011-06-03 02:04:32.000 154 33348.16 334.09 2352.38 37.31 2011-06-03 02:04:33.000 154 33348.26 334.13 2352.26 37.31 2011-06-03 02:04:34.000 154 33348.27 334.12 2352.32 37.31 2011-06-03 02:04:35.000 154 33348.29 334.15 2352.25 37.31 2011-06-03 02:04:36.000 154 33348.30 334.14 2352.38 37.31 2011-06-03 02:04:37.000 154 33348.34 334.16 2352.29 37.31 2011-06-03 02:04:38.000 154 33348.23 334.16 2352.28 37.31 2011-06-03 02:04:39.000 154 33348.22 334.15 2352.26 37.31 2011-06-03 02:04:40.000 154 33348.21 334.15 2352.37 37.31 2011-06-03 02:04:41.000 154 33348.19 334.13 2352.22 37.31 2011-06-03 02:04:42.000 154 33348.36 334.20 2352.29 37.31 2011-06-03 02:04:43.000 154 33348.25 334.16 2352.32 37.31 2011-06-03 02:04:44.000 154 33348.27 334.17 2352.28 37.31 2011-06-03 02:04:45.000 154 33348.21 334.12 2352.28 37.31 2011-06-03 02:04:46.000 154 33348.29 334.16 2352.26 37.31 2011-06-03 02:04:47.000 154 33348.21 334.13 2352.32 37.31 2011-06-03 02:04:48.000 154 33348.35 334.13 2352.34 37.31 2011-06-03 02:04:49.000 154 33348.36 334.13 2352.29 37.31 2011-06-03 02:04:50.000 154 33348.28 334.13 2352.37 37.31 2011-06-03 02:04:51.000 154 33348.27 334.16 2352.24 37.31 2011-06-03 02:04:52.000 154 33348.27 334.16 2352.30 37.31 2011-06-03 02:04:53.000 154 33348.24 334.14 2352.34 37.31 2011-06-03 02:04:54.000 154 33348.38 334.14 2352.30 37.31 2011-06-03 02:04:55.000 154 33348.25 334.14 2352.23 37.31 2011-06-03 02:04:56.000 154 33348.29 334.14 2352.31 37.31 2011-06-03 02:04:57.000 154 33348.29 334.14 2352.30 37.31 2011-06-03 02:04:58.000 154 33348.30 334.19 2352.28 37.31 2011-06-03 02:04:59.000 154 33348.18 334.12 2352.24 37.31 2011-06-03 02:05:00.000 154 33348.24 334.17 2352.35 37.31 2011-06-03 02:05:01.000 154 33348.23 334.10 2352.30 37.31 2011-06-03 02:05:02.000 154 33348.27 334.10 2352.29 37.31 2011-06-03 02:05:03.000 154 33348.30 334.12 2352.29 37.31 2011-06-03 02:05:04.000 154 33348.23 334.12 2352.34 37.31 2011-06-03 02:05:05.000 154 33348.23 334.13 2352.36 37.31 2011-06-03 02:05:06.000 154 33348.26 334.13 2352.39 37.31 2011-06-03 02:05:07.000 154 33348.27 334.13 2352.33 37.31 2011-06-03 02:05:08.000 154 33348.26 334.12 2352.29 37.31 2011-06-03 02:05:09.000 154 33348.21 334.14 2352.28 37.31 2011-06-03 02:05:10.000 154 33348.23 334.12 2352.32 37.31 2011-06-03 02:05:11.000 154 33348.19 334.13 2352.23 37.31 2011-06-03 02:05:12.000 154 33348.24 334.15 2352.28 37.31 2011-06-03 02:05:13.000 154 33348.26 334.13 2352.36 37.31 2011-06-03 02:05:14.000 154 33348.22 334.13 2352.26 37.31 2011-06-03 02:05:15.000 154 33348.23 334.16 2352.29 37.31 2011-06-03 02:05:16.000 154 33348.26 334.09 2352.44 37.31 2011-06-03 02:05:17.000 154 33348.21 334.17 2352.26 37.31 2011-06-03 02:05:18.000 154 33348.23 334.13 2352.35 37.31 2011-06-03 02:05:19.000 154 33348.24 334.14 2352.32 37.31 2011-06-03 02:05:20.000 154 33348.24 334.14 2352.34 37.31 2011-06-03 02:05:21.000 154 33348.20 334.17 2352.35 37.31 2011-06-03 02:05:22.000 154 33348.26 334.15 2352.34 37.31 2011-06-03 02:05:23.000 154 33348.29 334.13 2352.32 37.31 2011-06-03 02:05:24.000 154 33348.24 334.12 2352.28 37.31 2011-06-03 02:05:25.000 154 33348.09 334.14 2352.35 37.31 2011-06-03 02:05:26.000 154 33348.15 334.14 2352.32 37.31 2011-06-03 02:05:27.000 154 33348.20 334.13 2352.29 37.31 2011-06-03 02:05:28.000 154 33348.17 334.17 2352.28 37.31 2011-06-03 02:05:29.000 154 33348.14 334.13 2352.28 37.31 2011-06-03 02:05:30.000 154 33348.13 334.15 2352.33 37.31 2011-06-03 02:05:31.000 154 33348.21 334.14 2352.35 37.31 2011-06-03 02:05:32.000 154 33348.12 334.15 2352.35 37.31 2011-06-03 02:05:33.000 154 33348.17 334.15 2352.30 37.31 2011-06-03 02:05:34.000 154 33348.21 334.15 2352.29 37.31 2011-06-03 02:05:35.000 154 33348.22 334.12 2352.36 37.31 2011-06-03 02:05:36.000 154 33348.11 334.12 2352.39 37.31 2011-06-03 02:05:37.000 154 33348.16 334.13 2352.34 37.31 2011-06-03 02:05:38.000 154 33348.16 334.12 2352.31 37.31 2011-06-03 02:05:39.000 154 33348.26 334.14 2352.37 37.31 2011-06-03 02:05:40.000 154 33348.22 334.15 2352.36 37.31 2011-06-03 02:05:41.000 154 33348.26 334.13 2352.34 37.31 2011-06-03 02:05:42.000 154 33348.23 334.13 2352.28 37.31 2011-06-03 02:05:43.000 154 33348.29 334.15 2352.36 37.31 2011-06-03 02:05:44.000 154 33348.17 334.18 2352.41 37.31 2011-06-03 02:05:45.000 154 33348.12 334.19 2352.38 37.31 2011-06-03 02:05:46.000 154 33348.18 334.19 2352.33 37.31 2011-06-03 02:05:47.000 154 33348.15 334.17 2352.35 37.31 2011-06-03 02:05:48.000 154 33348.12 334.13 2352.32 37.31 2011-06-03 02:05:49.000 154 33348.20 334.17 2352.36 37.31 2011-06-03 02:05:50.000 154 33348.17 334.13 2352.30 37.31 2011-06-03 02:05:51.000 154 33348.14 334.15 2352.31 37.31 2011-06-03 02:05:52.000 154 33348.20 334.19 2352.34 37.31 2011-06-03 02:05:53.000 154 33348.18 334.14 2352.36 37.31 2011-06-03 02:05:54.000 154 33348.09 334.11 2352.23 37.31 2011-06-03 02:05:55.000 154 33348.17 334.19 2352.38 37.31 2011-06-03 02:05:56.000 154 33348.15 334.18 2352.30 37.31 2011-06-03 02:05:57.000 154 33348.21 334.17 2352.29 37.31 2011-06-03 02:05:58.000 154 33348.08 334.17 2352.31 37.31 2011-06-03 02:05:59.000 154 33348.18 334.22 2352.38 37.31 2011-06-03 02:06:00.000 154 33348.18 334.13 2352.34 37.31 2011-06-03 02:06:01.000 154 33348.05 334.13 2352.41 37.31 2011-06-03 02:06:02.000 154 33348.24 334.09 2352.35 37.31 2011-06-03 02:06:03.000 154 33348.26 334.17 2352.34 37.31 2011-06-03 02:06:04.000 154 33348.17 334.13 2352.31 37.31 2011-06-03 02:06:05.000 154 33348.20 334.16 2352.26 37.31 2011-06-03 02:06:06.000 154 33348.26 334.12 2352.32 37.31 2011-06-03 02:06:07.000 154 33348.23 334.14 2352.36 37.31 2011-06-03 02:06:08.000 154 33348.15 334.14 2352.31 37.31 2011-06-03 02:06:09.000 154 33348.17 334.17 2352.35 37.31 2011-06-03 02:06:10.000 154 33348.17 334.14 2352.40 37.31 2011-06-03 02:06:11.000 154 33348.17 334.13 2352.39 37.31 2011-06-03 02:06:12.000 154 33348.16 334.13 2352.34 37.31 2011-06-03 02:06:13.000 154 33348.26 334.12 2352.32 37.31 2011-06-03 02:06:14.000 154 33348.30 334.17 2352.27 37.31 2011-06-03 02:06:15.000 154 33348.27 334.16 2352.29 37.31 2011-06-03 02:06:16.000 154 33348.26 334.13 2352.39 37.31 2011-06-03 02:06:17.000 154 33348.24 334.13 2352.35 37.31 2011-06-03 02:06:18.000 154 33348.24 334.20 2352.27 37.31 2011-06-03 02:06:19.000 154 33348.26 334.12 2352.32 37.31 2011-06-03 02:06:20.000 154 33348.16 334.16 2352.36 37.31 2011-06-03 02:06:21.000 154 33348.20 334.14 2352.33 37.31 2011-06-03 02:06:22.000 154 33348.20 334.15 2352.37 37.31 2011-06-03 02:06:23.000 154 33348.25 334.14 2352.32 37.31 2011-06-03 02:06:24.000 154 33348.16 334.15 2352.37 37.31 2011-06-03 02:06:25.000 154 33348.15 334.11 2352.31 37.31 2011-06-03 02:06:26.000 154 33348.19 334.14 2352.31 37.31 2011-06-03 02:06:27.000 154 33348.21 334.11 2352.27 37.31 2011-06-03 02:06:28.000 154 33348.16 334.18 2352.33 37.31 2011-06-03 02:06:29.000 154 33348.17 334.12 2352.29 37.31 2011-06-03 02:06:30.000 154 33348.18 334.12 2352.34 37.31 2011-06-03 02:06:31.000 154 33348.12 334.14 2352.29 37.31 2011-06-03 02:06:32.000 154 33348.17 334.14 2352.32 37.31 2011-06-03 02:06:33.000 154 33348.18 334.14 2352.30 37.31 2011-06-03 02:06:34.000 154 33348.21 334.14 2352.36 37.31 2011-06-03 02:06:35.000 154 33348.11 334.14 2352.37 37.31 2011-06-03 02:06:36.000 154 33348.13 334.12 2352.35 37.31 2011-06-03 02:06:37.000 154 33348.05 334.15 2352.31 37.31 2011-06-03 02:06:38.000 154 33348.20 334.17 2352.38 37.31 2011-06-03 02:06:39.000 154 33348.14 334.13 2352.38 37.31 2011-06-03 02:06:40.000 154 33348.13 334.14 2352.38 37.31 2011-06-03 02:06:41.000 154 33348.17 334.13 2352.22 37.31 2011-06-03 02:06:42.000 154 33348.15 334.14 2352.36 37.31 2011-06-03 02:06:43.000 154 33348.10 334.11 2352.39 37.31 2011-06-03 02:06:44.000 154 33348.15 334.13 2352.27 37.31 2011-06-03 02:06:45.000 154 33348.12 334.12 2352.28 37.31 2011-06-03 02:06:46.000 154 33348.10 334.14 2352.36 37.31 2011-06-03 02:06:47.000 154 33348.12 334.15 2352.32 37.31 2011-06-03 02:06:48.000 154 33348.16 334.10 2352.33 37.31 2011-06-03 02:06:49.000 154 33348.05 334.15 2352.34 37.31 2011-06-03 02:06:50.000 154 33348.14 334.12 2352.28 37.31 2011-06-03 02:06:51.000 154 33348.08 334.13 2352.25 37.31 2011-06-03 02:06:52.000 154 33348.15 334.17 2352.44 37.31 2011-06-03 02:06:53.000 154 33348.14 334.15 2352.34 37.31 2011-06-03 02:06:54.000 154 33348.11 334.18 2352.28 37.31 2011-06-03 02:06:55.000 154 33348.16 334.12 2352.38 37.31 2011-06-03 02:06:56.000 154 33348.15 334.19 2352.36 37.31 2011-06-03 02:06:57.000 154 33348.10 334.13 2352.37 37.31 2011-06-03 02:06:58.000 154 33348.15 334.16 2352.35 37.31 2011-06-03 02:06:59.000 154 33348.17 334.19 2352.26 37.31 2011-06-03 02:07:00.000 154 33348.16 334.19 2352.38 37.31 2011-06-03 02:07:01.000 154 33348.14 334.14 2352.30 37.31 2011-06-03 02:07:02.000 154 33348.15 334.17 2352.25 37.31 2011-06-03 02:07:03.000 154 33348.20 334.17 2352.35 37.31 2011-06-03 02:07:04.000 154 33348.16 334.17 2352.42 37.31 2011-06-03 02:07:05.000 154 33348.11 334.15 2352.40 37.31 2011-06-03 02:07:06.000 154 33348.15 334.20 2352.30 37.31 2011-06-03 02:07:07.000 154 33348.18 334.17 2352.35 37.31 2011-06-03 02:07:08.000 154 33348.12 334.19 2352.30 37.31 2011-06-03 02:07:09.000 154 33348.11 334.19 2352.36 37.31 2011-06-03 02:07:10.000 154 33348.16 334.18 2352.35 37.31 2011-06-03 02:07:11.000 154 33348.15 334.20 2352.37 37.31 2011-06-03 02:07:12.000 154 33348.13 334.17 2352.29 37.31 2011-06-03 02:07:13.000 154 33348.24 334.19 2352.35 37.31 2011-06-03 02:07:14.000 154 33348.03 334.17 2352.41 37.31 2011-06-03 02:07:15.000 154 33348.13 334.16 2352.38 37.31 2011-06-03 02:07:16.000 154 33348.12 334.17 2352.36 37.31 2011-06-03 02:07:17.000 154 33348.10 334.15 2352.35 37.31 2011-06-03 02:07:18.000 154 33348.13 334.18 2352.36 37.31 2011-06-03 02:07:19.000 154 33348.01 334.13 2352.41 37.31 2011-06-03 02:07:20.000 154 33348.10 334.19 2352.39 37.31 2011-06-03 02:07:21.000 154 33348.08 334.18 2352.44 37.31 2011-06-03 02:07:22.000 154 33348.11 334.18 2352.36 37.31 2011-06-03 02:07:23.000 154 33348.18 334.16 2352.35 37.31 2011-06-03 02:07:24.000 154 33348.15 334.17 2352.34 37.31 2011-06-03 02:07:25.000 154 33348.09 334.19 2352.27 37.31 2011-06-03 02:07:26.000 154 33348.05 334.16 2352.39 37.31 2011-06-03 02:07:27.000 154 33348.05 334.14 2352.45 37.31 2011-06-03 02:07:28.000 154 33348.20 334.19 2352.36 37.31 2011-06-03 02:07:29.000 154 33348.10 334.14 2352.32 37.31 2011-06-03 02:07:30.000 154 33348.11 334.16 2352.41 37.31 2011-06-03 02:07:31.000 154 33348.16 334.21 2352.37 37.31 2011-06-03 02:07:32.000 154 33348.18 334.21 2352.31 37.31 2011-06-03 02:07:33.000 154 33348.13 334.19 2352.39 37.31 2011-06-03 02:07:34.000 154 33348.05 334.20 2352.33 37.31 2011-06-03 02:07:35.000 154 33348.05 334.17 2352.42 37.31 2011-06-03 02:07:36.000 154 33348.05 334.21 2352.39 37.31 2011-06-03 02:07:37.000 154 33348.00 334.19 2352.39 37.31 2011-06-03 02:07:38.000 154 33348.07 334.19 2352.41 37.31 2011-06-03 02:07:39.000 154 33348.11 334.16 2352.34 37.31 2011-06-03 02:07:40.000 154 33348.11 334.22 2352.41 37.31 2011-06-03 02:07:41.000 154 33348.08 334.20 2352.37 37.31 2011-06-03 02:07:42.000 154 33348.02 334.16 2352.33 37.31 2011-06-03 02:07:43.000 154 33348.06 334.18 2352.36 37.31 2011-06-03 02:07:44.000 154 33348.07 334.17 2352.29 37.31 2011-06-03 02:07:45.000 154 33347.97 334.17 2352.31 37.31 2011-06-03 02:07:46.000 154 33348.02 334.18 2352.38 37.31 2011-06-03 02:07:47.000 154 33347.99 334.22 2352.39 37.31 2011-06-03 02:07:48.000 154 33348.06 334.20 2352.46 37.31 2011-06-03 02:07:49.000 154 33347.90 334.24 2352.41 37.31 2011-06-03 02:07:50.000 154 33348.08 334.23 2352.34 37.31 2011-06-03 02:07:51.000 154 33347.96 334.24 2352.28 37.31 2011-06-03 02:07:52.000 154 33348.02 334.25 2352.44 37.31 2011-06-03 02:07:53.000 154 33347.98 334.19 2352.33 37.31 2011-06-03 02:07:54.000 154 33348.00 334.23 2352.47 37.31 2011-06-03 02:07:55.000 154 33348.00 334.23 2352.40 37.31 2011-06-03 02:07:56.000 154 33348.07 334.21 2352.35 37.31 2011-06-03 02:07:57.000 154 33348.04 334.18 2352.33 37.31 2011-06-03 02:07:58.000 154 33348.02 334.24 2352.43 37.31 2011-06-03 02:07:59.000 154 33348.05 334.22 2352.44 37.31 2011-06-03 02:08:00.000 154 33347.95 334.21 2352.36 37.31 2011-06-03 02:08:01.000 154 33348.01 334.18 2352.35 37.31 2011-06-03 02:08:02.000 154 33347.95 334.19 2352.45 37.31 2011-06-03 02:08:03.000 154 33348.00 334.21 2352.43 37.31 2011-06-03 02:08:04.000 154 33348.04 334.19 2352.43 37.31 2011-06-03 02:08:05.000 154 33348.04 334.23 2352.45 37.31 2011-06-03 02:08:06.000 154 33347.95 334.26 2352.35 37.31 2011-06-03 02:08:07.000 154 33348.14 334.15 2352.42 37.31 2011-06-03 02:08:08.000 154 33347.98 334.21 2352.49 37.31 2011-06-03 02:08:09.000 154 33348.01 334.18 2352.48 37.31 2011-06-03 02:08:10.000 154 33348.05 334.21 2352.49 37.31 2011-06-03 02:08:11.000 154 33347.98 334.22 2352.43 37.31 2011-06-03 02:08:12.000 154 33347.86 334.21 2352.49 37.31 2011-06-03 02:08:13.000 154 33348.11 334.21 2352.36 37.31 2011-06-03 02:08:14.000 154 33348.08 334.19 2352.36 37.31 2011-06-03 02:08:15.000 154 33348.00 334.19 2352.36 37.31 2011-06-03 02:08:16.000 154 33348.06 334.21 2352.42 37.31 2011-06-03 02:08:17.000 154 33348.04 334.22 2352.38 37.31 2011-06-03 02:08:18.000 154 33348.04 334.20 2352.45 37.31 2011-06-03 02:08:19.000 154 33347.98 334.18 2352.46 37.31 2011-06-03 02:08:20.000 154 33347.99 334.18 2352.47 37.31 2011-06-03 02:08:21.000 154 33347.98 334.19 2352.35 37.31 2011-06-03 02:08:22.000 154 33348.08 334.19 2352.39 37.31 2011-06-03 02:08:23.000 154 33347.98 334.20 2352.39 37.31 2011-06-03 02:08:24.000 154 33347.99 334.21 2352.47 37.31 2011-06-03 02:08:25.000 154 33348.05 334.21 2352.44 37.31 2011-06-03 02:08:26.000 154 33348.00 334.23 2352.42 37.31 2011-06-03 02:08:27.000 154 33348.03 334.22 2352.46 37.31 2011-06-03 02:08:28.000 154 33348.10 334.23 2352.50 37.31 2011-06-03 02:08:29.000 154 33348.04 334.17 2352.45 37.31 2011-06-03 02:08:30.000 154 33348.17 334.18 2352.42 37.31 2011-06-03 02:08:31.000 154 33347.95 334.15 2352.41 37.31 2011-06-03 02:08:32.000 154 33348.00 334.25 2352.45 37.31 2011-06-03 02:08:33.000 154 33348.01 334.23 2352.45 37.31 2011-06-03 02:08:34.000 154 33348.07 334.21 2352.42 37.31 2011-06-03 02:08:35.000 154 33347.98 334.21 2352.45 37.31 2011-06-03 02:08:36.000 154 33347.89 334.25 2352.42 37.31 2011-06-03 02:08:37.000 154 33348.02 334.26 2352.44 37.31 2011-06-03 02:08:38.000 154 33347.96 334.21 2352.34 37.31 2011-06-03 02:08:39.000 154 33347.96 334.24 2352.32 37.31 2011-06-03 02:08:40.000 154 33348.01 334.24 2352.38 37.31 2011-06-03 02:08:41.000 154 33348.01 334.26 2352.41 37.31 2011-06-03 02:08:42.000 154 33347.99 334.25 2352.42 37.31 2011-06-03 02:08:43.000 154 33347.93 334.28 2352.46 37.31 2011-06-03 02:08:44.000 154 33347.95 334.24 2352.41 37.31 2011-06-03 02:08:45.000 154 33347.92 334.23 2352.40 37.31 2011-06-03 02:08:46.000 154 33347.96 334.26 2352.42 37.31 2011-06-03 02:08:47.000 154 33347.99 334.26 2352.46 37.31 2011-06-03 02:08:48.000 154 33347.95 334.23 2352.47 37.31 2011-06-03 02:08:49.000 154 33347.93 334.20 2352.39 37.31 2011-06-03 02:08:50.000 154 33348.07 334.24 2352.48 37.31 2011-06-03 02:08:51.000 154 33348.03 334.25 2352.48 37.31 2011-06-03 02:08:52.000 154 33347.99 334.24 2352.41 37.31 2011-06-03 02:08:53.000 154 33347.90 334.22 2352.45 37.31 2011-06-03 02:08:54.000 154 33347.95 334.22 2352.42 37.31 2011-06-03 02:08:55.000 154 33348.03 334.22 2352.39 37.31 2011-06-03 02:08:56.000 154 33347.99 334.20 2352.47 37.31 2011-06-03 02:08:57.000 154 33347.86 334.22 2352.43 37.31 2011-06-03 02:08:58.000 154 33347.90 334.26 2352.41 37.31 2011-06-03 02:08:59.000 154 33347.91 334.24 2352.42 37.31 2011-06-03 02:09:00.000 154 33347.98 334.25 2352.39 37.31 2011-06-03 02:09:01.000 154 33347.97 334.23 2352.41 37.31 2011-06-03 02:09:02.000 154 33347.98 334.26 2352.43 37.31 2011-06-03 02:09:03.000 154 33347.98 334.24 2352.41 37.31 2011-06-03 02:09:04.000 154 33347.87 334.24 2352.40 37.31 2011-06-03 02:09:05.000 154 33347.96 334.19 2352.49 37.31 2011-06-03 02:09:06.000 154 33347.98 334.22 2352.49 37.31 2011-06-03 02:09:07.000 154 33347.79 334.18 2352.53 37.31 2011-06-03 02:09:08.000 154 33347.95 334.24 2352.44 37.31 2011-06-03 02:09:09.000 154 33347.89 334.24 2352.41 37.31 2011-06-03 02:09:10.000 154 33347.93 334.23 2352.46 37.31 2011-06-03 02:09:11.000 154 33347.85 334.19 2352.45 37.31 2011-06-03 02:09:12.000 154 33347.86 334.25 2352.45 37.31 2011-06-03 02:09:13.000 154 33347.86 334.20 2352.44 37.31 2011-06-03 02:09:14.000 154 33347.94 334.24 2352.53 37.31 2011-06-03 02:09:15.000 154 33347.83 334.23 2352.48 37.31 2011-06-03 02:09:16.000 154 33347.85 334.20 2352.42 37.31 2011-06-03 02:09:17.000 154 33347.89 334.25 2352.46 37.31 2011-06-03 02:09:18.000 154 33347.88 334.21 2352.48 37.31 2011-06-03 02:09:19.000 154 33347.90 334.21 2352.45 37.31 2011-06-03 02:09:20.000 154 33347.89 334.24 2352.52 37.31 2011-06-03 02:09:21.000 154 33347.96 334.24 2352.54 37.31 2011-06-03 02:09:22.000 154 33347.85 334.24 2352.44 37.31 2011-06-03 02:09:23.000 154 33347.82 334.21 2352.55 37.31 2011-06-03 02:09:24.000 154 33347.83 334.25 2352.44 37.31 2011-06-03 02:09:25.000 154 33347.83 334.24 2352.54 37.31 2011-06-03 02:09:26.000 154 33347.95 334.23 2352.44 37.31 2011-06-03 02:09:27.000 154 33347.88 334.24 2352.39 37.31 2011-06-03 02:09:28.000 154 33347.88 334.23 2352.51 37.31 2011-06-03 02:09:29.000 154 33347.90 334.25 2352.44 37.31 2011-06-03 02:09:30.000 154 33347.86 334.24 2352.54 37.31 2011-06-03 02:09:31.000 154 33347.82 334.22 2352.42 37.31 2011-06-03 02:09:32.000 154 33347.79 334.24 2352.53 37.31 2011-06-03 02:09:33.000 154 33347.85 334.24 2352.49 37.31 2011-06-03 02:09:34.000 154 33347.92 334.21 2352.44 37.31 2011-06-03 02:09:35.000 154 33347.88 334.23 2352.42 37.31 2011-06-03 02:09:36.000 154 33347.88 334.24 2352.40 37.31 2011-06-03 02:09:37.000 154 33347.89 334.26 2352.43 37.31 2011-06-03 02:09:38.000 154 33347.82 334.24 2352.47 37.31 2011-06-03 02:09:39.000 154 33347.82 334.22 2352.42 37.31 2011-06-03 02:09:40.000 154 33347.83 334.23 2352.48 37.31 2011-06-03 02:09:41.000 154 33347.89 334.25 2352.47 37.31 2011-06-03 02:09:42.000 154 33347.79 334.25 2352.53 37.31 2011-06-03 02:09:43.000 154 33347.93 334.22 2352.47 37.31 2011-06-03 02:09:44.000 154 33347.78 334.28 2352.50 37.31 2011-06-03 02:09:45.000 154 33347.84 334.29 2352.45 37.31 2011-06-03 02:09:46.000 154 33347.86 334.26 2352.44 37.31 2011-06-03 02:09:47.000 154 33347.83 334.21 2352.39 37.31 2011-06-03 02:09:48.000 154 33347.83 334.23 2352.47 37.31 2011-06-03 02:09:49.000 154 33347.80 334.24 2352.41 37.31 2011-06-03 02:09:50.000 154 33347.75 334.22 2352.37 37.31 2011-06-03 02:09:51.000 154 33347.74 334.20 2352.30 37.31 2011-06-03 02:09:52.000 154 33347.83 334.23 2352.43 37.31 2011-06-03 02:09:53.000 154 33347.74 334.26 2352.45 37.31 2011-06-03 02:09:54.000 154 33347.67 334.23 2352.45 37.31 2011-06-03 02:09:55.000 154 33347.72 334.25 2352.39 37.31 2011-06-03 02:09:56.000 154 33347.76 334.24 2352.41 37.31 2011-06-03 02:09:57.000 154 33347.75 334.23 2352.41 37.31 2011-06-03 02:09:58.000 154 33347.74 334.24 2352.43 37.31 2011-06-03 02:09:59.000 154 33347.68 334.25 2352.49 37.31 2011-06-03 02:10:00.000 154 33347.80 334.24 2352.49 37.31 2011-06-03 02:10:01.000 154 33347.75 334.24 2352.42 37.31 2011-06-03 02:10:02.000 154 33347.58 334.21 2352.48 37.31 2011-06-03 02:10:03.000 154 33347.67 334.16 2352.46 37.31 2011-06-03 02:10:04.000 154 33347.62 334.21 2352.40 37.31 2011-06-03 02:10:05.000 154 33347.71 334.21 2352.48 37.31 2011-06-03 02:10:06.000 154 33347.72 334.19 2352.51 37.31 2011-06-03 02:10:07.000 154 33347.67 334.16 2352.41 37.31 2011-06-03 02:10:08.000 154 33347.68 334.20 2352.54 37.31 2011-06-03 02:10:09.000 154 33347.66 334.15 2352.52 37.31 2011-06-03 02:10:10.000 154 33347.72 334.21 2352.47 37.31 2011-06-03 02:10:11.000 154 33347.74 334.23 2352.43 37.31 2011-06-03 02:10:12.000 154 33347.69 334.24 2352.45 37.31 2011-06-03 02:10:13.000 154 33347.65 334.25 2352.44 37.31 2011-06-03 02:10:14.000 154 33347.60 334.23 2352.45 37.31 2011-06-03 02:10:15.000 154 33347.67 334.23 2352.44 37.31 2011-06-03 02:10:16.000 154 33347.62 334.19 2352.45 37.31 2011-06-03 02:10:17.000 154 33347.72 334.26 2352.51 37.31 2011-06-03 02:10:18.000 154 33347.69 334.20 2352.46 37.31 2011-06-03 02:10:19.000 154 33347.60 334.21 2352.49 37.31 2011-06-03 02:10:20.000 154 33347.65 334.26 2352.54 37.31 2011-06-03 02:10:21.000 154 33347.70 334.25 2352.48 37.31 2011-06-03 02:10:22.000 154 33347.57 334.21 2352.55 37.31 2011-06-03 02:10:23.000 154 33347.65 334.23 2352.45 37.31 2011-06-03 02:10:24.000 154 33347.72 334.23 2352.53 37.31 2011-06-03 02:10:25.000 154 33347.61 334.22 2352.55 37.31 2011-06-03 02:10:26.000 154 33347.56 334.24 2352.51 37.31 2011-06-03 02:10:27.000 154 33347.61 334.27 2352.45 37.31 2011-06-03 02:10:28.000 154 33347.64 334.26 2352.53 37.31 2011-06-03 02:10:29.000 154 33347.67 334.23 2352.55 37.31 2011-06-03 02:10:30.000 154 33347.65 334.25 2352.42 37.31 2011-06-03 02:10:31.000 154 33347.58 334.22 2352.63 37.31 2011-06-03 02:10:32.000 154 33347.61 334.23 2352.54 37.31 2011-06-03 02:10:33.000 154 33347.67 334.22 2352.55 37.31 2011-06-03 02:10:34.000 154 33347.58 334.21 2352.44 37.31 2011-06-03 02:10:35.000 154 33347.60 334.19 2352.51 37.31 2011-06-03 02:10:36.000 154 33347.60 334.22 2352.50 37.31 2011-06-03 02:10:37.000 154 33347.60 334.21 2352.53 37.31 2011-06-03 02:10:38.000 154 33347.63 334.20 2352.54 37.31 2011-06-03 02:10:39.000 154 33347.66 334.18 2352.54 37.31 2011-06-03 02:10:40.000 154 33347.60 334.20 2352.54 37.31 2011-06-03 02:10:41.000 154 33347.61 334.22 2352.49 37.31 2011-06-03 02:10:42.000 154 33347.56 334.21 2352.51 37.31 2011-06-03 02:10:43.000 154 33347.70 334.22 2352.50 37.31 2011-06-03 02:10:44.000 154 33347.62 334.21 2352.52 37.31 2011-06-03 02:10:45.000 154 33347.66 334.25 2352.60 37.31 2011-06-03 02:10:46.000 154 33347.62 334.20 2352.59 37.31 2011-06-03 02:10:47.000 154 33347.66 334.19 2352.64 37.31 2011-06-03 02:10:48.000 154 33347.63 334.23 2352.45 37.31 2011-06-03 02:10:49.000 154 33347.73 334.21 2352.51 37.31 2011-06-03 02:10:50.000 154 33347.65 334.22 2352.50 37.31 2011-06-03 02:10:51.000 154 33347.65 334.22 2352.39 37.31 2011-06-03 02:10:52.000 154 33347.67 334.23 2352.48 37.31 2011-06-03 02:10:53.000 154 33347.67 334.22 2352.47 37.31 2011-06-03 02:10:54.000 154 33347.69 334.21 2352.48 37.31 2011-06-03 02:10:55.000 154 33347.66 334.22 2352.54 37.31 2011-06-03 02:10:56.000 154 33347.67 334.23 2352.51 37.31 2011-06-03 02:10:57.000 154 33347.66 334.22 2352.49 37.31 2011-06-03 02:10:58.000 154 33347.60 334.13 2352.50 37.31 2011-06-03 02:10:59.000 154 33347.64 334.19 2352.55 37.31 2011-06-03 02:11:00.000 154 33347.52 334.21 2352.48 37.31 2011-06-03 02:11:01.000 154 33347.64 334.18 2352.48 37.31 2011-06-03 02:11:02.000 154 33347.50 334.14 2352.55 37.31 2011-06-03 02:11:03.000 154 33347.49 334.18 2352.48 37.31 2011-06-03 02:11:04.000 154 33347.62 334.16 2352.49 37.31 2011-06-03 02:11:05.000 154 33347.52 334.19 2352.51 37.31 2011-06-03 02:11:06.000 154 33347.56 334.23 2352.51 37.31 2011-06-03 02:11:07.000 154 33347.55 334.15 2352.57 37.31 2011-06-03 02:11:08.000 154 33347.61 334.21 2352.48 37.31 2011-06-03 02:11:09.000 154 33347.58 334.19 2352.48 37.31 2011-06-03 02:11:10.000 154 33347.56 334.17 2352.49 37.31 2011-06-03 02:11:11.000 154 33347.52 334.19 2352.54 37.31 2011-06-03 02:11:12.000 154 33347.44 334.21 2352.57 37.31 2011-06-03 02:11:13.000 154 33347.43 334.19 2352.57 37.31 2011-06-03 02:11:14.000 154 33347.64 334.21 2352.47 37.31 2011-06-03 02:11:15.000 154 33347.56 334.20 2352.47 37.31 2011-06-03 02:11:16.000 154 33347.45 334.20 2352.49 37.31 2011-06-03 02:11:17.000 154 33347.43 334.20 2352.52 37.31 2011-06-03 02:11:18.000 154 33347.46 334.21 2352.47 37.31 2011-06-03 02:11:19.000 154 33347.45 334.20 2352.45 37.31 2011-06-03 02:11:20.000 154 33347.37 334.17 2352.53 37.31 2011-06-03 02:11:21.000 154 33347.42 334.19 2352.49 37.31 2011-06-03 02:11:22.000 154 33347.47 334.22 2352.52 37.31 2011-06-03 02:11:23.000 154 33347.46 334.21 2352.58 37.31 2011-06-03 02:11:24.000 154 33347.51 334.20 2352.39 37.31 2011-06-03 02:11:25.000 154 33347.41 334.18 2352.54 37.31 2011-06-03 02:11:26.000 154 33347.44 334.20 2352.51 37.31 2011-06-03 02:11:27.000 154 33347.48 334.19 2352.54 37.31 2011-06-03 02:11:28.000 154 33347.44 334.19 2352.54 37.31 2011-06-03 02:11:29.000 154 33347.37 334.21 2352.51 37.31 2011-06-03 02:11:30.000 154 33347.40 334.25 2352.51 37.31 2011-06-03 02:11:31.000 154 33347.43 334.19 2352.56 37.31 2011-06-03 02:11:32.000 154 33347.41 334.20 2352.55 37.31 2011-06-03 02:11:33.000 154 33347.49 334.16 2352.52 37.31 2011-06-03 02:11:34.000 154 33347.40 334.19 2352.49 37.31 2011-06-03 02:11:35.000 154 33347.38 334.19 2352.57 37.31 2011-06-03 02:11:36.000 154 33347.44 334.22 2352.50 37.31 2011-06-03 02:11:37.000 154 33347.50 334.19 2352.48 37.31 2011-06-03 02:11:38.000 154 33347.45 334.19 2352.47 37.31 2011-06-03 02:11:39.000 154 33347.44 334.20 2352.49 37.31 2011-06-03 02:11:40.000 154 33347.44 334.17 2352.51 37.31 2011-06-03 02:11:41.000 154 33347.52 334.20 2352.51 37.31 2011-06-03 02:11:42.000 154 33347.47 334.22 2352.54 37.31 2011-06-03 02:11:43.000 154 33347.33 334.18 2352.48 37.31 2011-06-03 02:11:44.000 154 33347.43 334.18 2352.44 37.31 2011-06-03 02:11:45.000 154 33347.40 334.19 2352.47 37.31 2011-06-03 02:11:46.000 154 33347.43 334.23 2352.52 37.31 2011-06-03 02:11:47.000 154 33347.30 334.18 2352.53 37.31 2011-06-03 02:11:48.000 154 33347.40 334.20 2352.51 37.31 2011-06-03 02:11:49.000 154 33347.38 334.22 2352.52 37.31 2011-06-03 02:11:50.000 154 33347.35 334.22 2352.51 37.31 2011-06-03 02:11:51.000 154 33347.36 334.21 2352.51 37.31 2011-06-03 02:11:52.000 154 33347.40 334.23 2352.60 37.31 2011-06-03 02:11:53.000 154 33347.42 334.20 2352.55 37.31 2011-06-03 02:11:54.000 154 33347.43 334.23 2352.53 37.31 2011-06-03 02:11:55.000 154 33347.36 334.18 2352.44 37.31 2011-06-03 02:11:56.000 154 33347.43 334.19 2352.53 37.31 2011-06-03 02:11:57.000 154 33347.37 334.21 2352.53 37.31 2011-06-03 02:11:58.000 154 33347.35 334.21 2352.49 37.31 2011-06-03 02:11:59.000 154 33347.29 334.25 2352.57 37.31 2011-06-03 02:12:00.000 154 33347.29 334.24 2352.60 37.31 2011-06-03 02:12:01.000 154 33347.42 334.25 2352.60 37.31 2011-06-03 02:12:02.000 154 33347.38 334.27 2352.54 37.31 2011-06-03 02:12:03.000 154 33347.40 334.27 2352.58 37.31 2011-06-03 02:12:04.000 154 33347.34 334.27 2352.60 37.31 2011-06-03 02:12:05.000 154 33347.33 334.22 2352.56 37.31 2011-06-03 02:12:06.000 154 33347.37 334.20 2352.50 37.31 2011-06-03 02:12:07.000 154 33347.35 334.21 2352.59 37.31 2011-06-03 02:12:08.000 154 33347.42 334.21 2352.57 37.31 2011-06-03 02:12:09.000 154 33347.36 334.22 2352.48 37.31 2011-06-03 02:12:10.000 154 33347.29 334.21 2352.60 37.31 2011-06-03 02:12:11.000 154 33347.33 334.28 2352.60 37.31 2011-06-03 02:12:12.000 154 33347.33 334.25 2352.52 37.31 2011-06-03 02:12:13.000 154 33347.30 334.21 2352.59 37.31 2011-06-03 02:12:14.000 154 33347.40 334.23 2352.47 37.31 2011-06-03 02:12:15.000 154 33347.34 334.21 2352.52 37.31 2011-06-03 02:12:16.000 154 33347.38 334.24 2352.49 37.31 2011-06-03 02:12:17.000 154 33347.47 334.22 2352.55 37.31 2011-06-03 02:12:18.000 154 33347.37 334.24 2352.57 37.31 2011-06-03 02:12:19.000 154 33347.40 334.24 2352.59 37.31 2011-06-03 02:12:20.000 154 33347.45 334.23 2352.51 37.31 2011-06-03 02:12:21.000 154 33347.33 334.18 2352.51 37.31 2011-06-03 02:12:22.000 154 33347.34 334.22 2352.57 37.31 2011-06-03 02:12:23.000 154 33347.46 334.22 2352.55 37.31 2011-06-03 02:12:24.000 154 33347.36 334.16 2352.51 37.31 2011-06-03 02:12:25.000 154 33347.43 334.22 2352.46 37.31 2011-06-03 02:12:26.000 154 33347.21 334.20 2352.53 37.31 2011-06-03 02:12:27.000 154 33347.30 334.19 2352.54 37.31 2011-06-03 02:12:28.000 154 33347.33 334.22 2352.53 37.31 2011-06-03 02:12:29.000 154 33347.35 334.23 2352.57 37.31 2011-06-03 02:12:30.000 154 33347.39 334.23 2352.51 37.31 2011-06-03 02:12:31.000 154 33347.34 334.26 2352.45 37.31 2011-06-03 02:12:32.000 154 33347.34 334.24 2352.45 37.31 2011-06-03 02:12:33.000 154 33347.30 334.23 2352.47 37.31 2011-06-03 02:12:34.000 154 33347.30 334.25 2352.51 37.31 2011-06-03 02:12:35.000 154 33347.30 334.25 2352.50 37.31 2011-06-03 02:12:36.000 154 33347.31 334.26 2352.57 37.31 2011-06-03 02:12:37.000 154 33347.29 334.24 2352.55 37.31 2011-06-03 02:12:38.000 154 33347.33 334.26 2352.61 37.31 2011-06-03 02:12:39.000 154 33347.30 334.27 2352.54 37.31 2011-06-03 02:12:40.000 154 33347.24 334.29 2352.48 37.31 2011-06-03 02:12:41.000 154 33347.27 334.29 2352.58 37.31 2011-06-03 02:12:42.000 154 33347.26 334.27 2352.47 37.31 2011-06-03 02:12:43.000 154 33347.18 334.23 2352.56 37.31 2011-06-03 02:12:44.000 154 33347.24 334.26 2352.51 37.31 2011-06-03 02:12:45.000 154 33347.24 334.28 2352.55 37.31 2011-06-03 02:12:46.000 154 33347.24 334.23 2352.60 37.31 2011-06-03 02:12:47.000 154 33347.25 334.27 2352.57 37.31 2011-06-03 02:12:48.000 154 33347.24 334.28 2352.50 37.31 2011-06-03 02:12:49.000 154 33347.22 334.28 2352.55 37.31 2011-06-03 02:12:50.000 154 33347.22 334.31 2352.51 37.31 2011-06-03 02:12:51.000 154 33347.16 334.27 2352.48 37.31 2011-06-03 02:12:52.000 154 33347.19 334.28 2352.56 37.31 2011-06-03 02:12:53.000 154 33347.27 334.24 2352.58 37.31 2011-06-03 02:12:54.000 154 33347.18 334.27 2352.59 37.31 2011-06-03 02:12:55.000 154 33347.27 334.27 2352.52 37.31 2011-06-03 02:12:56.000 154 33347.25 334.26 2352.53 37.31 2011-06-03 02:12:57.000 154 33347.19 334.27 2352.57 37.31 2011-06-03 02:12:58.000 154 33347.28 334.25 2352.64 37.31 2011-06-03 02:12:59.000 154 33347.24 334.31 2352.53 37.31 2011-06-03 02:13:00.000 154 33347.29 334.28 2352.54 37.31 2011-06-03 02:13:01.000 154 33347.32 334.24 2352.61 37.31 2011-06-03 02:13:02.000 154 33347.33 334.27 2352.48 37.31 2011-06-03 02:13:03.000 154 33347.31 334.27 2352.55 37.31 2011-06-03 02:13:04.000 154 33347.35 334.29 2352.53 37.31 2011-06-03 02:13:05.000 154 33347.33 334.29 2352.53 37.31 2011-06-03 02:13:06.000 154 33347.29 334.29 2352.59 37.31 2011-06-03 02:13:07.000 154 33347.33 334.28 2352.54 37.31 2011-06-03 02:13:08.000 154 33347.34 334.34 2352.53 37.31 2011-06-03 02:13:09.000 154 33347.25 334.33 2352.55 37.31 2011-06-03 02:13:10.000 154 33347.32 334.33 2352.54 37.31 2011-06-03 02:13:11.000 154 33347.26 334.29 2352.56 37.31 2011-06-03 02:13:12.000 154 33347.27 334.34 2352.52 37.31 2011-06-03 02:13:13.000 154 33347.22 334.34 2352.58 37.31 2011-06-03 02:13:14.000 154 33347.28 334.31 2352.60 37.31 2011-06-03 02:13:15.000 154 33347.24 334.31 2352.59 37.31 2011-06-03 02:13:16.000 154 33347.22 334.31 2352.61 37.31 2011-06-03 02:13:17.000 154 33347.22 334.30 2352.55 37.31 2011-06-03 02:13:18.000 154 33347.36 334.30 2352.56 37.31 2011-06-03 02:13:19.000 154 33347.11 334.32 2352.49 37.31 2011-06-03 02:13:20.000 154 33347.18 334.34 2352.55 37.31 2011-06-03 02:13:21.000 154 33347.22 334.31 2352.53 37.31 2011-06-03 02:13:22.000 154 33347.21 334.31 2352.52 37.31 2011-06-03 02:13:23.000 154 33347.18 334.30 2352.57 37.31 2011-06-03 02:13:24.000 154 33347.19 334.33 2352.56 37.31 2011-06-03 02:13:25.000 154 33347.19 334.29 2352.60 37.31 2011-06-03 02:13:26.000 154 33347.15 334.30 2352.54 37.31 2011-06-03 02:13:27.000 154 33347.24 334.28 2352.63 37.31 2011-06-03 02:13:28.000 154 33347.27 334.31 2352.61 37.31 2011-06-03 02:13:29.000 154 33347.18 334.34 2352.57 37.31 2011-06-03 02:13:30.000 154 33347.11 334.33 2352.53 37.31 2011-06-03 02:13:31.000 154 33347.24 334.29 2352.59 37.31 2011-06-03 02:13:32.000 154 33347.13 334.32 2352.54 37.31 2011-06-03 02:13:33.000 154 33347.17 334.34 2352.54 37.31 2011-06-03 02:13:34.000 154 33347.30 334.29 2352.54 37.31 2011-06-03 02:13:35.000 154 33347.21 334.32 2352.54 37.31 2011-06-03 02:13:36.000 154 33347.20 334.33 2352.60 37.31 2011-06-03 02:13:37.000 154 33347.24 334.33 2352.59 37.31 2011-06-03 02:13:38.000 154 33347.19 334.32 2352.49 37.31 2011-06-03 02:13:39.000 154 33347.14 334.30 2352.51 37.31 2011-06-03 02:13:40.000 154 33347.27 334.38 2352.55 37.31 2011-06-03 02:13:41.000 154 33347.17 334.34 2352.59 37.31 2011-06-03 02:13:42.000 154 33347.15 334.37 2352.59 37.31 2011-06-03 02:13:43.000 154 33347.18 334.33 2352.58 37.31 2011-06-03 02:13:44.000 154 33347.15 334.35 2352.55 37.31 2011-06-03 02:13:45.000 154 33347.13 334.37 2352.60 37.31 2011-06-03 02:13:46.000 154 33347.19 334.31 2352.64 37.31 2011-06-03 02:13:47.000 154 33347.22 334.37 2352.58 37.31 2011-06-03 02:13:48.000 154 33347.17 334.33 2352.53 37.31 2011-06-03 02:13:49.000 154 33347.21 334.32 2352.49 37.31 2011-06-03 02:13:50.000 154 33347.16 334.34 2352.51 37.31 2011-06-03 02:13:51.000 154 33347.24 334.33 2352.53 37.31 2011-06-03 02:13:52.000 154 33347.24 334.29 2352.64 37.31 2011-06-03 02:13:53.000 154 33347.20 334.31 2352.62 37.31 2011-06-03 02:13:54.000 154 33347.16 334.37 2352.56 37.31 2011-06-03 02:13:55.000 154 33347.16 334.33 2352.59 37.31 2011-06-03 02:13:56.000 154 33347.17 334.33 2352.57 37.31 2011-06-03 02:13:57.000 154 33347.15 334.30 2352.51 37.31 2011-06-03 02:13:58.000 154 33347.10 334.31 2352.57 37.31 2011-06-03 02:13:59.000 154 33347.22 334.35 2352.63 37.31 2011-06-03 02:14:00.000 154 33347.15 334.34 2352.46 37.31 2011-06-03 02:14:01.000 154 33347.12 334.35 2352.58 37.31 2011-06-03 02:14:02.000 154 33347.16 334.33 2352.57 37.31 2011-06-03 02:14:03.000 154 33347.12 334.33 2352.56 37.31 2011-06-03 02:14:04.000 154 33347.25 334.34 2352.58 37.31 2011-06-03 02:14:05.000 154 33347.15 334.34 2352.58 37.31 2011-06-03 02:14:06.000 154 33347.14 334.34 2352.48 37.31 2011-06-03 02:14:07.000 154 33347.19 334.39 2352.55 37.31 2011-06-03 02:14:08.000 154 33347.12 334.32 2352.48 37.31 2011-06-03 02:14:09.000 154 33347.14 334.34 2352.51 37.31 2011-06-03 02:14:10.000 154 33347.11 334.33 2352.63 37.31 2011-06-03 02:14:11.000 154 33347.09 334.35 2352.53 37.31 2011-06-03 02:14:12.000 154 33347.12 334.39 2352.60 37.31 2011-06-03 02:14:13.000 154 33347.04 334.39 2352.60 37.31 2011-06-03 02:14:14.000 154 33347.03 334.33 2352.60 37.31 2011-06-03 02:14:15.000 154 33347.04 334.35 2352.63 37.31 2011-06-03 02:14:16.000 154 33347.00 334.37 2352.55 37.31 2011-06-03 02:14:17.000 154 33347.07 334.33 2352.64 37.31 2011-06-03 02:14:18.000 154 33346.97 334.33 2352.53 37.31 2011-06-03 02:14:19.000 154 33346.97 334.36 2352.51 37.31 2011-06-03 02:14:20.000 154 33347.06 334.39 2352.47 37.31 2011-06-03 02:14:21.000 154 33347.08 334.37 2352.53 37.31 2011-06-03 02:14:22.000 154 33346.97 334.37 2352.56 37.31 2011-06-03 02:14:23.000 154 33347.11 334.36 2352.62 37.31 2011-06-03 02:14:24.000 154 33347.07 334.37 2352.65 37.31 2011-06-03 02:14:25.000 154 33347.08 334.33 2352.55 37.31 2011-06-03 02:14:26.000 154 33347.00 334.35 2352.55 37.31 2011-06-03 02:14:27.000 154 33347.00 334.30 2352.53 37.31 2011-06-03 02:14:28.000 154 33347.18 334.36 2352.57 37.31 2011-06-03 02:14:29.000 154 33347.08 334.33 2352.59 37.31 2011-06-03 02:14:30.000 154 33347.14 334.34 2352.64 37.31 2011-06-03 02:14:31.000 154 33347.11 334.36 2352.57 37.31 2011-06-03 02:14:32.000 154 33347.22 334.34 2352.54 37.31 2011-06-03 02:14:33.000 154 33347.18 334.35 2352.53 37.31 2011-06-03 02:14:34.000 154 33347.12 334.35 2352.58 37.31 2011-06-03 02:14:35.000 154 33347.16 334.40 2352.61 37.31 2011-06-03 02:14:36.000 154 33347.23 334.37 2352.55 37.31 2011-06-03 02:14:37.000 154 33347.13 334.36 2352.60 37.31 2011-06-03 02:14:38.000 154 33347.08 334.40 2352.61 37.31 2011-06-03 02:14:39.000 154 33347.08 334.37 2352.65 37.31 2011-06-03 02:14:40.000 154 33347.04 334.39 2352.63 37.31 2011-06-03 02:14:41.000 154 33347.09 334.37 2352.62 37.31 2011-06-03 02:14:42.000 154 33347.13 334.37 2352.57 37.31 2011-06-03 02:14:43.000 154 33347.09 334.33 2352.53 37.31 2011-06-03 02:14:44.000 154 33347.02 334.39 2352.63 37.31 2011-06-03 02:14:45.000 154 33346.99 334.37 2352.63 37.31 2011-06-03 02:14:46.000 154 33347.02 334.39 2352.53 37.31 2011-06-03 02:14:47.000 154 33347.02 334.41 2352.60 37.31 2011-06-03 02:14:48.000 154 33347.06 334.37 2352.60 37.31 2011-06-03 02:14:49.000 154 33346.97 334.41 2352.61 37.31 2011-06-03 02:14:50.000 154 33347.07 334.41 2352.52 37.31 2011-06-03 02:14:51.000 154 33347.00 334.38 2352.49 37.31 2011-06-03 02:14:52.000 154 33346.99 334.40 2352.53 37.31 2011-06-03 02:14:53.000 154 33347.05 334.37 2352.69 37.31 2011-06-03 02:14:54.000 154 33346.94 334.40 2352.58 37.31 2011-06-03 02:14:55.000 154 33346.89 334.38 2352.59 37.31 2011-06-03 02:14:56.000 154 33346.95 334.37 2352.60 37.31 2011-06-03 02:14:57.000 154 33346.88 334.36 2352.53 37.31 2011-06-03 02:14:58.000 154 33347.00 334.36 2352.58 37.31 2011-06-03 02:14:59.000 154 33346.99 334.43 2352.63 37.31 2011-06-03 02:15:00.000 154 33346.97 334.36 2352.63 37.31 2011-06-03 02:15:01.000 154 33346.99 334.39 2352.57 37.31 2011-06-03 02:15:02.000 154 33347.02 334.40 2352.61 37.31 2011-06-03 02:15:03.000 154 33346.94 334.37 2352.61 37.31 2011-06-03 02:15:04.000 154 33346.99 334.42 2352.59 37.31 2011-06-03 02:15:05.000 154 33346.99 334.35 2352.59 37.31 2011-06-03 02:15:06.000 154 33346.97 334.39 2352.62 37.31 2011-06-03 02:15:07.000 154 33346.94 334.36 2352.62 37.31 2011-06-03 02:15:08.000 154 33346.94 334.43 2352.63 37.31 2011-06-03 02:15:09.000 154 33346.97 334.39 2352.60 37.31 2011-06-03 02:15:10.000 154 33347.05 334.39 2352.62 37.31 2011-06-03 02:15:11.000 154 33346.98 334.36 2352.59 37.31 2011-06-03 02:15:12.000 154 33346.91 334.39 2352.58 37.31 2011-06-03 02:15:13.000 154 33346.98 334.39 2352.59 37.31 2011-06-03 02:15:14.000 154 33346.96 334.42 2352.64 37.31 2011-06-03 02:15:15.000 154 33346.96 334.42 2352.61 37.31 2011-06-03 02:15:16.000 154 33347.01 334.42 2352.65 37.31 2011-06-03 02:15:17.000 154 33346.97 334.43 2352.73 37.31 2011-06-03 02:15:18.000 154 33347.05 334.39 2352.66 37.31 2011-06-03 02:15:19.000 154 33346.92 334.42 2352.61 37.31 2011-06-03 02:15:20.000 154 33346.92 334.42 2352.60 37.31 2011-06-03 02:15:21.000 154 33346.95 334.45 2352.65 37.31 2011-06-03 02:15:22.000 154 33346.94 334.48 2352.58 37.31 2011-06-03 02:15:23.000 154 33346.89 334.40 2352.66 37.31 2011-06-03 02:15:24.000 154 33346.87 334.45 2352.57 37.31 2011-06-03 02:15:25.000 154 33346.83 334.41 2352.72 37.31 2011-06-03 02:15:26.000 154 33346.94 334.43 2352.60 37.31 2011-06-03 02:15:27.000 154 33346.88 334.43 2352.61 37.31 2011-06-03 02:15:28.000 154 33346.84 334.42 2352.73 37.31 2011-06-03 02:15:29.000 154 33346.87 334.44 2352.67 37.31 2011-06-03 02:15:30.000 154 33346.88 334.45 2352.55 37.31 2011-06-03 02:15:31.000 154 33346.99 334.44 2352.61 37.31 2011-06-03 02:15:32.000 154 33346.93 334.44 2352.73 37.31 2011-06-03 02:15:33.000 154 33346.94 334.46 2352.71 37.31 2011-06-03 02:15:34.000 154 33346.96 334.48 2352.64 37.31 2011-06-03 02:15:35.000 154 33347.00 334.45 2352.64 37.31 2011-06-03 02:15:36.000 154 33346.92 334.43 2352.70 37.31 2011-06-03 02:15:37.000 154 33346.92 334.41 2352.57 37.31 2011-06-03 02:15:38.000 154 33346.94 334.43 2352.60 37.31 2011-06-03 02:15:39.000 154 33346.99 334.40 2352.70 37.31 2011-06-03 02:15:40.000 154 33346.94 334.40 2352.71 37.31 2011-06-03 02:15:41.000 154 33346.89 334.43 2352.67 37.31 2011-06-03 02:15:42.000 154 33346.86 334.40 2352.63 37.31 2011-06-03 02:15:43.000 154 33346.89 334.40 2352.62 37.31 2011-06-03 02:15:44.000 154 33346.88 334.42 2352.67 37.31 2011-06-03 02:15:45.000 154 33346.88 334.37 2352.66 37.31 2011-06-03 02:15:46.000 154 33346.92 334.44 2352.63 37.31 2011-06-03 02:15:47.000 154 33346.94 334.39 2352.67 37.31 2011-06-03 02:15:48.000 154 33346.87 334.44 2352.61 37.31 2011-06-03 02:15:49.000 154 33346.94 334.44 2352.66 37.31 2011-06-03 02:15:50.000 154 33346.89 334.43 2352.66 37.31 2011-06-03 02:15:51.000 154 33346.93 334.40 2352.69 37.31 2011-06-03 02:15:52.000 154 33346.93 334.42 2352.74 37.31 2011-06-03 02:15:53.000 154 33346.89 334.37 2352.61 37.31 2011-06-03 02:15:54.000 154 33346.92 334.39 2352.62 37.31 2011-06-03 02:15:55.000 154 33346.87 334.37 2352.69 37.31 2011-06-03 02:15:56.000 154 33346.90 334.46 2352.73 37.31 2011-06-03 02:15:57.000 154 33346.90 334.47 2352.76 37.31 2011-06-03 02:15:58.000 154 33346.88 334.44 2352.63 37.31 2011-06-03 02:15:59.000 154 33346.83 334.46 2352.59 37.31 2011-06-03 02:16:00.000 154 33346.77 334.44 2352.74 37.31 2011-06-03 02:16:01.000 154 33346.96 334.42 2352.69 37.31 2011-06-03 02:16:02.000 154 33346.85 334.41 2352.68 37.31 2011-06-03 02:16:03.000 154 33346.91 334.40 2352.62 37.31 2011-06-03 02:16:04.000 154 33346.94 334.40 2352.63 37.31 2011-06-03 02:16:05.000 154 33346.83 334.41 2352.59 37.31 2011-06-03 02:16:06.000 154 33346.87 334.42 2352.72 37.31 2011-06-03 02:16:07.000 154 33346.86 334.39 2352.59 37.31 2011-06-03 02:16:08.000 154 33346.94 334.44 2352.65 37.31 2011-06-03 02:16:09.000 154 33346.85 334.43 2352.66 37.31 2011-06-03 02:16:10.000 154 33346.78 334.38 2352.68 37.31 2011-06-03 02:16:11.000 154 33346.78 334.42 2352.66 37.31 2011-06-03 02:16:12.000 154 33346.78 334.38 2352.61 37.31 2011-06-03 02:16:13.000 154 33346.79 334.37 2352.68 37.31 2011-06-03 02:16:14.000 154 33346.90 334.44 2352.71 37.31 2011-06-03 02:16:15.000 154 33346.84 334.40 2352.70 37.31 2011-06-03 02:16:16.000 154 33346.90 334.46 2352.68 37.31 2011-06-03 02:16:17.000 154 33346.88 334.42 2352.68 37.31 2011-06-03 02:16:18.000 154 33346.87 334.42 2352.57 37.31 2011-06-03 02:16:19.000 154 33346.84 334.41 2352.68 37.31 2011-06-03 02:16:20.000 154 33346.81 334.39 2352.64 37.31 2011-06-03 02:16:21.000 154 33346.74 334.43 2352.61 37.31 2011-06-03 02:16:22.000 154 33346.87 334.41 2352.63 37.31 2011-06-03 02:16:23.000 154 33346.82 334.46 2352.63 37.31 2011-06-03 02:16:24.000 154 33346.87 334.45 2352.60 37.31 2011-06-03 02:16:25.000 154 33346.82 334.45 2352.64 37.31 2011-06-03 02:16:26.000 154 33346.89 334.44 2352.66 37.31 2011-06-03 02:16:27.000 154 33346.81 334.43 2352.62 37.31 2011-06-03 02:16:28.000 154 33346.74 334.48 2352.69 37.31 2011-06-03 02:16:29.000 154 33346.82 334.49 2352.64 37.31 2011-06-03 02:16:30.000 154 33346.77 334.43 2352.61 37.31 2011-06-03 02:16:31.000 154 33346.84 334.47 2352.68 37.31 2011-06-03 02:16:32.000 154 33346.77 334.43 2352.71 37.31 2011-06-03 02:16:33.000 154 33346.77 334.44 2352.70 37.31 2011-06-03 02:16:34.000 154 33346.83 334.47 2352.66 37.31 2011-06-03 02:16:35.000 154 33346.78 334.46 2352.66 37.31 2011-06-03 02:16:36.000 154 33346.78 334.44 2352.60 37.31 2011-06-03 02:16:37.000 154 33346.89 334.43 2352.69 37.31 2011-06-03 02:16:38.000 154 33346.84 334.42 2352.69 37.31 2011-06-03 02:16:39.000 154 33346.77 334.40 2352.64 37.31 2011-06-03 02:16:40.000 154 33346.83 334.41 2352.65 37.31 2011-06-03 02:16:41.000 154 33346.76 334.43 2352.68 37.31 2011-06-03 02:16:42.000 154 33346.80 334.42 2352.66 37.31 2011-06-03 02:16:43.000 154 33346.83 334.45 2352.71 37.31 2011-06-03 02:16:44.000 154 33346.78 334.41 2352.61 37.31 2011-06-03 02:16:45.000 154 33346.83 334.40 2352.59 37.31 2011-06-03 02:16:46.000 154 33346.74 334.42 2352.66 37.31 2011-06-03 02:16:47.000 154 33346.75 334.45 2352.66 37.31 2011-06-03 02:16:48.000 154 33346.74 334.49 2352.68 37.31 2011-06-03 02:16:49.000 154 33346.72 334.46 2352.75 37.31 2011-06-03 02:16:50.000 154 33346.75 334.47 2352.71 37.31 2011-06-03 02:16:51.000 154 33346.68 334.45 2352.69 37.31 2011-06-03 02:16:52.000 154 33346.71 334.48 2352.68 37.31 2011-06-03 02:16:53.000 154 33346.69 334.47 2352.69 37.31 2011-06-03 02:16:54.000 154 33346.73 334.48 2352.67 37.31 2011-06-03 02:16:55.000 154 33346.59 334.51 2352.60 37.31 2011-06-03 02:16:56.000 154 33346.67 334.48 2352.70 37.31 2011-06-03 02:16:57.000 154 33346.59 334.50 2352.69 37.31 2011-06-03 02:16:58.000 154 33346.61 334.47 2352.69 37.31 2011-06-03 02:16:59.000 154 33346.55 334.49 2352.78 37.31 2011-06-03 02:17:00.000 154 33346.67 334.47 2352.64 37.31 2011-06-03 02:17:01.000 154 33346.67 334.47 2352.69 37.31 2011-06-03 02:17:02.000 154 33346.64 334.49 2352.73 37.31 2011-06-03 02:17:03.000 154 33346.62 334.51 2352.71 37.31 2011-06-03 02:17:04.000 154 33346.59 334.52 2352.71 37.31 2011-06-03 02:17:05.000 154 33346.61 334.48 2352.69 37.31 2011-06-03 02:17:06.000 154 33346.57 334.48 2352.66 37.31 2011-06-03 02:17:07.000 154 33346.57 334.48 2352.69 37.31 2011-06-03 02:17:08.000 154 33346.67 334.50 2352.72 37.31 2011-06-03 02:17:09.000 154 33346.63 334.50 2352.66 37.31 2011-06-03 02:17:10.000 154 33346.65 334.44 2352.71 37.31 2011-06-03 02:17:11.000 154 33346.64 334.44 2352.67 37.31 2011-06-03 02:17:12.000 154 33346.77 334.49 2352.70 37.31 2011-06-03 02:17:13.000 154 33346.64 334.47 2352.74 37.31 2011-06-03 02:17:14.000 154 33346.57 334.48 2352.69 37.31 2011-06-03 02:17:15.000 154 33346.59 334.50 2352.67 37.31 2011-06-03 02:17:16.000 154 33346.68 334.45 2352.76 37.31 2011-06-03 02:17:17.000 154 33346.56 334.48 2352.77 37.31 2011-06-03 02:17:18.000 154 33346.64 334.47 2352.67 37.31 2011-06-03 02:17:19.000 154 33346.56 334.48 2352.59 37.31 2011-06-03 02:17:20.000 154 33346.58 334.53 2352.69 37.31 2011-06-03 02:17:21.000 154 33346.57 334.48 2352.63 37.31 2011-06-03 02:17:22.000 154 33346.62 334.48 2352.63 37.31 2011-06-03 02:17:23.000 154 33346.60 334.48 2352.69 37.31 2011-06-03 02:17:24.000 154 33346.48 334.50 2352.77 37.31 2011-06-03 02:17:25.000 154 33346.55 334.48 2352.64 37.31 2011-06-03 02:17:26.000 154 33346.63 334.48 2352.70 37.31 2011-06-03 02:17:27.000 154 33346.54 334.45 2352.67 37.31 2011-06-03 02:17:28.000 154 33346.52 334.56 2352.75 37.31 2011-06-03 02:17:29.000 154 33346.53 334.50 2352.82 37.31 2011-06-03 02:17:30.000 154 33346.52 334.54 2352.67 37.31 2011-06-03 02:17:31.000 154 33346.49 334.49 2352.77 37.31 2011-06-03 02:17:32.000 154 33346.58 334.53 2352.76 37.31 2011-06-03 02:17:33.000 154 33346.51 334.53 2352.73 37.31 2011-06-03 02:17:34.000 154 33346.52 334.53 2352.79 37.31 2011-06-03 02:17:35.000 154 33346.57 334.50 2352.78 37.31 2011-06-03 02:17:36.000 154 33346.44 334.50 2352.77 37.31 2011-06-03 02:17:37.000 154 33346.49 334.49 2352.78 37.31 2011-06-03 02:17:38.000 154 33346.57 334.49 2352.75 37.31 2011-06-03 02:17:39.000 154 33346.50 334.48 2352.79 37.31 2011-06-03 02:17:40.000 154 33346.53 334.51 2352.72 37.31 2011-06-03 02:17:41.000 154 33346.61 334.48 2352.71 37.31 2011-06-03 02:17:42.000 154 33346.52 334.50 2352.81 37.31 2011-06-03 02:17:43.000 154 33346.52 334.54 2352.70 37.31 2011-06-03 02:17:44.000 154 33346.40 334.55 2352.76 37.31 2011-06-03 02:17:45.000 154 33346.46 334.54 2352.70 37.31 2011-06-03 02:17:46.000 154 33346.59 334.48 2352.80 37.31 2011-06-03 02:17:47.000 154 33346.52 334.51 2352.80 37.31 2011-06-03 02:17:48.000 154 33346.54 334.54 2352.79 37.31 2011-06-03 02:17:49.000 154 33346.57 334.51 2352.73 37.31 2011-06-03 02:17:50.000 154 33346.47 334.51 2352.70 37.31 2011-06-03 02:17:51.000 154 33346.51 334.48 2352.75 37.31 2011-06-03 02:17:52.000 154 33346.55 334.54 2352.73 37.31 2011-06-03 02:17:53.000 154 33346.55 334.56 2352.73 37.31 2011-06-03 02:17:54.000 154 33346.47 334.56 2352.76 37.31 2011-06-03 02:17:55.000 154 33346.57 334.58 2352.65 37.31 2011-06-03 02:17:56.000 154 33346.51 334.58 2352.78 37.31 2011-06-03 02:17:57.000 154 33346.47 334.56 2352.76 37.31 2011-06-03 02:17:58.000 154 33346.56 334.56 2352.69 37.31 2011-06-03 02:17:59.000 154 33346.55 334.57 2352.74 37.31 2011-06-03 02:18:00.000 154 33346.59 334.56 2352.66 37.31 2011-06-03 02:18:01.000 154 33346.41 334.56 2352.73 37.31 2011-06-03 02:18:02.000 154 33346.48 334.54 2352.70 37.31 2011-06-03 02:18:03.000 154 33346.48 334.54 2352.71 37.31 2011-06-03 02:18:04.000 154 33346.56 334.58 2352.74 37.31 2011-06-03 02:18:05.000 154 33346.50 334.56 2352.84 37.31 2011-06-03 02:18:06.000 154 33346.45 334.58 2352.66 37.31 2011-06-03 02:18:07.000 154 33346.55 334.57 2352.70 37.31 2011-06-03 02:18:08.000 154 33346.49 334.57 2352.81 37.31 2011-06-03 02:18:09.000 154 33346.46 334.56 2352.72 37.31 2011-06-03 02:18:10.000 154 33346.50 334.59 2352.74 37.31 2011-06-03 02:18:11.000 154 33346.53 334.58 2352.82 37.31 2011-06-03 02:18:12.000 154 33346.44 334.51 2352.68 37.31 2011-06-03 02:18:13.000 154 33346.49 334.58 2352.72 37.31 2011-06-03 02:18:14.000 154 33346.47 334.55 2352.64 37.31 2011-06-03 02:18:15.000 154 33346.37 334.56 2352.70 37.31 2011-06-03 02:18:16.000 154 33346.53 334.61 2352.80 37.31 2011-06-03 02:18:17.000 154 33346.39 334.57 2352.75 37.31 2011-06-03 02:18:18.000 154 33346.40 334.61 2352.72 37.31 2011-06-03 02:18:19.000 154 33346.35 334.61 2352.72 37.31 2011-06-03 02:18:20.000 154 33346.40 334.59 2352.80 37.31 2011-06-03 02:18:21.000 154 33346.38 334.57 2352.70 37.31 2011-06-03 02:18:22.000 154 33346.33 334.61 2352.75 37.31 2011-06-03 02:18:23.000 154 33346.36 334.59 2352.83 37.31 2011-06-03 02:18:24.000 154 33346.37 334.58 2352.82 37.31 2011-06-03 02:18:25.000 154 33346.47 334.61 2352.73 37.31 2011-06-03 02:18:26.000 154 33346.34 334.59 2352.78 37.31 2011-06-03 02:18:27.000 154 33346.36 334.56 2352.75 37.31 2011-06-03 02:18:28.000 154 33346.36 334.59 2352.77 37.31 2011-06-03 02:18:29.000 154 33346.44 334.56 2352.77 37.31 2011-06-03 02:18:30.000 154 33346.43 334.59 2352.73 37.31 2011-06-03 02:18:31.000 154 33346.43 334.63 2352.76 37.31 2011-06-03 02:18:32.000 154 33346.49 334.56 2352.74 37.31 2011-06-03 02:18:33.000 154 33346.45 334.62 2352.69 37.31 2011-06-03 02:18:34.000 154 33346.43 334.60 2352.74 37.31 2011-06-03 02:18:35.000 154 33346.47 334.60 2352.72 37.31 2011-06-03 02:18:36.000 154 33346.50 334.62 2352.73 37.31 2011-06-03 02:18:37.000 154 33346.43 334.67 2352.75 37.31 2011-06-03 02:18:38.000 154 33346.50 334.68 2352.71 37.31 2011-06-03 02:18:39.000 154 33346.43 334.63 2352.73 37.31 2011-06-03 02:18:40.000 154 33346.32 334.65 2352.73 37.31 2011-06-03 02:18:41.000 154 33346.40 334.67 2352.70 37.31 2011-06-03 02:18:42.000 154 33346.43 334.64 2352.76 37.31 2011-06-03 02:18:43.000 154 33346.24 334.65 2352.75 37.31 2011-06-03 02:18:44.000 154 33346.47 334.65 2352.73 37.31 2011-06-03 02:18:45.000 154 33346.39 334.61 2352.76 37.31 2011-06-03 02:18:46.000 154 33346.37 334.64 2352.75 37.31 2011-06-03 02:18:47.000 154 33346.38 334.67 2352.73 37.31 2011-06-03 02:18:48.000 154 33346.38 334.66 2352.79 37.31 2011-06-03 02:18:49.000 154 33346.39 334.64 2352.88 37.31 2011-06-03 02:18:50.000 154 33346.36 334.68 2352.82 37.31 2011-06-03 02:18:51.000 154 33346.31 334.68 2352.74 37.31 2011-06-03 02:18:52.000 154 33346.32 334.65 2352.77 37.31 2011-06-03 02:18:53.000 154 33346.31 334.69 2352.80 37.31 2011-06-03 02:18:54.000 154 33346.37 334.66 2352.83 37.31 2011-06-03 02:18:55.000 154 33346.40 334.66 2352.71 37.31 2011-06-03 02:18:56.000 154 33346.43 334.64 2352.73 37.31 2011-06-03 02:18:57.000 154 33346.34 334.66 2352.70 37.31 2011-06-03 02:18:58.000 154 33346.36 334.63 2352.75 37.31 2011-06-03 02:18:59.000 154 33346.44 334.64 2352.72 37.31 2011-06-03 02:19:00.000 154 33346.39 334.69 2352.84 37.31 2011-06-03 02:19:01.000 154 33346.35 334.66 2352.72 37.31 2011-06-03 02:19:02.000 154 33346.48 334.67 2352.74 37.31 2011-06-03 02:19:03.000 154 33346.43 334.64 2352.73 37.31 2011-06-03 02:19:04.000 154 33346.34 334.67 2352.78 37.31 2011-06-03 02:19:05.000 154 33346.42 334.64 2352.77 37.31 2011-06-03 02:19:06.000 154 33346.39 334.58 2352.79 37.31 2011-06-03 02:19:07.000 154 33346.43 334.65 2352.67 37.31 2011-06-03 02:19:08.000 154 33346.44 334.67 2352.76 37.31 2011-06-03 02:19:09.000 154 33346.38 334.67 2352.68 37.31 2011-06-03 02:19:10.000 154 33346.43 334.65 2352.67 37.31 2011-06-03 02:19:11.000 154 33346.41 334.69 2352.67 37.31 2011-06-03 02:19:12.000 154 33346.42 334.68 2352.71 37.31 2011-06-03 02:19:13.000 154 33346.41 334.63 2352.76 37.31 2011-06-03 02:19:14.000 154 33346.46 334.64 2352.76 37.31 2011-06-03 02:19:15.000 154 33346.40 334.66 2352.73 37.31 2011-06-03 02:19:16.000 154 33346.37 334.67 2352.60 37.31 2011-06-03 02:19:17.000 154 33346.35 334.66 2352.73 37.31 2011-06-03 02:19:18.000 154 33346.37 334.70 2352.70 37.31 2011-06-03 02:19:19.000 154 33346.24 334.69 2352.76 37.31 2011-06-03 02:19:20.000 154 33346.38 334.64 2352.67 37.31 2011-06-03 02:19:21.000 154 33346.42 334.70 2352.73 37.31 2011-06-03 02:19:22.000 154 33346.38 334.70 2352.76 37.31 2011-06-03 02:19:23.000 154 33346.38 334.68 2352.73 37.31 2011-06-03 02:19:24.000 154 33346.40 334.71 2352.66 37.31 2011-06-03 02:19:25.000 154 33346.40 334.65 2352.76 37.31 2011-06-03 02:19:26.000 154 33346.32 334.69 2352.72 37.31 2011-06-03 02:19:27.000 154 33346.34 334.72 2352.73 37.31 2011-06-03 02:19:28.000 154 33346.42 334.73 2352.66 37.31 2011-06-03 02:19:29.000 154 33346.36 334.64 2352.70 37.31 2011-06-03 02:19:30.000 154 33346.37 334.70 2352.78 37.31 2011-06-03 02:19:31.000 154 33346.34 334.73 2352.74 37.31 2011-06-03 02:19:32.000 154 33346.37 334.72 2352.75 37.31 2011-06-03 02:19:33.000 154 33346.24 334.73 2352.71 37.31 2011-06-03 02:19:34.000 154 33346.21 334.68 2352.70 37.31 2011-06-03 02:19:35.000 154 33346.28 334.75 2352.71 37.31 2011-06-03 02:19:36.000 154 33346.29 334.74 2352.79 37.31 2011-06-03 02:19:37.000 154 33346.24 334.73 2352.70 37.31 2011-06-03 02:19:38.000 154 33346.34 334.73 2352.76 37.31 2011-06-03 02:19:39.000 154 33346.21 334.71 2352.74 37.31 2011-06-03 02:19:40.000 154 33346.23 334.64 2352.72 37.31 2011-06-03 02:19:41.000 154 33346.20 334.70 2352.71 37.31 2011-06-03 02:19:42.000 154 33346.23 334.72 2352.77 37.31 2011-06-03 02:19:43.000 154 33346.29 334.70 2352.73 37.31 2011-06-03 02:19:44.000 154 33346.21 334.72 2352.69 37.31 2011-06-03 02:19:45.000 154 33346.24 334.70 2352.83 37.31 2011-06-03 02:19:46.000 154 33346.26 334.71 2352.76 37.31 2011-06-03 02:19:47.000 154 33346.19 334.65 2352.83 37.31 2011-06-03 02:19:48.000 154 33346.18 334.68 2352.79 37.31 2011-06-03 02:19:49.000 154 33346.24 334.69 2352.75 37.31 2011-06-03 02:19:50.000 154 33346.22 334.70 2352.69 37.31 2011-06-03 02:19:51.000 154 33346.23 334.69 2352.77 37.31 2011-06-03 02:19:52.000 154 33346.18 334.68 2352.78 37.31 2011-06-03 02:19:53.000 154 33346.16 334.70 2352.78 37.31 2011-06-03 02:19:54.000 154 33346.28 334.68 2352.84 37.31 2011-06-03 02:19:55.000 154 33346.27 334.71 2352.79 37.31 2011-06-03 02:19:56.000 154 33346.19 334.70 2352.69 37.31 2011-06-03 02:19:57.000 154 33346.25 334.72 2352.84 37.31 2011-06-03 02:19:58.000 154 33346.19 334.72 2352.82 37.31 2011-06-03 02:19:59.000 154 33346.21 334.74 2352.76 37.31 2011-06-03 02:20:00.000 154 33346.28 334.75 2352.78 37.31 2011-06-03 02:20:01.000 154 33346.29 334.70 2352.79 37.31 2011-06-03 02:20:02.000 154 33346.22 334.70 2352.83 37.31 2011-06-03 02:20:03.000 154 33346.19 334.73 2352.74 37.31 2011-06-03 02:20:04.000 154 33346.26 334.73 2352.76 37.31 2011-06-03 02:20:05.000 154 33346.21 334.68 2352.64 37.31 2011-06-03 02:20:06.000 154 33346.22 334.72 2352.70 37.31 2011-06-03 02:20:07.000 154 33346.16 334.76 2352.72 37.31 2011-06-03 02:20:08.000 154 33346.16 334.71 2352.75 37.31 2011-06-03 02:20:09.000 154 33346.23 334.72 2352.73 37.31 2011-06-03 02:20:10.000 154 33346.21 334.70 2352.73 37.31 2011-06-03 02:20:11.000 154 33346.25 334.69 2352.73 37.31 2011-06-03 02:20:12.000 154 33346.24 334.73 2352.74 37.31 2011-06-03 02:20:13.000 154 33346.33 334.72 2352.74 37.31 2011-06-03 02:20:14.000 154 33346.18 334.73 2352.76 37.31 2011-06-03 02:20:15.000 154 33346.25 334.77 2352.70 37.31 2011-06-03 02:20:16.000 154 33346.21 334.77 2352.69 37.31 2011-06-03 02:20:17.000 154 33346.18 334.75 2352.68 37.31 2011-06-03 02:20:18.000 154 33346.17 334.75 2352.75 37.31 2011-06-03 02:20:19.000 154 33346.19 334.78 2352.75 37.31 2011-06-03 02:20:20.000 154 33346.13 334.77 2352.82 37.31 2011-06-03 02:20:21.000 154 33346.15 334.76 2352.76 37.31 2011-06-03 02:20:22.000 154 33346.13 334.77 2352.77 37.31 2011-06-03 02:20:23.000 154 33346.11 334.74 2352.78 37.31 2011-06-03 02:20:24.000 154 33346.13 334.76 2352.78 37.31 2011-06-03 02:20:25.000 154 33346.13 334.71 2352.74 37.31 2011-06-03 02:20:26.000 154 33346.13 334.78 2352.72 37.31 2011-06-03 02:20:27.000 154 33346.20 334.77 2352.74 37.31 2011-06-03 02:20:28.000 154 33346.11 334.76 2352.72 37.31 2011-06-03 02:20:29.000 154 33346.08 334.78 2352.80 37.31 2011-06-03 02:20:30.000 154 33346.07 334.81 2352.72 37.31 2011-06-03 02:20:31.000 154 33346.15 334.80 2352.79 37.31 2011-06-03 02:20:32.000 154 33346.05 334.80 2352.70 37.31 2011-06-03 02:20:33.000 154 33346.18 334.80 2352.75 37.31 2011-06-03 02:20:34.000 154 33346.13 334.79 2352.77 37.31 2011-06-03 02:20:35.000 154 33346.07 334.81 2352.88 37.31 2011-06-03 02:20:36.000 154 33346.08 334.77 2352.75 37.31 2011-06-03 02:20:37.000 154 33346.03 334.79 2352.75 37.31 2011-06-03 02:20:38.000 154 33346.16 334.82 2352.78 37.31 2011-06-03 02:20:39.000 154 33346.11 334.82 2352.79 37.31 2011-06-03 02:20:40.000 154 33346.02 334.81 2352.82 37.31 2011-06-03 02:20:41.000 154 33346.12 334.79 2352.78 37.31 2011-06-03 02:20:42.000 154 33346.12 334.80 2352.85 37.31 2011-06-03 02:20:43.000 154 33346.12 334.77 2352.83 37.31 2011-06-03 02:20:44.000 154 33346.07 334.80 2352.84 37.31 2011-06-03 02:20:45.000 154 33346.09 334.77 2352.81 37.31 2011-06-03 02:20:46.000 154 33346.10 334.78 2352.76 37.31 2011-06-03 02:20:47.000 154 33346.05 334.80 2352.89 37.31 2011-06-03 02:20:48.000 154 33346.06 334.79 2352.86 37.31 2011-06-03 02:20:49.000 154 33346.12 334.81 2352.82 37.31 2011-06-03 02:20:50.000 154 33346.01 334.80 2352.88 37.31 2011-06-03 02:20:51.000 154 33346.09 334.81 2352.81 37.31 2011-06-03 02:20:52.000 154 33346.13 334.81 2352.84 37.31 2011-06-03 02:20:53.000 154 33346.04 334.72 2352.76 37.31 2011-06-03 02:20:54.000 154 33346.11 334.79 2352.80 37.31 2011-06-03 02:20:55.000 154 33346.06 334.85 2352.79 37.31 2011-06-03 02:20:56.000 154 33346.15 334.77 2352.77 37.31 2011-06-03 02:20:57.000 154 33346.07 334.81 2352.75 37.31 2011-06-03 02:20:58.000 154 33346.11 334.78 2352.79 37.31 2011-06-03 02:20:59.000 154 33346.15 334.83 2352.80 37.31 2011-06-03 02:21:00.000 154 33346.06 334.82 2352.82 37.31 2011-06-03 02:21:01.000 154 33345.90 334.84 2352.75 37.31 2011-06-03 02:21:02.000 154 33345.94 334.83 2352.80 37.31 2011-06-03 02:21:03.000 154 33346.07 334.82 2352.84 37.31 2011-06-03 02:21:04.000 154 33345.99 334.80 2352.82 37.31 2011-06-03 02:21:05.000 154 33346.06 334.82 2352.79 37.31 2011-06-03 02:21:06.000 154 33346.03 334.80 2352.82 37.31 2011-06-03 02:21:07.000 154 33346.07 334.80 2352.82 37.31 2011-06-03 02:21:08.000 154 33345.94 334.85 2352.80 37.31 2011-06-03 02:21:09.000 154 33346.00 334.84 2352.84 37.31 2011-06-03 02:21:10.000 154 33346.00 334.82 2352.79 37.31 2011-06-03 02:21:11.000 154 33346.06 334.85 2352.83 37.31 2011-06-03 02:21:12.000 154 33345.99 334.84 2352.84 37.31 2011-06-03 02:21:13.000 154 33346.00 334.83 2352.88 37.31 2011-06-03 02:21:14.000 154 33346.06 334.83 2352.80 37.31 2011-06-03 02:21:15.000 154 33346.01 334.81 2352.79 37.31 2011-06-03 02:21:16.000 154 33346.01 334.80 2352.82 37.31 2011-06-03 02:21:17.000 154 33346.02 334.86 2352.82 37.31 2011-06-03 02:21:18.000 154 33345.96 334.87 2352.77 37.31 2011-06-03 02:21:19.000 154 33346.01 334.85 2352.74 37.31 2011-06-03 02:21:20.000 154 33345.97 334.88 2352.77 37.31 2011-06-03 02:21:21.000 154 33345.93 334.85 2352.82 37.31 2011-06-03 02:21:22.000 154 33345.92 334.81 2352.86 37.31 2011-06-03 02:21:23.000 154 33346.00 334.85 2352.75 37.31 2011-06-03 02:21:24.000 154 33345.96 334.88 2352.80 37.31 2011-06-03 02:21:25.000 154 33345.94 334.81 2352.83 37.31 2011-06-03 02:21:26.000 154 33345.97 334.84 2352.82 37.31 2011-06-03 02:21:27.000 154 33345.88 334.83 2352.82 37.31 2011-06-03 02:21:28.000 154 33345.91 334.85 2352.78 37.31 2011-06-03 02:21:29.000 154 33345.93 334.83 2352.85 37.31 2011-06-03 02:21:30.000 154 33345.99 334.84 2352.85 37.31 2011-06-03 02:21:31.000 154 33345.93 334.84 2352.81 37.31 2011-06-03 02:21:32.000 154 33345.82 334.85 2352.88 37.31 2011-06-03 02:21:33.000 154 33345.96 334.84 2352.89 37.31 2011-06-03 02:21:34.000 154 33345.90 334.84 2352.84 37.31 2011-06-03 02:21:35.000 154 33345.96 334.87 2352.87 37.31 2011-06-03 02:21:36.000 154 33345.91 334.88 2352.90 37.31 2011-06-03 02:21:37.000 154 33345.97 334.82 2352.89 37.31 2011-06-03 02:21:38.000 154 33345.88 334.86 2352.75 37.31 2011-06-03 02:21:39.000 154 33345.91 334.88 2352.82 37.31 2011-06-03 02:21:40.000 154 33345.92 334.81 2352.80 37.31 2011-06-03 02:21:41.000 154 33346.00 334.86 2352.82 37.31 2011-06-03 02:21:42.000 154 33345.97 334.89 2352.86 37.31 2011-06-03 02:21:43.000 154 33345.91 334.83 2352.82 37.31 2011-06-03 02:21:44.000 154 33345.97 334.84 2352.86 37.31 2011-06-03 02:21:45.000 154 33345.93 334.80 2352.79 37.31 2011-06-03 02:21:46.000 154 33345.91 334.81 2352.83 37.31 2011-06-03 02:21:47.000 154 33345.88 334.85 2352.88 37.31 2011-06-03 02:21:48.000 154 33345.91 334.85 2352.80 37.31 2011-06-03 02:21:49.000 154 33345.96 334.83 2352.82 37.31 2011-06-03 02:21:50.000 154 33345.83 334.86 2352.85 37.31 2011-06-03 02:21:51.000 154 33345.96 334.89 2352.88 37.31 2011-06-03 02:21:52.000 154 33345.93 334.86 2352.86 37.31 2011-06-03 02:21:53.000 154 33346.00 334.90 2352.85 37.31 2011-06-03 02:21:54.000 154 33345.96 334.84 2352.84 37.31 2011-06-03 02:21:55.000 154 33345.97 334.88 2352.88 37.31 2011-06-03 02:21:56.000 154 33345.95 334.87 2352.85 37.31 2011-06-03 02:21:57.000 154 33346.00 334.85 2352.81 37.31 2011-06-03 02:21:58.000 154 33345.93 334.86 2352.85 37.31 2011-06-03 02:21:59.000 154 33345.92 334.85 2352.85 37.31 2011-06-03 02:22:00.000 154 33345.94 334.88 2352.86 37.31 2011-06-03 02:22:01.000 154 33345.97 334.90 2352.85 37.31 2011-06-03 02:22:02.000 154 33345.87 334.87 2352.89 37.31 2011-06-03 02:22:03.000 154 33345.88 334.91 2352.86 37.31 2011-06-03 02:22:04.000 154 33345.89 334.88 2352.84 37.31 2011-06-03 02:22:05.000 154 33345.92 334.85 2352.82 37.31 2011-06-03 02:22:06.000 154 33345.93 334.88 2352.85 37.31 2011-06-03 02:22:07.000 154 33345.87 334.85 2352.78 37.31 2011-06-03 02:22:08.000 154 33345.87 334.86 2352.86 37.31 2011-06-03 02:22:09.000 154 33345.92 334.88 2352.87 37.31 2011-06-03 02:22:10.000 154 33345.86 334.88 2352.86 37.31 2011-06-03 02:22:11.000 154 33345.96 334.85 2352.89 37.31 2011-06-03 02:22:12.000 154 33345.95 334.88 2353.00 37.31 2011-06-03 02:22:13.000 154 33345.91 334.88 2352.88 37.31 2011-06-03 02:22:14.000 154 33345.82 334.86 2352.85 37.31 2011-06-03 02:22:15.000 154 33345.95 334.84 2352.87 37.31 2011-06-03 02:22:16.000 154 33345.83 334.86 2352.85 37.31 2011-06-03 02:22:17.000 154 33345.89 334.85 2352.86 37.31 2011-06-03 02:22:18.000 154 33345.86 334.87 2352.82 37.31 2011-06-03 02:22:19.000 154 33345.88 334.90 2352.82 37.31 2011-06-03 02:22:20.000 154 33345.84 334.87 2352.80 37.31 2011-06-03 02:22:21.000 154 33345.80 334.87 2352.78 37.31 2011-06-03 02:22:22.000 154 33345.82 334.85 2352.82 37.31 2011-06-03 02:22:23.000 154 33345.89 334.90 2352.86 37.31 2011-06-03 02:22:24.000 154 33345.77 334.88 2352.80 37.31 2011-06-03 02:22:25.000 154 33345.92 334.88 2352.86 37.31 2011-06-03 02:22:26.000 154 33345.89 334.87 2352.92 37.31 2011-06-03 02:22:27.000 154 33345.83 334.87 2352.95 37.31 2011-06-03 02:22:28.000 154 33345.82 334.86 2352.89 37.31 2011-06-03 02:22:29.000 154 33345.84 334.87 2352.87 37.31 2011-06-03 02:22:30.000 154 33345.85 334.88 2352.81 37.31 2011-06-03 02:22:31.000 154 33345.77 334.89 2352.89 37.31 2011-06-03 02:22:32.000 154 33345.91 334.91 2352.81 37.31 2011-06-03 02:22:33.000 154 33345.83 334.90 2352.95 37.31 2011-06-03 02:22:34.000 154 33345.76 334.89 2352.93 37.31 2011-06-03 02:22:35.000 154 33345.84 334.93 2352.86 37.31 2011-06-03 02:22:36.000 154 33345.80 334.93 2352.80 37.31 2011-06-03 02:22:37.000 154 33345.79 334.93 2352.86 37.31 2011-06-03 02:22:38.000 154 33345.88 334.94 2352.88 37.31 2011-06-03 02:22:39.000 154 33345.87 334.90 2352.93 37.31 2011-06-03 02:22:40.000 154 33345.78 334.92 2352.90 37.31 2011-06-03 02:22:41.000 154 33345.86 334.89 2352.88 37.31 2011-06-03 02:22:42.000 154 33345.81 334.95 2352.93 37.31 2011-06-03 02:22:43.000 154 33345.79 334.89 2352.93 37.31 2011-06-03 02:22:44.000 154 33345.78 334.94 2352.87 37.31 2011-06-03 02:22:45.000 154 33345.79 334.90 2352.93 37.31 2011-06-03 02:22:46.000 154 33345.86 334.90 2352.86 37.31 2011-06-03 02:22:47.000 154 33345.84 334.90 2352.93 37.31 2011-06-03 02:22:48.000 154 33345.78 334.92 2352.82 37.31 2011-06-03 02:22:49.000 154 33345.82 334.90 2352.90 37.31 2011-06-03 02:22:50.000 154 33345.76 334.94 2352.93 37.31 2011-06-03 02:22:51.000 154 33345.84 334.96 2352.89 37.31 2011-06-03 02:22:52.000 154 33345.85 334.96 2352.88 37.31 2011-06-03 02:22:53.000 154 33345.82 334.89 2352.85 37.31 2011-06-03 02:22:54.000 154 33345.85 334.91 2352.94 37.31 2011-06-03 02:22:55.000 154 33345.94 334.93 2352.89 37.31 2011-06-03 02:22:56.000 154 33345.83 334.95 2352.87 37.31 2011-06-03 02:22:57.000 154 33345.92 334.88 2352.91 37.31 2011-06-03 02:22:58.000 154 33345.78 334.92 2352.93 37.31 2011-06-03 02:22:59.000 154 33345.76 334.92 2352.94 37.31 2011-06-03 02:23:00.000 154 33345.79 334.93 2352.84 37.31 2011-06-03 02:23:01.000 154 33345.74 334.93 2352.88 37.31 2011-06-03 02:23:02.000 154 33345.81 334.92 2352.81 37.31 2011-06-03 02:23:03.000 154 33345.86 334.95 2352.76 37.31 2011-06-03 02:23:04.000 154 33345.89 334.90 2352.85 37.31 2011-06-03 02:23:05.000 154 33345.78 334.96 2352.83 37.31 2011-06-03 02:23:06.000 154 33345.78 334.91 2352.91 37.31 2011-06-03 02:23:07.000 154 33345.74 334.92 2352.84 37.31 2011-06-03 02:23:08.000 154 33345.81 334.94 2352.95 37.31 2011-06-03 02:23:09.000 154 33345.80 334.93 2352.91 37.31 2011-06-03 02:23:10.000 154 33345.75 334.94 2352.89 37.31 2011-06-03 02:23:11.000 154 33345.90 334.96 2352.84 37.31 2011-06-03 02:23:12.000 154 33345.86 334.98 2352.86 37.31 2011-06-03 02:23:13.000 154 33345.77 334.93 2352.88 37.31 2011-06-03 02:23:14.000 154 33345.81 334.98 2352.81 37.31 2011-06-03 02:23:15.000 154 33345.78 334.94 2352.89 37.31 2011-06-03 02:23:16.000 154 33345.82 334.94 2352.86 37.31 2011-06-03 02:23:17.000 154 33345.89 334.95 2352.85 37.31 2011-06-03 02:23:18.000 154 33345.85 334.97 2352.92 37.31 2011-06-03 02:23:19.000 154 33345.71 334.95 2352.86 37.31 2011-06-03 02:23:20.000 154 33345.82 334.91 2352.89 37.31 2011-06-03 02:23:21.000 154 33345.82 334.90 2352.85 37.31 2011-06-03 02:23:22.000 154 33345.83 334.90 2352.86 37.31 2011-06-03 02:23:23.000 154 33345.79 334.93 2352.93 37.31 2011-06-03 02:23:24.000 154 33345.79 334.93 2352.95 37.31 2011-06-03 02:23:25.000 154 33345.85 334.94 2352.88 37.31 2011-06-03 02:23:26.000 154 33345.71 334.94 2352.85 37.31 2011-06-03 02:23:27.000 154 33345.83 334.92 2352.93 37.31 2011-06-03 02:23:28.000 154 33345.79 334.89 2352.82 37.31 2011-06-03 02:23:29.000 154 33345.74 334.93 2352.96 37.31 2011-06-03 02:23:30.000 154 33345.78 334.93 2352.85 37.31 2011-06-03 02:23:31.000 154 33345.82 334.90 2352.88 37.31 2011-06-03 02:23:32.000 154 33345.74 334.93 2352.89 37.31 2011-06-03 02:23:33.000 154 33345.66 334.94 2352.81 37.31 2011-06-03 02:23:34.000 154 33345.74 334.94 2352.86 37.31 2011-06-03 02:23:35.000 154 33345.82 334.93 2352.84 37.31 2011-06-03 02:23:36.000 154 33345.69 334.91 2352.90 37.31 2011-06-03 02:23:37.000 154 33345.78 334.96 2352.88 37.31 2011-06-03 02:23:38.000 154 33345.74 334.98 2352.88 37.31 2011-06-03 02:23:39.000 154 33345.78 334.94 2352.88 37.31 2011-06-03 02:23:40.000 154 33345.76 334.94 2352.84 37.31 2011-06-03 02:23:41.000 154 33345.68 334.99 2352.92 37.31 2011-06-03 02:23:42.000 154 33345.73 334.95 2352.85 37.31 2011-06-03 02:23:43.000 154 33345.73 334.96 2352.87 37.31 2011-06-03 02:23:44.000 154 33345.77 335.01 2352.88 37.31 2011-06-03 02:23:45.000 154 33345.69 334.95 2352.94 37.31 2011-06-03 02:23:46.000 154 33345.75 334.94 2352.92 37.31 2011-06-03 02:23:47.000 154 33345.78 334.99 2352.91 37.31 2011-06-03 02:23:48.000 154 33345.80 334.97 2352.94 37.31 2011-06-03 02:23:49.000 154 33345.63 334.95 2352.91 37.31 2011-06-03 02:23:50.000 154 33345.75 334.95 2352.95 37.31 2011-06-03 02:23:51.000 154 33345.66 334.97 2352.88 37.31 2011-06-03 02:23:52.000 154 33345.67 334.93 2352.90 37.31 2011-06-03 02:23:53.000 154 33345.75 334.99 2352.94 37.31 2011-06-03 02:23:54.000 154 33345.65 334.96 2352.92 37.31 2011-06-03 02:23:55.000 154 33345.54 334.98 2352.80 37.31 2011-06-03 02:23:56.000 154 33345.81 334.99 2352.88 37.31 2011-06-03 02:23:57.000 154 33345.76 334.99 2352.86 37.31 2011-06-03 02:23:58.000 154 33345.77 334.95 2352.80 37.31 2011-06-03 02:23:59.000 154 33345.67 334.99 2352.88 37.31 2011-06-03 02:24:00.000 154 33345.66 334.99 2352.88 37.31 2011-06-03 02:24:01.000 154 33345.69 334.99 2352.85 37.31 2011-06-03 02:24:02.000 154 33345.70 334.96 2352.89 37.31 2011-06-03 02:24:03.000 154 33345.60 334.97 2352.85 37.31 2011-06-03 02:24:04.000 154 33345.68 334.96 2352.93 37.31 2011-06-03 02:24:05.000 154 33345.69 334.98 2352.83 37.31 2011-06-03 02:24:06.000 154 33345.66 334.95 2352.85 37.31 2011-06-03 02:24:07.000 154 33345.66 334.96 2352.82 37.31 2011-06-03 02:24:08.000 154 33345.69 334.96 2352.85 37.31 2011-06-03 02:24:09.000 154 33345.69 334.99 2352.88 37.31 2011-06-03 02:24:10.000 154 33345.66 334.98 2352.86 37.31 2011-06-03 02:24:11.000 154 33345.68 335.01 2352.97 37.31 2011-06-03 02:24:12.000 154 33345.66 335.00 2352.82 37.31 2011-06-03 02:24:13.000 154 33345.72 335.02 2352.87 37.31 2011-06-03 02:24:14.000 154 33345.62 335.00 2352.86 37.31 2011-06-03 02:24:15.000 154 33345.70 335.01 2352.89 37.31 2011-06-03 02:24:16.000 154 33345.65 335.00 2352.91 37.31 2011-06-03 02:24:17.000 154 33345.66 335.00 2352.88 37.31 2011-06-03 02:24:18.000 154 33345.68 334.96 2352.94 37.31 2011-06-03 02:24:19.000 154 33345.67 335.02 2352.98 37.31 2011-06-03 02:24:20.000 154 33345.66 335.00 2352.94 37.31 2011-06-03 02:24:21.000 154 33345.70 335.05 2352.93 37.31 2011-06-03 02:24:22.000 154 33345.72 335.03 2352.91 37.31 2011-06-03 02:24:23.000 154 33345.75 334.98 2352.84 37.31 2011-06-03 02:24:24.000 154 33345.70 335.02 2352.88 37.31 2011-06-03 02:24:25.000 154 33345.60 335.01 2352.87 37.31 2011-06-03 02:24:26.000 154 33345.70 335.03 2352.87 37.31 2011-06-03 02:24:27.000 154 33345.65 334.99 2352.83 37.31 2011-06-03 02:24:28.000 154 33345.66 334.99 2352.86 37.31 2011-06-03 02:24:29.000 154 33345.65 335.00 2352.89 37.31 2011-06-03 02:24:30.000 154 33345.66 335.02 2352.83 37.31 2011-06-03 02:24:31.000 154 33345.61 335.00 2352.92 37.31 2011-06-03 02:24:32.000 154 33345.63 334.98 2352.79 37.31 2011-06-03 02:24:33.000 154 33345.72 335.04 2352.84 37.31 2011-06-03 02:24:34.000 154 33345.63 335.03 2352.80 37.31 2011-06-03 02:24:35.000 154 33345.60 335.00 2352.81 37.31 2011-06-03 02:24:36.000 154 33345.63 334.99 2352.89 37.31 2011-06-03 02:24:37.000 154 33345.67 335.02 2352.86 37.31 2011-06-03 02:24:38.000 154 33345.66 334.98 2352.83 37.31 2011-06-03 02:24:39.000 154 33345.59 334.98 2352.91 37.31 2011-06-03 02:24:40.000 154 33345.62 334.97 2352.88 37.31 2011-06-03 02:24:41.000 154 33345.58 335.01 2352.91 37.31 2011-06-03 02:24:42.000 154 33345.64 335.00 2352.88 37.31 2011-06-03 02:24:43.000 154 33345.69 334.99 2352.91 37.31 2011-06-03 02:24:44.000 154 33345.65 335.04 2352.85 37.31 2011-06-03 02:24:45.000 154 33345.68 335.04 2352.85 37.31 2011-06-03 02:24:46.000 154 33345.60 335.04 2352.84 37.31 2011-06-03 02:24:47.000 154 33345.69 335.02 2352.88 37.31 2011-06-03 02:24:48.000 154 33345.73 335.02 2352.86 37.31 2011-06-03 02:24:49.000 154 33345.78 335.01 2352.89 37.31 2011-06-03 02:24:50.000 154 33345.61 335.02 2352.90 37.31 2011-06-03 02:24:51.000 154 33345.76 334.98 2352.95 37.31 2011-06-03 02:24:52.000 154 33345.70 334.98 2352.87 37.31 2011-06-03 02:24:53.000 154 33345.71 334.99 2352.85 37.31 2011-06-03 02:24:54.000 154 33345.64 335.02 2352.90 37.31 2011-06-03 02:24:55.000 154 33345.71 335.03 2352.88 37.31 2011-06-03 02:24:56.000 154 33345.64 335.00 2352.89 37.31 2011-06-03 02:24:57.000 154 33345.65 335.03 2352.87 37.31 2011-06-03 02:24:58.000 154 33345.65 335.02 2352.86 37.31 2011-06-03 02:24:59.000 154 33345.69 335.04 2352.94 37.31 2011-06-03 02:25:00.000 154 33345.70 334.99 2352.85 37.31 2011-06-03 02:25:01.000 154 33345.78 335.01 2352.83 37.31 2011-06-03 02:25:02.000 154 33345.61 335.03 2352.94 37.31 2011-06-03 02:25:03.000 154 33345.68 335.04 2352.86 37.31 2011-06-03 02:25:04.000 154 33345.67 335.03 2352.86 37.31 2011-06-03 02:25:05.000 154 33345.63 335.04 2352.93 37.31 2011-06-03 02:25:06.000 154 33345.65 335.03 2353.00 37.31 2011-06-03 02:25:07.000 154 33345.64 335.00 2352.89 37.31 2011-06-03 02:25:08.000 154 33345.60 335.07 2352.88 37.31 2011-06-03 02:25:09.000 154 33345.70 335.02 2352.86 37.31 2011-06-03 02:25:10.000 154 33345.61 335.03 2352.82 37.31 2011-06-03 02:25:11.000 154 33345.69 335.06 2352.89 37.31 2011-06-03 02:25:12.000 154 33345.71 334.99 2352.90 37.31 2011-06-03 02:25:13.000 154 33345.82 335.00 2352.86 37.31 2011-06-03 02:25:14.000 154 33345.65 335.02 2352.85 37.31 2011-06-03 02:25:15.000 154 33345.68 335.00 2352.84 37.31 2011-06-03 02:25:16.000 154 33345.71 335.01 2352.79 37.31 2011-06-03 02:25:17.000 154 33345.73 335.01 2352.86 37.31 2011-06-03 02:25:18.000 154 33345.78 335.02 2352.94 37.31 2011-06-03 02:25:19.000 154 33345.65 334.99 2352.85 37.31 2011-06-03 02:25:20.000 154 33345.78 335.00 2352.85 37.31 2011-06-03 02:25:21.000 154 33345.79 335.02 2352.81 37.31 2011-06-03 02:25:22.000 154 33345.70 335.01 2352.86 37.31 2011-06-03 02:25:23.000 154 33345.79 335.05 2352.85 37.31 2011-06-03 02:25:24.000 154 33345.71 335.04 2352.88 37.31 2011-06-03 02:25:25.000 154 33345.74 335.05 2352.86 37.31 2011-06-03 02:25:26.000 154 33345.72 334.99 2352.77 37.31 2011-06-03 02:25:27.000 154 33345.67 335.01 2352.80 37.31 2011-06-03 02:25:28.000 154 33345.72 335.02 2352.83 37.31 2011-06-03 02:25:29.000 154 33345.75 335.01 2352.82 37.31 2011-06-03 02:25:30.000 154 33345.74 335.01 2352.85 37.31 2011-06-03 02:25:31.000 154 33345.72 335.03 2352.84 37.31 2011-06-03 02:25:32.000 154 33345.81 334.98 2352.91 37.31 2011-06-03 02:25:33.000 154 33345.69 335.03 2352.85 37.31 2011-06-03 02:25:34.000 154 33345.73 335.06 2352.84 37.31 2011-06-03 02:25:35.000 154 33345.71 335.04 2352.86 37.31 2011-06-03 02:25:36.000 154 33345.79 335.03 2352.86 37.31 2011-06-03 02:25:37.000 154 33345.65 335.03 2352.93 37.31 2011-06-03 02:25:38.000 154 33345.79 335.02 2352.80 37.31 2011-06-03 02:25:39.000 154 33345.75 335.04 2352.88 37.31 2011-06-03 02:25:40.000 154 33345.67 335.03 2352.88 37.31 2011-06-03 02:25:41.000 154 33345.59 335.07 2352.88 37.31 2011-06-03 02:25:42.000 154 33345.65 335.02 2352.90 37.31 2011-06-03 02:25:43.000 154 33345.71 335.05 2352.83 37.31 2011-06-03 02:25:44.000 154 33345.63 335.02 2352.90 37.31 2011-06-03 02:25:45.000 154 33345.72 335.05 2352.83 37.31 2011-06-03 02:25:46.000 154 33345.66 335.03 2352.88 37.31 2011-06-03 02:25:47.000 154 33345.66 335.07 2352.85 37.31 2011-06-03 02:25:48.000 154 33345.68 335.01 2352.95 37.31 2011-06-03 02:25:49.000 154 33345.68 335.00 2352.84 37.31 2011-06-03 02:25:50.000 154 33345.76 335.03 2352.88 37.31 2011-06-03 02:25:51.000 154 33345.61 335.05 2352.86 37.31 2011-06-03 02:25:52.000 154 33345.66 335.01 2352.85 37.31 2011-06-03 02:25:53.000 154 33345.69 335.03 2352.87 37.31 2011-06-03 02:25:54.000 154 33345.72 335.08 2352.93 37.31 2011-06-03 02:25:55.000 154 33345.65 335.04 2352.89 37.31 2011-06-03 02:25:56.000 154 33345.71 335.04 2352.92 37.31 2011-06-03 02:25:57.000 154 33345.76 335.04 2352.89 37.31 2011-06-03 02:25:58.000 154 33345.64 335.03 2352.91 37.31 2011-06-03 02:25:59.000 154 33345.75 335.03 2352.87 37.31 2011-06-03 02:26:00.000 154 33345.72 335.05 2352.83 37.31 2011-06-03 02:26:01.000 154 33345.74 335.06 2352.85 37.31 2011-06-03 02:26:02.000 154 33345.74 335.07 2352.90 37.31 2011-06-03 02:26:03.000 154 33345.68 335.10 2352.85 37.31 2011-06-03 02:26:04.000 154 33345.65 335.08 2352.80 37.31 2011-06-03 02:26:05.000 154 33345.68 335.06 2352.95 37.31 2011-06-03 02:26:06.000 154 33345.64 335.11 2352.84 37.31 2011-06-03 02:26:07.000 154 33345.71 335.08 2352.88 37.31 2011-06-03 02:26:08.000 154 33345.62 335.11 2352.90 37.31 2011-06-03 02:26:09.000 154 33345.72 335.11 2352.85 37.31 2011-06-03 02:26:10.000 154 33345.68 335.10 2352.82 37.31 2011-06-03 02:26:11.000 154 33345.58 335.07 2352.90 37.31 2011-06-03 02:26:12.000 154 33345.69 335.14 2352.91 37.31 2011-06-03 02:26:13.000 154 33345.62 335.11 2352.86 37.31 2011-06-03 02:26:14.000 154 33345.81 335.06 2352.90 37.31 2011-06-03 02:26:15.000 154 33345.67 335.10 2352.88 37.31 2011-06-03 02:26:16.000 154 33345.68 335.12 2352.95 37.31 2011-06-03 02:26:17.000 154 33345.71 335.12 2352.94 37.31 2011-06-03 02:26:18.000 154 33345.72 335.10 2352.94 37.31 2011-06-03 02:26:19.000 154 33345.68 335.11 2352.97 37.31 2011-06-03 02:26:20.000 154 33345.76 335.10 2352.83 37.31 2011-06-03 02:26:21.000 154 33345.77 335.07 2352.98 37.31 2011-06-03 02:26:22.000 154 33345.79 335.06 2352.96 37.31 2011-06-03 02:26:23.000 154 33345.65 335.10 2352.83 37.31 2011-06-03 02:26:24.000 154 33345.68 335.09 2352.86 37.31 2011-06-03 02:26:25.000 154 33345.76 335.09 2352.86 37.31 2011-06-03 02:26:26.000 154 33345.60 335.12 2352.86 37.31 2011-06-03 02:26:27.000 154 33345.66 335.09 2352.84 37.31 2011-06-03 02:26:28.000 154 33345.68 335.09 2352.80 37.31 2011-06-03 02:26:29.000 154 33345.65 335.09 2352.85 37.31 2011-06-03 02:26:30.000 154 33345.66 335.08 2352.82 37.31 2011-06-03 02:26:31.000 154 33345.64 335.05 2352.88 37.31 2011-06-03 02:26:32.000 154 33345.66 335.09 2352.88 37.31 2011-06-03 02:26:33.000 154 33345.72 335.09 2352.91 37.31 2011-06-03 02:26:34.000 154 33345.64 335.11 2352.86 37.31 2011-06-03 02:26:35.000 154 33345.62 335.08 2352.86 37.31 2011-06-03 02:26:36.000 154 33345.59 335.10 2352.89 37.31 2011-06-03 02:26:37.000 154 33345.64 335.14 2352.82 37.31 2011-06-03 02:26:38.000 154 33345.60 335.11 2352.90 37.31 2011-06-03 02:26:39.000 154 33345.60 335.07 2352.89 37.31 2011-06-03 02:26:40.000 154 33345.60 335.09 2352.89 37.31 2011-06-03 02:26:41.000 154 33345.57 335.08 2352.90 37.31 2011-06-03 02:26:42.000 154 33345.63 335.12 2352.94 37.31 2011-06-03 02:26:43.000 154 33345.63 335.09 2352.93 37.31 2011-06-03 02:26:44.000 154 33345.68 335.10 2352.90 37.31 2011-06-03 02:26:45.000 154 33345.65 335.13 2352.83 37.31 2011-06-03 02:26:46.000 154 33345.68 335.14 2352.91 37.31 2011-06-03 02:26:47.000 154 33345.64 335.14 2352.86 37.31 2011-06-03 02:26:48.000 154 33345.61 335.11 2352.91 37.31 2011-06-03 02:26:49.000 154 33345.63 335.12 2352.84 37.31 2011-06-03 02:26:50.000 154 33345.72 335.12 2352.89 37.31 2011-06-03 02:26:51.000 154 33345.66 335.16 2352.86 37.31 2011-06-03 02:26:52.000 154 33345.72 335.14 2352.93 37.31 2011-06-03 02:26:53.000 154 33345.60 335.15 2352.95 37.31 2011-06-03 02:26:54.000 154 33345.62 335.13 2352.95 37.31 2011-06-03 02:26:55.000 154 33345.62 335.11 2352.86 37.31 2011-06-03 02:26:56.000 154 33345.75 335.14 2352.96 37.31 2011-06-03 02:26:57.000 154 33345.68 335.17 2352.93 37.31 2011-06-03 02:26:58.000 154 33345.70 335.17 2352.99 37.31 2011-06-03 02:26:59.000 154 33345.68 335.13 2352.91 37.31 2011-06-03 02:27:00.000 154 33345.72 335.13 2353.00 37.31 2011-06-03 02:27:01.000 154 33345.72 335.12 2352.89 37.31 2011-06-03 02:27:02.000 154 33345.69 335.18 2353.01 37.31 2011-06-03 02:27:03.000 154 33345.87 335.14 2352.86 37.31 2011-06-03 02:27:04.000 154 33345.80 335.15 2352.88 37.31 2011-06-03 02:27:05.000 154 33345.72 335.17 2352.97 37.31 2011-06-03 02:27:06.000 154 33345.75 335.17 2352.95 37.31 2011-06-03 02:27:07.000 154 33345.74 335.17 2352.88 37.31 2011-06-03 02:27:08.000 154 33345.83 335.14 2352.93 37.31 2011-06-03 02:27:09.000 154 33345.79 335.15 2352.98 37.31 2011-06-03 02:27:10.000 154 33345.81 335.14 2352.93 37.31 2011-06-03 02:27:11.000 154 33345.77 335.16 2352.88 37.31 2011-06-03 02:27:12.000 154 33345.76 335.14 2352.95 37.31 2011-06-03 02:27:13.000 154 33345.80 335.16 2352.95 37.31 2011-06-03 02:27:14.000 154 33345.83 335.20 2352.96 37.31 2011-06-03 02:27:15.000 154 33345.86 335.15 2352.97 37.31 2011-06-03 02:27:16.000 154 33345.78 335.15 2352.91 37.31 2011-06-03 02:27:17.000 154 33345.87 335.19 2352.95 37.31 2011-06-03 02:27:18.000 154 33345.76 335.18 2352.92 37.31 2011-06-03 02:27:19.000 154 33345.84 335.23 2352.90 37.31 2011-06-03 02:27:20.000 154 33345.66 335.21 2352.91 37.31 2011-06-03 02:27:21.000 154 33345.69 335.20 2352.93 37.31 2011-06-03 02:27:22.000 154 33345.62 335.16 2353.01 37.31 2011-06-03 02:27:23.000 154 33345.65 335.25 2352.91 37.31 2011-06-03 02:27:24.000 154 33345.70 335.25 2352.98 37.31 2011-06-03 02:27:25.000 154 33345.73 335.21 2352.88 37.31 2011-06-03 02:27:26.000 154 33345.66 335.25 2352.95 37.31 2011-06-03 02:27:27.000 154 33345.62 335.20 2352.94 37.31 2011-06-03 02:27:28.000 154 33345.63 335.19 2352.94 37.31 2011-06-03 02:27:29.000 154 33345.59 335.27 2352.96 37.31 2011-06-03 02:27:30.000 154 33345.55 335.23 2352.98 37.31 2011-06-03 02:27:31.000 154 33345.59 335.28 2352.91 37.31 2011-06-03 02:27:32.000 154 33345.54 335.19 2352.97 37.31 2011-06-03 02:27:33.000 154 33345.66 335.24 2353.03 37.31 2011-06-03 02:27:34.000 154 33345.46 335.24 2352.94 37.31 2011-06-03 02:27:35.000 154 33345.60 335.28 2353.02 37.31 2011-06-03 02:27:36.000 154 33345.53 335.23 2353.05 37.31 2011-06-03 02:27:37.000 154 33345.46 335.26 2352.89 37.31 2011-06-03 02:27:38.000 154 33345.62 335.24 2353.00 37.31 2011-06-03 02:27:39.000 154 33345.69 335.26 2353.00 37.31 2011-06-03 02:27:40.000 154 33345.63 335.24 2353.02 37.31 2011-06-03 02:27:41.000 154 33345.60 335.24 2353.00 37.31 2011-06-03 02:27:42.000 154 33345.59 335.21 2353.00 37.31 2011-06-03 02:27:43.000 154 33345.56 335.21 2353.00 37.31 2011-06-03 02:27:44.000 154 33345.55 335.24 2353.04 37.31 2011-06-03 02:27:45.000 154 33345.58 335.29 2353.03 37.31 2011-06-03 02:27:46.000 154 33345.54 335.26 2353.00 37.31 2011-06-03 02:27:47.000 154 33345.56 335.25 2352.98 37.31 2011-06-03 02:27:48.000 154 33345.47 335.25 2352.97 37.31 2011-06-03 02:27:49.000 154 33345.54 335.24 2352.98 37.31 2011-06-03 02:27:50.000 154 33345.53 335.26 2353.00 37.31 2011-06-03 02:27:51.000 154 33345.56 335.31 2353.00 37.31 2011-06-03 02:27:52.000 154 33345.51 335.29 2352.91 37.31 2011-06-03 02:27:53.000 154 33345.55 335.31 2353.06 37.31 2011-06-03 02:27:54.000 154 33345.46 335.29 2352.93 37.31 2011-06-03 02:27:55.000 154 33345.54 335.30 2353.11 37.31 2011-06-03 02:27:56.000 154 33345.43 335.26 2352.94 37.31 2011-06-03 02:27:57.000 154 33345.53 335.30 2353.01 37.31 2011-06-03 02:27:58.000 154 33345.46 335.29 2353.02 37.31 2011-06-03 02:27:59.000 154 33345.51 335.31 2353.06 37.31 2011-06-03 02:28:00.000 154 33345.49 335.29 2353.01 37.31 2011-06-03 02:28:01.000 154 33345.51 335.34 2353.06 37.31 2011-06-03 02:28:02.000 154 33345.44 335.30 2353.01 37.31 2011-06-03 02:28:03.000 154 33345.48 335.29 2353.02 37.31 2011-06-03 02:28:04.000 154 33345.55 335.34 2353.04 37.31 2011-06-03 02:28:05.000 154 33345.59 335.27 2353.08 37.31 2011-06-03 02:28:06.000 154 33345.56 335.34 2353.06 37.31 2011-06-03 02:28:07.000 154 33345.53 335.31 2353.00 37.31 2011-06-03 02:28:08.000 154 33345.59 335.29 2353.01 37.31 2011-06-03 02:28:09.000 154 33345.62 335.28 2353.04 37.31 2011-06-03 02:28:10.000 154 33345.65 335.28 2353.06 37.31 2011-06-03 02:28:11.000 154 33345.63 335.28 2353.08 37.31 2011-06-03 02:28:12.000 154 33345.63 335.30 2353.04 37.31 2011-06-03 02:28:13.000 154 33345.50 335.32 2353.09 37.31 2011-06-03 02:28:14.000 154 33345.65 335.31 2352.99 37.31 2011-06-03 02:28:15.000 154 33345.66 335.32 2353.04 37.31 2011-06-03 02:28:16.000 154 33345.68 335.31 2353.09 37.31 2011-06-03 02:28:17.000 154 33345.62 335.32 2352.97 37.31 2011-06-03 02:28:18.000 154 33345.66 335.30 2353.06 37.31 2011-06-03 02:28:19.000 154 33345.66 335.34 2353.09 37.31 2011-06-03 02:28:20.000 154 33345.62 335.26 2353.02 37.31 2011-06-03 02:28:21.000 154 33345.79 335.29 2353.01 37.31 2011-06-03 02:28:22.000 154 33345.69 335.31 2353.00 37.31 2011-06-03 02:28:23.000 154 33345.68 335.35 2352.98 37.31 2011-06-03 02:28:24.000 154 33345.72 335.32 2353.03 37.31 2011-06-03 02:28:25.000 154 33345.55 335.31 2353.01 37.31 2011-06-03 02:28:26.000 154 33345.68 335.33 2352.97 37.31 2011-06-03 02:28:27.000 154 33345.69 335.36 2353.04 37.31 2011-06-03 02:28:28.000 154 33345.64 335.37 2353.01 37.31 2011-06-03 02:28:29.000 154 33345.69 335.36 2353.03 37.31 2011-06-03 02:28:30.000 154 33345.73 335.40 2353.03 37.31 2011-06-03 02:28:31.000 154 33345.67 335.36 2352.94 37.31 2011-06-03 02:28:32.000 154 33345.61 335.32 2353.04 37.31 2011-06-03 02:28:33.000 154 33345.61 335.40 2353.10 37.31 2011-06-03 02:28:34.000 154 33345.54 335.38 2353.07 37.31 2011-06-03 02:28:35.000 154 33345.53 335.35 2353.01 37.31 2011-06-03 02:28:36.000 154 33345.59 335.36 2352.97 37.31 2011-06-03 02:28:37.000 154 33345.57 335.31 2353.01 37.31 2011-06-03 02:28:38.000 154 33345.47 335.34 2353.04 37.31 2011-06-03 02:28:39.000 154 33345.66 335.36 2352.99 37.31 2011-06-03 02:28:40.000 154 33345.46 335.37 2353.01 37.31 2011-06-03 02:28:41.000 154 33345.64 335.39 2353.04 37.31 2011-06-03 02:28:42.000 154 33345.56 335.35 2353.03 37.31 2011-06-03 02:28:43.000 154 33345.65 335.36 2352.97 37.31 2011-06-03 02:28:44.000 154 33345.63 335.36 2353.00 37.31 2011-06-03 02:28:45.000 154 33345.57 335.34 2353.03 37.31 2011-06-03 02:28:46.000 154 33345.59 335.34 2352.98 37.31 2011-06-03 02:28:47.000 154 33345.58 335.34 2353.01 37.31 2011-06-03 02:28:48.000 154 33345.60 335.39 2353.01 37.31 2011-06-03 02:28:49.000 154 33345.50 335.37 2353.11 37.31 2011-06-03 02:28:50.000 154 33345.43 335.35 2353.13 37.31 2011-06-03 02:28:51.000 154 33345.59 335.35 2352.98 37.31 2011-06-03 02:28:52.000 154 33345.52 335.34 2353.03 37.31 2011-06-03 02:28:53.000 154 33345.60 335.35 2353.01 37.31 2011-06-03 02:28:54.000 154 33345.56 335.37 2353.09 37.31 2011-06-03 02:28:55.000 154 33345.53 335.36 2352.98 37.31 2011-06-03 02:28:56.000 154 33345.51 335.33 2353.00 37.31 2011-06-03 02:28:57.000 154 33345.57 335.36 2353.03 37.31 2011-06-03 02:28:58.000 154 33345.56 335.36 2352.98 37.31 2011-06-03 02:28:59.000 154 33345.56 335.35 2353.10 37.31 2011-06-03 02:29:00.000 154 33345.60 335.36 2353.01 37.31 2011-06-03 02:29:01.000 154 33345.50 335.38 2353.07 37.31 2011-06-03 02:29:02.000 154 33345.65 335.37 2353.04 37.31 2011-06-03 02:29:03.000 154 33345.55 335.38 2353.02 37.31 2011-06-03 02:29:04.000 154 33345.46 335.38 2353.04 37.31 2011-06-03 02:29:05.000 154 33345.56 335.37 2353.01 37.31 2011-06-03 02:29:06.000 154 33345.41 335.36 2352.99 37.31 2011-06-03 02:29:07.000 154 33345.54 335.35 2353.06 37.31 2011-06-03 02:29:08.000 154 33345.50 335.35 2353.02 37.31 2011-06-03 02:29:09.000 154 33345.57 335.40 2353.02 37.31 2011-06-03 02:29:10.000 154 33345.54 335.36 2353.04 37.31 2011-06-03 02:29:11.000 154 33345.54 335.36 2353.07 37.31 2011-06-03 02:29:12.000 154 33345.46 335.40 2353.06 37.31 2011-06-03 02:29:13.000 154 33345.46 335.36 2353.07 37.31 2011-06-03 02:29:14.000 154 33345.56 335.36 2353.07 37.31 2011-06-03 02:29:15.000 154 33345.54 335.42 2353.05 37.31 2011-06-03 02:29:16.000 154 33345.56 335.38 2353.05 37.31 2011-06-03 02:29:17.000 154 33345.60 335.37 2353.11 37.31 2011-06-03 02:29:18.000 154 33345.55 335.37 2353.18 37.31 2011-06-03 02:29:19.000 154 33345.49 335.38 2353.09 37.31 2011-06-03 02:29:20.000 154 33345.53 335.37 2353.08 37.31 2011-06-03 02:29:21.000 154 33345.50 335.41 2353.02 37.31 2011-06-03 02:29:22.000 154 33345.52 335.36 2353.06 37.31 2011-06-03 02:29:23.000 154 33345.51 335.39 2353.10 37.31 2011-06-03 02:29:24.000 154 33345.53 335.36 2353.04 37.31 2011-06-03 02:29:25.000 154 33345.44 335.39 2353.13 37.31 2011-06-03 02:29:26.000 154 33345.56 335.38 2353.04 37.31 2011-06-03 02:29:27.000 154 33345.49 335.39 2353.14 37.31 2011-06-03 02:29:28.000 154 33345.53 335.39 2353.17 37.31 2011-06-03 02:29:29.000 154 33345.60 335.40 2352.99 37.31 2011-06-03 02:29:30.000 154 33345.51 335.39 2353.06 37.31 2011-06-03 02:29:31.000 154 33345.56 335.45 2353.14 37.31 2011-06-03 02:29:32.000 154 33345.44 335.40 2353.14 37.31 2011-06-03 02:29:33.000 154 33345.44 335.37 2353.10 37.31 2011-06-03 02:29:34.000 154 33345.52 335.36 2353.03 37.31 2011-06-03 02:29:35.000 154 33345.50 335.37 2353.18 37.31 2011-06-03 02:29:36.000 154 33345.56 335.44 2353.09 37.31 2011-06-03 02:29:37.000 154 33345.56 335.41 2353.07 37.31 2011-06-03 02:29:38.000 154 33345.57 335.45 2353.07 37.31 2011-06-03 02:29:39.000 154 33345.60 335.49 2353.03 37.31 2011-06-03 02:29:40.000 154 33345.53 335.44 2353.05 37.31 2011-06-03 02:29:41.000 154 33345.52 335.43 2353.00 37.31 2011-06-03 02:29:42.000 154 33345.48 335.47 2353.19 37.31 2011-06-03 02:29:43.000 154 33345.51 335.43 2353.10 37.31 2011-06-03 02:29:44.000 154 33345.53 335.47 2353.12 37.31 2011-06-03 02:29:45.000 154 33345.52 335.46 2353.07 37.31 2011-06-03 02:29:46.000 154 33345.53 335.44 2353.13 37.31 2011-06-03 02:29:47.000 154 33345.55 335.44 2353.13 37.31 2011-06-03 02:29:48.000 154 33345.52 335.42 2353.09 37.31 2011-06-03 02:29:49.000 154 33345.57 335.46 2353.13 37.31 2011-06-03 02:29:50.000 154 33345.56 335.45 2353.13 37.31 2011-06-03 02:29:51.000 154 33345.53 335.45 2353.13 37.31 2011-06-03 02:29:52.000 154 33345.59 335.40 2353.11 37.31 2011-06-03 02:29:53.000 154 33345.54 335.46 2353.06 37.31 2011-06-03 02:29:54.000 154 33345.51 335.44 2353.03 37.31 2011-06-03 02:29:55.000 154 33345.50 335.41 2353.01 37.31 2011-06-03 02:29:56.000 154 33345.62 335.46 2353.13 37.31 2011-06-03 02:29:57.000 154 33345.56 335.43 2353.11 37.31 2011-06-03 02:29:58.000 154 33345.51 335.47 2353.11 37.31 2011-06-03 02:29:59.000 154 33345.49 335.46 2353.20 37.31 2011-06-03 02:30:00.000 154 33345.50 335.45 2353.11 37.31 2011-06-03 02:30:01.000 154 33345.47 335.46 2353.16 37.31 2011-06-03 02:30:02.000 154 33345.49 335.47 2353.14 37.31 2011-06-03 02:30:03.000 154 33345.54 335.46 2353.17 37.31 2011-06-03 02:30:04.000 154 33345.47 335.49 2353.16 37.31 2011-06-03 02:30:05.000 154 33345.51 335.50 2353.13 37.31 2011-06-03 02:30:06.000 154 33345.60 335.50 2353.11 37.31 2011-06-03 02:30:07.000 154 33345.69 335.52 2353.07 37.31 2011-06-03 02:30:08.000 154 33345.57 335.48 2353.10 37.31 2011-06-03 02:30:09.000 154 33345.57 335.49 2353.11 37.31 2011-06-03 02:30:10.000 154 33345.56 335.50 2353.13 37.31 2011-06-03 02:30:11.000 154 33345.58 335.50 2353.17 37.31 2011-06-03 02:30:12.000 154 33345.63 335.54 2353.11 37.31 2011-06-03 02:30:13.000 154 33345.63 335.52 2353.11 37.31 2011-06-03 02:30:14.000 154 33345.62 335.53 2353.11 37.31 2011-06-03 02:30:15.000 154 33345.54 335.54 2353.13 37.31 2011-06-03 02:30:16.000 154 33345.47 335.55 2353.08 37.31 2011-06-03 02:30:17.000 154 33345.51 335.52 2352.99 37.31 2011-06-03 02:30:18.000 154 33345.45 335.58 2353.10 37.31 2011-06-03 02:30:19.000 154 33345.43 335.58 2353.11 37.31 2011-06-03 02:30:20.000 154 33345.41 335.59 2353.04 37.31 2011-06-03 02:30:21.000 154 33345.49 335.58 2353.16 37.31 2011-06-03 02:30:22.000 154 33345.45 335.52 2353.13 37.31 2011-06-03 02:30:23.000 154 33345.42 335.56 2353.16 37.31 2011-06-03 02:30:24.000 154 33345.50 335.52 2353.13 37.31 2011-06-03 02:30:25.000 154 33345.43 335.54 2353.10 37.31 2011-06-03 02:30:26.000 154 33345.43 335.53 2353.14 37.31 2011-06-03 02:30:27.000 154 33345.40 335.52 2353.16 37.31 2011-06-03 02:30:28.000 154 33345.38 335.50 2353.14 37.31 2011-06-03 02:30:29.000 154 33345.47 335.50 2353.16 37.31 2011-06-03 02:30:30.000 154 33345.46 335.55 2353.29 37.31 2011-06-03 02:30:31.000 154 33345.37 335.51 2353.15 37.31 2011-06-03 02:30:32.000 154 33345.53 335.50 2353.16 37.31 2011-06-03 02:30:33.000 154 33345.44 335.53 2353.11 37.31 2011-06-03 02:30:34.000 154 33345.43 335.52 2353.07 37.31 2011-06-03 02:30:35.000 154 33345.46 335.50 2353.18 37.31 2011-06-03 02:30:36.000 154 33345.51 335.50 2353.11 37.31 2011-06-03 02:30:37.000 154 33345.57 335.48 2353.25 37.31 2011-06-03 02:30:38.000 154 33345.50 335.52 2353.12 37.31 2011-06-03 02:30:39.000 154 33345.44 335.52 2353.13 37.31 2011-06-03 02:30:40.000 154 33345.41 335.54 2353.09 37.31 2011-06-03 02:30:41.000 154 33345.62 335.54 2353.14 37.31 2011-06-03 02:30:42.000 154 33345.49 335.51 2353.07 37.31 2011-06-03 02:30:43.000 154 33345.54 335.54 2353.07 37.31 2011-06-03 02:30:44.000 154 33345.48 335.57 2353.10 37.31 2011-06-03 02:30:45.000 154 33345.62 335.59 2353.11 37.31 2011-06-03 02:30:46.000 154 33345.57 335.55 2353.13 37.31 2011-06-03 02:30:47.000 154 33345.55 335.55 2353.05 37.31 2011-06-03 02:30:48.000 154 33345.50 335.55 2353.09 37.31 2011-06-03 02:30:49.000 154 33345.57 335.59 2353.03 37.31 2011-06-03 02:30:50.000 154 33345.47 335.58 2353.15 37.31 2011-06-03 02:30:51.000 154 33345.54 335.57 2353.08 37.31 2011-06-03 02:30:52.000 154 33345.43 335.55 2353.06 37.31 2011-06-03 02:30:53.000 154 33345.54 335.64 2353.08 37.31 2011-06-03 02:30:54.000 154 33345.43 335.63 2353.15 37.31 2011-06-03 02:30:55.000 154 33345.42 335.59 2353.14 37.31 2011-06-03 02:30:56.000 154 33345.45 335.60 2353.18 37.31 2011-06-03 02:30:57.000 154 33345.41 335.64 2353.08 37.31 2011-06-03 02:30:58.000 154 33345.30 335.65 2353.13 37.31 2011-06-03 02:30:59.000 154 33345.46 335.65 2353.07 37.31 2011-06-03 02:31:00.000 154 33345.35 335.60 2353.11 37.31 2011-06-03 02:31:01.000 154 33345.49 335.63 2353.17 37.31 2011-06-03 02:31:02.000 154 33345.44 335.69 2353.13 37.31 2011-06-03 02:31:03.000 154 33345.41 335.65 2353.19 37.31 2011-06-03 02:31:04.000 154 33345.44 335.63 2353.18 37.31 2011-06-03 02:31:05.000 154 33345.43 335.67 2353.24 37.31 2011-06-03 02:31:06.000 154 33345.44 335.62 2353.17 37.31 2011-06-03 02:31:07.000 154 33345.36 335.61 2353.05 37.31 2011-06-03 02:31:08.000 154 33345.39 335.68 2353.18 37.31 2011-06-03 02:31:09.000 154 33345.52 335.68 2353.25 37.31 2011-06-03 02:31:10.000 154 33345.50 335.65 2353.22 37.31 2011-06-03 02:31:11.000 154 33345.52 335.64 2353.23 37.31 2011-06-03 02:31:12.000 154 33345.53 335.65 2353.22 37.31 2011-06-03 02:31:13.000 154 33345.54 335.67 2353.19 37.31 2011-06-03 02:31:14.000 154 33345.47 335.66 2353.11 37.31 2011-06-03 02:31:15.000 154 33345.53 335.67 2353.10 37.31 2011-06-03 02:31:16.000 154 33345.53 335.68 2353.18 37.31 2011-06-03 02:31:17.000 154 33345.61 335.65 2353.14 37.31 2011-06-03 02:31:18.000 154 33345.53 335.68 2353.14 37.31 2011-06-03 02:31:19.000 154 33345.53 335.65 2353.10 37.31 2011-06-03 02:31:20.000 154 33345.53 335.63 2353.25 37.31 2011-06-03 02:31:21.000 154 33345.53 335.71 2353.18 37.31 2011-06-03 02:31:22.000 154 33345.52 335.67 2353.19 37.31 2011-06-03 02:31:23.000 154 33345.54 335.69 2353.19 37.31 2011-06-03 02:31:24.000 154 33345.49 335.63 2353.17 37.31 2011-06-03 02:31:25.000 154 33345.43 335.70 2353.23 37.31 2011-06-03 02:31:26.000 154 33345.50 335.69 2353.16 37.31 2011-06-03 02:31:27.000 154 33345.43 335.67 2353.13 37.31 2011-06-03 02:31:28.000 154 33345.49 335.69 2353.23 37.31 2011-06-03 02:31:29.000 154 33345.44 335.73 2353.10 37.31 2011-06-03 02:31:30.000 154 33345.49 335.71 2353.25 37.31 2011-06-03 02:31:31.000 154 33345.49 335.67 2353.17 37.31 2011-06-03 02:31:32.000 154 33345.46 335.69 2353.29 37.31 2011-06-03 02:31:33.000 154 33345.37 335.69 2353.23 37.31 2011-06-03 02:31:34.000 154 33345.42 335.70 2353.19 37.31 2011-06-03 02:31:35.000 154 33345.41 335.64 2353.23 37.31 2011-06-03 02:31:36.000 154 33345.40 335.70 2353.15 37.31 2011-06-03 02:31:37.000 154 33345.37 335.71 2353.20 37.31 2011-06-03 02:31:38.000 154 33345.46 335.67 2353.24 37.31 2011-06-03 02:31:39.000 154 33345.41 335.71 2353.23 37.31 2011-06-03 02:31:40.000 154 33345.35 335.71 2353.19 37.31 2011-06-03 02:31:41.000 154 33345.43 335.69 2353.17 37.31 2011-06-03 02:31:42.000 154 33345.46 335.65 2353.14 37.31 2011-06-03 02:31:43.000 154 33345.42 335.71 2353.25 37.31 2011-06-03 02:31:44.000 154 33345.50 335.71 2353.28 37.31 2011-06-03 02:31:45.000 154 33345.44 335.69 2353.18 37.31 2011-06-03 02:31:46.000 154 33345.38 335.69 2353.22 37.31 2011-06-03 02:31:47.000 154 33345.40 335.69 2353.24 37.31 2011-06-03 02:31:48.000 154 33345.47 335.69 2353.21 37.31 2011-06-03 02:31:49.000 154 33345.46 335.68 2353.26 37.31 2011-06-03 02:31:50.000 154 33345.52 335.73 2353.25 37.31 2011-06-03 02:31:51.000 154 33345.56 335.67 2353.28 37.31 2011-06-03 02:31:52.000 154 33345.41 335.69 2353.26 37.31 2011-06-03 02:31:53.000 154 33345.49 335.73 2353.14 37.31 2011-06-03 02:31:54.000 154 33345.48 335.72 2353.22 37.31 2011-06-03 02:31:55.000 154 33345.52 335.72 2353.20 37.31 2011-06-03 02:31:56.000 154 33345.45 335.71 2353.20 37.31 2011-06-03 02:31:57.000 154 33345.41 335.77 2353.25 37.31 2011-06-03 02:31:58.000 154 33345.51 335.73 2353.20 37.31 2011-06-03 02:31:59.000 154 33345.49 335.71 2353.18 37.31 2011-06-03 02:32:00.000 154 33345.46 335.69 2353.16 37.31 2011-06-03 02:32:01.000 154 33345.48 335.73 2353.17 37.31 2011-06-03 02:32:02.000 154 33345.44 335.73 2353.25 37.31 2011-06-03 02:32:03.000 154 33345.41 335.77 2353.19 37.31 2011-06-03 02:32:04.000 154 33345.37 335.76 2353.22 37.31 2011-06-03 02:32:05.000 154 33345.35 335.76 2353.22 37.31 2011-06-03 02:32:06.000 154 33345.45 335.75 2353.19 37.31 2011-06-03 02:32:07.000 154 33345.39 335.74 2353.21 37.31 2011-06-03 02:32:08.000 154 33345.32 335.72 2353.11 37.31 2011-06-03 02:32:09.000 154 33345.35 335.79 2353.19 37.31 2011-06-03 02:32:10.000 154 33345.35 335.77 2353.28 37.31 2011-06-03 02:32:11.000 154 33345.39 335.79 2353.28 37.31 2011-06-03 02:32:12.000 154 33345.33 335.77 2353.27 37.31 2011-06-03 02:32:13.000 154 33345.31 335.77 2353.31 37.31 2011-06-03 02:32:14.000 154 33345.43 335.77 2353.35 37.31 2011-06-03 02:32:15.000 154 33345.44 335.76 2353.31 37.31 2011-06-03 02:32:16.000 154 33345.38 335.73 2353.22 37.31 2011-06-03 02:32:17.000 154 33345.49 335.75 2353.28 37.31 2011-06-03 02:32:18.000 154 33345.39 335.79 2353.20 37.31 2011-06-03 02:32:19.000 154 33345.47 335.80 2353.22 37.31 2011-06-03 02:32:20.000 154 33345.41 335.80 2353.16 37.31 2011-06-03 02:32:21.000 154 33345.38 335.78 2353.26 37.31 2011-06-03 02:32:22.000 154 33345.41 335.82 2353.33 37.31 2011-06-03 02:32:23.000 154 33345.46 335.77 2353.27 37.31 2011-06-03 02:32:24.000 154 33345.36 335.80 2353.30 37.31 2011-06-03 02:32:25.000 154 33345.32 335.72 2353.29 37.31 2011-06-03 02:32:26.000 154 33345.34 335.81 2353.31 37.31 2011-06-03 02:32:27.000 154 33345.41 335.83 2353.26 37.31 2011-06-03 02:32:28.000 154 33345.41 335.78 2353.25 37.31 2011-06-03 02:32:29.000 154 33345.44 335.77 2353.26 37.31 2011-06-03 02:32:30.000 154 33345.53 335.79 2353.27 37.31 2011-06-03 02:32:31.000 154 33345.43 335.81 2353.29 37.31 2011-06-03 02:32:32.000 154 33345.57 335.81 2353.33 37.31 2011-06-03 02:32:33.000 154 33345.44 335.77 2353.25 37.31 2011-06-03 02:32:34.000 154 33345.37 335.83 2353.29 37.31 2011-06-03 02:32:35.000 154 33345.46 335.77 2353.31 37.31 2011-06-03 02:32:36.000 154 33345.44 335.79 2353.26 37.31 2011-06-03 02:32:37.000 154 33345.44 335.81 2353.29 37.31 2011-06-03 02:32:38.000 154 33345.37 335.84 2353.27 37.31 2011-06-03 02:32:39.000 154 33345.46 335.83 2353.29 37.31 2011-06-03 02:32:40.000 154 33345.41 335.83 2353.26 37.31 2011-06-03 02:32:41.000 154 33345.34 335.83 2353.23 37.31 2011-06-03 02:32:42.000 154 33345.40 335.83 2353.22 37.31 2011-06-03 02:32:43.000 154 33345.32 335.83 2353.28 37.31 2011-06-03 02:32:44.000 154 33345.32 335.80 2353.31 37.31 2011-06-03 02:32:45.000 154 33345.34 335.83 2353.36 37.31 2011-06-03 02:32:46.000 154 33345.24 335.81 2353.31 37.31 2011-06-03 02:32:47.000 154 33345.34 335.82 2353.27 37.31 2011-06-03 02:32:48.000 154 33345.27 335.83 2353.26 37.31 2011-06-03 02:32:49.000 154 33345.31 335.85 2353.33 37.31 2011-06-03 02:32:50.000 154 33345.30 335.80 2353.30 37.31 2011-06-03 02:32:51.000 154 33345.28 335.84 2353.27 37.31 2011-06-03 02:32:52.000 154 33345.32 335.82 2353.28 37.31 2011-06-03 02:32:53.000 154 33345.32 335.82 2353.28 37.31 2011-06-03 02:32:54.000 154 33345.42 335.82 2353.32 37.31 2011-06-03 02:32:55.000 154 33345.38 335.80 2353.29 37.31 2011-06-03 02:32:56.000 154 33345.44 335.82 2353.36 37.31 2011-06-03 02:32:57.000 154 33345.36 335.80 2353.19 37.31 2011-06-03 02:32:58.000 154 33345.32 335.85 2353.20 37.31 2011-06-03 02:32:59.000 154 33345.33 335.81 2353.21 37.31 2011-06-03 02:33:00.000 154 33345.28 335.85 2353.30 37.31 2011-06-03 02:33:01.000 154 33345.37 335.87 2353.28 37.31 2011-06-03 02:33:02.000 154 33345.40 335.90 2353.29 37.31 2011-06-03 02:33:03.000 154 33345.28 335.88 2353.29 37.31 2011-06-03 02:33:04.000 154 33345.43 335.86 2353.38 37.31 2011-06-03 02:33:05.000 154 33345.35 335.85 2353.29 37.31 2011-06-03 02:33:06.000 154 33345.31 335.86 2353.34 37.31 2011-06-03 02:33:07.000 154 33345.31 335.87 2353.23 37.31 2011-06-03 02:33:08.000 154 33345.35 335.85 2353.25 37.31 2011-06-03 02:33:09.000 154 33345.34 335.91 2353.33 37.31 2011-06-03 02:33:10.000 154 33345.30 335.86 2353.26 37.31 2011-06-03 02:33:11.000 154 33345.25 335.88 2353.39 37.31 2011-06-03 02:33:12.000 154 33345.35 335.86 2353.38 37.31 2011-06-03 02:33:13.000 154 33345.25 335.90 2353.35 37.31 2011-06-03 02:33:14.000 154 33345.28 335.86 2353.27 37.31 2011-06-03 02:33:15.000 154 33345.23 335.82 2353.34 37.31 2011-06-03 02:33:16.000 154 33345.34 335.91 2353.33 37.31 2011-06-03 02:33:17.000 154 33345.28 335.89 2353.35 37.31 2011-06-03 02:33:18.000 154 33345.32 335.90 2353.35 37.31 2011-06-03 02:33:19.000 154 33345.31 335.88 2353.31 37.31 2011-06-03 02:33:20.000 154 33345.40 335.85 2353.35 37.31 2011-06-03 02:33:21.000 154 33345.38 335.88 2353.34 37.31 2011-06-03 02:33:22.000 154 33345.31 335.91 2353.34 37.31 2011-06-03 02:33:23.000 154 33345.34 335.87 2353.36 37.31 2011-06-03 02:33:24.000 154 33345.46 335.88 2353.28 37.31 2011-06-03 02:33:25.000 154 33345.37 335.90 2353.40 37.31 2011-06-03 02:33:26.000 154 33345.33 335.89 2353.35 37.31 2011-06-03 02:33:27.000 154 33345.39 335.91 2353.24 37.31 2011-06-03 02:33:28.000 154 33345.39 335.91 2353.31 37.31 2011-06-03 02:33:29.000 154 33345.38 335.90 2353.23 37.31 2011-06-03 02:33:30.000 154 33345.29 335.90 2353.29 37.31 2011-06-03 02:33:31.000 154 33345.32 335.91 2353.38 37.31 2011-06-03 02:33:32.000 154 33345.40 335.92 2353.29 37.31 2011-06-03 02:33:33.000 154 33345.34 335.95 2353.33 37.31 2011-06-03 02:33:34.000 154 33345.38 335.93 2353.32 37.31 2011-06-03 02:33:35.000 154 33345.32 335.92 2353.26 37.31 2011-06-03 02:33:36.000 154 33345.35 335.93 2353.28 37.31 2011-06-03 02:33:37.000 154 33345.35 335.94 2353.29 37.31 2011-06-03 02:33:38.000 154 33345.32 335.91 2353.28 37.31 2011-06-03 02:33:39.000 154 33345.28 335.97 2353.38 37.31 2011-06-03 02:33:40.000 154 33345.41 335.98 2353.35 37.31 2011-06-03 02:33:41.000 154 33345.25 335.94 2353.34 37.31 2011-06-03 02:33:42.000 154 33345.34 335.96 2353.40 37.31 2011-06-03 02:33:43.000 154 33345.35 335.94 2353.32 37.31 2011-06-03 02:33:44.000 154 33345.35 335.92 2353.42 37.31 2011-06-03 02:33:45.000 154 33345.32 335.92 2353.27 37.31 2011-06-03 02:33:46.000 154 33345.44 335.94 2353.32 37.31 2011-06-03 02:33:47.000 154 33345.32 335.92 2353.27 37.31 2011-06-03 02:33:48.000 154 33345.27 335.94 2353.42 37.31 2011-06-03 02:33:49.000 154 33345.35 335.98 2353.32 37.31 2011-06-03 02:33:50.000 154 33345.35 335.95 2353.27 37.31 2011-06-03 02:33:51.000 154 33345.34 335.93 2353.31 37.31 2011-06-03 02:33:52.000 154 33345.30 335.95 2353.25 37.31 2011-06-03 02:33:53.000 154 33345.29 335.95 2353.29 37.31 2011-06-03 02:33:54.000 154 33345.31 335.96 2353.43 37.31 2011-06-03 02:33:55.000 154 33345.34 335.94 2353.37 37.31 2011-06-03 02:33:56.000 154 33345.34 335.97 2353.35 37.31 2011-06-03 02:33:57.000 154 33345.25 335.96 2353.31 37.31 2011-06-03 02:33:58.000 154 33345.19 335.94 2353.31 37.31 2011-06-03 02:33:59.000 154 33345.22 335.95 2353.34 37.31 2011-06-03 02:34:00.000 154 33345.31 335.98 2353.34 37.31 2011-06-03 02:34:01.000 154 33345.30 335.96 2353.33 37.31 2011-06-03 02:34:02.000 154 33345.19 335.99 2353.31 37.31 2011-06-03 02:34:03.000 154 33345.28 335.94 2353.50 37.31 2011-06-03 02:34:04.000 154 33345.32 335.94 2353.38 37.31 2011-06-03 02:34:05.000 154 33345.29 335.93 2353.31 37.31 2011-06-03 02:34:06.000 154 33345.22 335.98 2353.39 37.31 2011-06-03 02:34:07.000 154 33345.39 335.99 2353.35 37.31 2011-06-03 02:34:08.000 154 33345.38 335.98 2353.35 37.31 2011-06-03 02:34:09.000 154 33345.31 336.01 2353.32 37.31 2011-06-03 02:34:10.000 154 33345.30 336.00 2353.32 37.31 2011-06-03 02:34:11.000 154 33345.26 335.96 2353.30 37.31 2011-06-03 02:34:12.000 154 33345.31 336.00 2353.36 37.31 2011-06-03 02:34:13.000 154 33345.28 336.00 2353.38 37.31 2011-06-03 02:34:14.000 154 33345.16 335.97 2353.37 37.31 2011-06-03 02:34:15.000 154 33345.23 335.94 2353.29 37.31 2011-06-03 02:34:16.000 154 33345.26 335.98 2353.31 37.31 2011-06-03 02:34:17.000 154 33345.27 335.97 2353.36 37.31 2011-06-03 02:34:18.000 154 33345.23 336.00 2353.28 37.31 2011-06-03 02:34:19.000 154 33345.29 335.97 2353.35 37.31 2011-06-03 02:34:20.000 154 33345.16 335.99 2353.34 37.31 2011-06-03 02:34:21.000 154 33345.25 335.96 2353.35 37.31 2011-06-03 02:34:22.000 154 33345.33 335.94 2353.38 37.31 2011-06-03 02:34:23.000 154 33345.23 335.98 2353.40 37.31 2011-06-03 02:34:24.000 154 33345.25 335.99 2353.34 37.31 2011-06-03 02:34:25.000 154 33345.18 336.01 2353.34 37.31 2011-06-03 02:34:26.000 154 33345.27 335.96 2353.38 37.31 2011-06-03 02:34:27.000 154 33345.16 335.99 2353.39 37.31 2011-06-03 02:34:28.000 154 33345.25 335.97 2353.31 37.31 2011-06-03 02:34:29.000 154 33345.20 335.96 2353.35 37.31 2011-06-03 02:34:30.000 154 33345.25 335.98 2353.29 37.31 2011-06-03 02:34:31.000 154 33345.26 336.01 2353.36 37.31 2011-06-03 02:34:32.000 154 33345.34 336.02 2353.34 37.31 2011-06-03 02:34:33.000 154 33345.21 336.02 2353.38 37.31 2011-06-03 02:34:34.000 154 33345.25 336.02 2353.35 37.31 2011-06-03 02:34:35.000 154 33345.19 336.01 2353.35 37.31 2011-06-03 02:34:36.000 154 33345.20 336.03 2353.40 37.31 2011-06-03 02:34:37.000 154 33345.24 336.03 2353.32 37.31 2011-06-03 02:34:38.000 154 33345.22 336.02 2353.33 37.31 2011-06-03 02:34:39.000 154 33345.15 336.02 2353.38 37.31 2011-06-03 02:34:40.000 154 33345.17 336.00 2353.34 37.31 2011-06-03 02:34:41.000 154 33345.16 336.00 2353.39 37.31 2011-06-03 02:34:42.000 154 33345.18 336.02 2353.38 37.31 2011-06-03 02:34:43.000 154 33345.14 336.07 2353.39 37.31 2011-06-03 02:34:44.000 154 33345.12 336.01 2353.44 37.31 2011-06-03 02:34:45.000 154 33345.18 336.03 2353.47 37.31 2011-06-03 02:34:46.000 154 33345.21 336.04 2353.40 37.31 2011-06-03 02:34:47.000 154 33345.18 336.04 2353.35 37.31 2011-06-03 02:34:48.000 154 33345.10 336.05 2353.42 37.31 2011-06-03 02:34:49.000 154 33345.11 336.09 2353.43 37.31 2011-06-03 02:34:50.000 154 33345.11 336.05 2353.35 37.31 2011-06-03 02:34:51.000 154 33345.10 336.04 2353.42 37.31 2011-06-03 02:34:52.000 154 33345.13 336.04 2353.39 37.31 2011-06-03 02:34:53.000 154 33345.07 336.02 2353.42 37.31 2011-06-03 02:34:54.000 154 33345.13 336.05 2353.45 37.31 2011-06-03 02:34:55.000 154 33345.14 336.06 2353.48 37.31 2011-06-03 02:34:56.000 154 33345.16 336.03 2353.45 37.31 2011-06-03 02:34:57.000 154 33345.08 336.07 2353.42 37.31 2011-06-03 02:34:58.000 154 33345.12 336.06 2353.40 37.31 2011-06-03 02:34:59.000 154 33345.06 336.08 2353.41 37.31 2011-06-03 02:35:00.000 154 33345.10 336.06 2353.37 37.31 2011-06-03 02:35:01.000 154 33345.07 336.02 2353.45 37.31 2011-06-03 02:35:02.000 154 33345.07 336.07 2353.42 37.31 2011-06-03 02:35:03.000 154 33344.98 336.07 2353.50 37.31 2011-06-03 02:35:04.000 154 33345.07 336.06 2353.43 37.31 2011-06-03 02:35:05.000 154 33345.16 336.07 2353.44 37.31 2011-06-03 02:35:06.000 154 33345.13 336.08 2353.45 37.31 2011-06-03 02:35:07.000 154 33345.14 336.05 2353.46 37.31 2011-06-03 02:35:08.000 154 33345.16 336.02 2353.47 37.31 2011-06-03 02:35:09.000 154 33345.22 336.08 2353.37 37.31 2011-06-03 02:35:10.000 154 33345.18 336.09 2353.40 37.31 2011-06-03 02:35:11.000 154 33345.17 336.08 2353.35 37.31 2011-06-03 02:35:12.000 154 33345.20 336.11 2353.43 37.31 2011-06-03 02:35:13.000 154 33345.22 336.06 2353.37 37.31 2011-06-03 02:35:14.000 154 33345.22 336.07 2353.35 37.31 2011-06-03 02:35:15.000 154 33345.22 336.07 2353.38 37.31 2011-06-03 02:35:16.000 154 33345.19 336.09 2353.40 37.31 2011-06-03 02:35:17.000 154 33345.18 336.07 2353.37 37.31 2011-06-03 02:35:18.000 154 33345.16 336.05 2353.32 37.31 2011-06-03 02:35:19.000 154 33345.22 336.07 2353.35 37.31 2011-06-03 02:35:20.000 154 33345.28 336.11 2353.34 37.31 2011-06-03 02:35:21.000 154 33345.12 336.10 2353.41 37.31 2011-06-03 02:35:22.000 154 33345.11 336.12 2353.35 37.31 2011-06-03 02:35:23.000 154 33345.18 336.09 2353.38 37.31 2011-06-03 02:35:24.000 154 33345.11 336.08 2353.40 37.31 2011-06-03 02:35:25.000 154 33345.09 336.07 2353.35 37.31 2011-06-03 02:35:26.000 154 33345.21 336.06 2353.35 37.31 2011-06-03 02:35:27.000 154 33345.20 336.09 2353.37 37.31 2011-06-03 02:35:28.000 154 33345.14 336.07 2353.35 37.31 2011-06-03 02:35:29.000 154 33345.14 336.10 2353.35 37.31 2011-06-03 02:35:30.000 154 33345.14 336.09 2353.41 37.31 2011-06-03 02:35:31.000 154 33345.07 336.07 2353.34 37.31 2011-06-03 02:35:32.000 154 33345.14 336.06 2353.41 37.31 2011-06-03 02:35:33.000 154 33345.07 336.06 2353.48 37.31 2011-06-03 02:35:34.000 154 33345.07 336.11 2353.46 37.31 2011-06-03 02:35:35.000 154 33345.13 336.08 2353.42 37.31 2011-06-03 02:35:36.000 154 33345.10 336.05 2353.39 37.31 2011-06-03 02:35:37.000 154 33345.03 336.02 2353.44 37.31 2011-06-03 02:35:38.000 154 33345.08 336.07 2353.36 37.31 2011-06-03 02:35:39.000 154 33345.03 336.06 2353.39 37.31 2011-06-03 02:35:40.000 154 33345.08 336.05 2353.33 37.31 2011-06-03 02:35:41.000 154 33345.07 336.01 2353.37 37.31 2011-06-03 02:35:42.000 154 33345.13 336.06 2353.35 37.31 2011-06-03 02:35:43.000 154 33345.08 336.04 2353.37 37.31 2011-06-03 02:35:44.000 154 33345.11 336.04 2353.29 37.31 2011-06-03 02:35:45.000 154 33344.98 336.07 2353.35 37.31 2011-06-03 02:35:46.000 154 33345.13 336.04 2353.44 37.31 2011-06-03 02:35:47.000 154 33345.07 336.04 2353.38 37.31 2011-06-03 02:35:48.000 154 33345.13 336.02 2353.35 37.31 2011-06-03 02:35:49.000 154 33345.15 336.07 2353.44 37.31 2011-06-03 02:35:50.000 154 33345.05 336.04 2353.38 37.31 2011-06-03 02:35:51.000 154 33345.27 336.03 2353.39 37.31 2011-06-03 02:35:52.000 154 33345.20 336.04 2353.32 37.31 2011-06-03 02:35:53.000 154 33345.14 336.02 2353.35 37.31 2011-06-03 02:35:54.000 154 33345.17 336.02 2353.37 37.31 2011-06-03 02:35:55.000 154 33345.20 336.03 2353.38 37.31 2011-06-03 02:35:56.000 154 33345.23 336.05 2353.42 37.31 2011-06-03 02:35:57.000 154 33345.11 336.01 2353.38 37.31 2011-06-03 02:35:58.000 154 33345.14 336.06 2353.38 37.31 2011-06-03 02:35:59.000 154 33345.11 336.04 2353.32 37.31 2011-06-03 02:36:00.000 154 33345.12 336.05 2353.45 37.31 2011-06-03 02:36:01.000 154 33345.19 336.07 2353.35 37.31 2011-06-03 02:36:02.000 154 33345.21 336.06 2353.38 37.31 2011-06-03 02:36:03.000 154 33345.10 336.05 2353.33 37.31 2011-06-03 02:36:04.000 154 33345.18 336.02 2353.29 37.31 2011-06-03 02:36:05.000 154 33345.14 336.03 2353.34 37.31 2011-06-03 02:36:06.000 154 33345.04 336.08 2353.40 37.31 2011-06-03 02:36:07.000 154 33345.06 336.04 2353.38 37.31 2011-06-03 02:36:08.000 154 33345.07 336.03 2353.37 37.31 2011-06-03 02:36:09.000 154 33345.02 336.05 2353.35 37.31 2011-06-03 02:36:10.000 154 33345.09 336.09 2353.37 37.31 2011-06-03 02:36:11.000 154 33345.02 336.09 2353.32 37.31 2011-06-03 02:36:12.000 154 33344.95 336.08 2353.42 37.31 2011-06-03 02:36:13.000 154 33344.98 336.05 2353.33 37.31 2011-06-03 02:36:14.000 154 33345.11 336.06 2353.33 37.31 2011-06-03 02:36:15.000 154 33344.86 336.07 2353.37 37.31 2011-06-03 02:36:16.000 154 33345.13 336.08 2353.37 37.31 2011-06-03 02:36:17.000 154 33345.08 336.02 2353.37 37.31 2011-06-03 02:36:18.000 154 33344.97 336.08 2353.39 37.31 2011-06-03 02:36:19.000 154 33345.07 336.10 2353.38 37.31 2011-06-03 02:36:20.000 154 33345.01 336.04 2353.45 37.31 2011-06-03 02:36:21.000 154 33345.11 336.06 2353.44 37.31 2011-06-03 02:36:22.000 154 33345.02 336.06 2353.41 37.31 2011-06-03 02:36:23.000 154 33344.98 336.05 2353.44 37.31 2011-06-03 02:36:24.000 154 33345.07 336.09 2353.38 37.31 2011-06-03 02:36:25.000 154 33345.07 336.08 2353.40 37.31 2011-06-03 02:36:26.000 154 33345.04 336.07 2353.40 37.31 2011-06-03 02:36:27.000 154 33345.10 336.06 2353.41 37.31 2011-06-03 02:36:28.000 154 33345.11 336.09 2353.35 37.31 2011-06-03 02:36:29.000 154 33344.99 336.07 2353.35 37.31 2011-06-03 02:36:30.000 154 33345.05 336.09 2353.41 37.31 2011-06-03 02:36:31.000 154 33345.06 336.05 2353.39 37.31 2011-06-03 02:36:32.000 154 33345.02 336.00 2353.39 37.31 2011-06-03 02:36:33.000 154 33344.97 336.04 2353.40 37.31 2011-06-03 02:36:34.000 154 33345.08 336.09 2353.34 37.31 2011-06-03 02:36:35.000 154 33345.04 336.08 2353.35 37.31 2011-06-03 02:36:36.000 154 33345.08 336.10 2353.33 37.31 2011-06-03 02:36:37.000 154 33345.00 336.07 2353.34 37.31 2011-06-03 02:36:38.000 154 33345.01 336.12 2353.47 37.31 2011-06-03 02:36:39.000 154 33344.98 336.11 2353.38 37.31 2011-06-03 02:36:40.000 154 33345.04 336.14 2353.35 37.31 2011-06-03 02:36:41.000 154 33344.97 336.07 2353.39 37.31 2011-06-03 02:36:42.000 154 33345.05 336.09 2353.38 37.31 2011-06-03 02:36:43.000 154 33344.93 336.08 2353.29 37.31 2011-06-03 02:36:44.000 154 33344.95 336.05 2353.39 37.31 2011-06-03 02:36:45.000 154 33344.95 336.09 2353.35 37.31 2011-06-03 02:36:46.000 154 33345.01 336.08 2353.39 37.31 2011-06-03 02:36:47.000 154 33344.92 336.08 2353.35 37.31 2011-06-03 02:36:48.000 154 33344.87 336.11 2353.33 37.31 2011-06-03 02:36:49.000 154 33344.83 336.14 2353.44 37.31 2011-06-03 02:36:50.000 154 33344.88 336.14 2353.49 37.31 2011-06-03 02:36:51.000 154 33344.87 336.14 2353.46 37.31 2011-06-03 02:36:52.000 154 33344.95 336.14 2353.38 37.31 2011-06-03 02:36:53.000 154 33344.94 336.13 2353.40 37.31 2011-06-03 02:36:54.000 154 33344.90 336.08 2353.41 37.31 2011-06-03 02:36:55.000 154 33345.00 336.08 2353.45 37.31 2011-06-03 02:36:56.000 154 33345.02 336.12 2353.39 37.31 2011-06-03 02:36:57.000 154 33344.87 336.09 2353.39 37.31 2011-06-03 02:36:58.000 154 33345.00 336.08 2353.37 37.31 2011-06-03 02:36:59.000 154 33344.95 336.09 2353.39 37.31 2011-06-03 02:37:00.000 154 33344.95 336.12 2353.43 37.31 2011-06-03 02:37:01.000 154 33345.00 336.10 2353.47 37.31 2011-06-03 02:37:02.000 154 33344.95 336.14 2353.43 37.31 2011-06-03 02:37:03.000 154 33344.97 336.13 2353.43 37.31 2011-06-03 02:37:04.000 154 33345.04 336.15 2353.39 37.31 2011-06-03 02:37:05.000 154 33344.91 336.11 2353.38 37.31 2011-06-03 02:37:06.000 154 33345.00 336.13 2353.38 37.31 2011-06-03 02:37:07.000 154 33345.04 336.16 2353.35 37.31 2011-06-03 02:37:08.000 154 33344.96 336.14 2353.45 37.31 2011-06-03 02:37:09.000 154 33344.95 336.13 2353.33 37.31 2011-06-03 02:37:10.000 154 33345.06 336.17 2353.36 37.31 2011-06-03 02:37:11.000 154 33345.00 336.12 2353.38 37.31 2011-06-03 02:37:12.000 154 33344.95 336.10 2353.41 37.31 2011-06-03 02:37:13.000 154 33345.01 336.16 2353.36 37.31 2011-06-03 02:37:14.000 154 33344.96 336.11 2353.47 37.31 2011-06-03 02:37:15.000 154 33345.05 336.15 2353.40 37.31 2011-06-03 02:37:16.000 154 33344.95 336.15 2353.45 37.31 2011-06-03 02:37:17.000 154 33344.92 336.16 2353.38 37.31 2011-06-03 02:37:18.000 154 33345.02 336.16 2353.41 37.31 2011-06-03 02:37:19.000 154 33344.94 336.20 2353.34 37.31 2011-06-03 02:37:20.000 154 33344.88 336.19 2353.41 37.31 2011-06-03 02:37:21.000 154 33345.06 336.15 2353.39 37.31 2011-06-03 02:37:22.000 154 33344.99 336.20 2353.37 37.31 2011-06-03 02:37:23.000 154 33344.95 336.16 2353.39 37.31 2011-06-03 02:37:24.000 154 33344.84 336.16 2353.39 37.31 2011-06-03 02:37:25.000 154 33344.89 336.17 2353.44 37.31 2011-06-03 02:37:26.000 154 33344.92 336.18 2353.41 37.31 2011-06-03 02:37:27.000 154 33344.85 336.18 2353.45 37.31 2011-06-03 02:37:28.000 154 33344.88 336.19 2353.36 37.31 2011-06-03 02:37:29.000 154 33344.78 336.18 2353.36 37.31 2011-06-03 02:37:30.000 154 33344.75 336.18 2353.41 37.31 2011-06-03 02:37:31.000 154 33344.82 336.18 2353.37 37.31 2011-06-03 02:37:32.000 154 33344.79 336.15 2353.44 37.31 2011-06-03 02:37:33.000 154 33344.70 336.22 2353.34 37.31 2011-06-03 02:37:34.000 154 33344.84 336.19 2353.43 37.31 2011-06-03 02:37:35.000 154 33344.77 336.19 2353.41 37.31 2011-06-03 02:37:36.000 154 33344.78 336.20 2353.43 37.31 2011-06-03 02:37:37.000 154 33344.75 336.22 2353.45 37.31 2011-06-03 02:37:38.000 154 33344.72 336.22 2353.43 37.31 2011-06-03 02:37:39.000 154 33344.77 336.20 2353.43 37.31 2011-06-03 02:37:40.000 154 33344.72 336.23 2353.41 37.31 2011-06-03 02:37:41.000 154 33344.75 336.19 2353.38 37.31 2011-06-03 02:37:42.000 154 33344.78 336.20 2353.50 37.31 2011-06-03 02:37:43.000 154 33344.73 336.23 2353.46 37.31 2011-06-03 02:37:44.000 154 33344.78 336.16 2353.45 37.31 2011-06-03 02:37:45.000 154 33344.86 336.20 2353.49 37.31 2011-06-03 02:37:46.000 154 33344.72 336.19 2353.51 37.31 2011-06-03 02:37:47.000 154 33344.79 336.18 2353.49 37.31 2011-06-03 02:37:48.000 154 33344.81 336.17 2353.54 37.31 2011-06-03 02:37:49.000 154 33344.78 336.19 2353.54 37.31 2011-06-03 02:37:50.000 154 33344.83 336.17 2353.43 37.31 2011-06-03 02:37:51.000 154 33344.76 336.18 2353.43 37.31 2011-06-03 02:37:52.000 154 33344.79 336.21 2353.44 37.31 2011-06-03 02:37:53.000 154 33344.82 336.19 2353.43 37.31 2011-06-03 02:37:54.000 154 33344.78 336.22 2353.53 37.31 2011-06-03 02:37:55.000 154 33344.85 336.19 2353.47 37.31 2011-06-03 02:37:56.000 154 33344.75 336.23 2353.44 37.31 2011-06-03 02:37:57.000 154 33344.67 336.16 2353.45 37.31 2011-06-03 02:37:58.000 154 33344.66 336.22 2353.45 37.31 2011-06-03 02:37:59.000 154 33344.71 336.19 2353.47 37.31 2011-06-03 02:38:00.000 154 33344.73 336.22 2353.46 37.31 2011-06-03 02:38:01.000 154 33344.72 336.18 2353.47 37.31 2011-06-03 02:38:02.000 154 33344.69 336.21 2353.48 37.31 2011-06-03 02:38:03.000 154 33344.64 336.21 2353.53 37.31 2011-06-03 02:38:04.000 154 33344.67 336.23 2353.41 37.31 2011-06-03 02:38:05.000 154 33344.73 336.23 2353.41 37.31 2011-06-03 02:38:06.000 154 33344.67 336.22 2353.56 37.31 2011-06-03 02:38:07.000 154 33344.66 336.22 2353.47 37.31 2011-06-03 02:38:08.000 154 33344.80 336.25 2353.51 37.31 2011-06-03 02:38:09.000 154 33344.71 336.22 2353.56 37.31 2011-06-03 02:38:10.000 154 33344.70 336.22 2353.50 37.31 2011-06-03 02:38:11.000 154 33344.75 336.23 2353.43 37.31 2011-06-03 02:38:12.000 154 33344.69 336.24 2353.55 37.31 2011-06-03 02:38:13.000 154 33344.75 336.25 2353.56 37.31 2011-06-03 02:38:14.000 154 33344.69 336.29 2353.61 37.31 2011-06-03 02:38:15.000 154 33344.72 336.22 2353.45 37.31 2011-06-03 02:38:16.000 154 33344.72 336.27 2353.50 37.31 2011-06-03 02:38:17.000 154 33344.73 336.24 2353.53 37.31 2011-06-03 02:38:18.000 154 33344.75 336.24 2353.65 37.31 2011-06-03 02:38:19.000 154 33344.71 336.20 2353.44 37.31 2011-06-03 02:38:20.000 154 33344.78 336.23 2353.51 37.31 2011-06-03 02:38:21.000 154 33344.69 336.23 2353.46 37.31 2011-06-03 02:38:22.000 154 33344.71 336.19 2353.53 37.31 2011-06-03 02:38:23.000 154 33344.73 336.22 2353.45 37.31 2011-06-03 02:38:24.000 154 33344.81 336.23 2353.62 37.31 2011-06-03 02:38:25.000 154 33344.74 336.19 2353.41 37.31 2011-06-03 02:38:26.000 154 33344.84 336.21 2353.50 37.31 2011-06-03 02:38:27.000 154 33344.76 336.22 2353.45 37.31 2011-06-03 02:38:28.000 154 33344.83 336.22 2353.54 37.31 2011-06-03 02:38:29.000 154 33344.79 336.17 2353.57 37.31 2011-06-03 02:38:30.000 154 33344.79 336.16 2353.51 37.31 2011-06-03 02:38:31.000 154 33344.78 336.22 2353.48 37.31 2011-06-03 02:38:32.000 154 33344.82 336.22 2353.58 37.31 2011-06-03 02:38:33.000 154 33344.70 336.22 2353.49 37.31 2011-06-03 02:38:34.000 154 33344.69 336.19 2353.51 37.31 2011-06-03 02:38:35.000 154 33344.75 336.19 2353.53 37.31 2011-06-03 02:38:36.000 154 33344.78 336.18 2353.46 37.31 2011-06-03 02:38:37.000 154 33344.73 336.19 2353.38 37.31 2011-06-03 02:38:38.000 154 33344.73 336.22 2353.45 37.31 2011-06-03 02:38:39.000 154 33344.67 336.20 2353.49 37.31 2011-06-03 02:38:40.000 154 33344.71 336.15 2353.32 37.31 2011-06-03 02:38:41.000 154 33344.76 336.18 2353.41 37.31 2011-06-03 02:38:42.000 154 33344.68 336.20 2353.46 37.31 2011-06-03 02:38:43.000 154 33344.68 336.20 2353.47 37.31 2011-06-03 02:38:44.000 154 33344.65 336.22 2353.43 37.31 2011-06-03 02:38:45.000 154 33344.64 336.27 2353.45 37.31 2011-06-03 02:38:46.000 154 33344.54 336.17 2353.42 37.31 2011-06-03 02:38:47.000 154 33344.58 336.18 2353.52 37.31 2011-06-03 02:38:48.000 154 33344.61 336.18 2353.49 37.31 2011-06-03 02:38:49.000 154 33344.53 336.26 2353.49 37.31 2011-06-03 02:38:50.000 154 33344.52 336.21 2353.46 37.31 2011-06-03 02:38:51.000 154 33344.64 336.21 2353.45 37.31 2011-06-03 02:38:52.000 154 33344.63 336.16 2353.59 37.31 2011-06-03 02:38:53.000 154 33344.58 336.17 2353.56 37.31 2011-06-03 02:38:54.000 154 33344.59 336.19 2353.41 37.31 2011-06-03 02:38:55.000 154 33344.51 336.19 2353.50 37.31 2011-06-03 02:38:56.000 154 33344.53 336.14 2353.51 37.31 2011-06-03 02:38:57.000 154 33344.57 336.15 2353.53 37.31 2011-06-03 02:38:58.000 154 33344.52 336.18 2353.54 37.31 2011-06-03 02:38:59.000 154 33344.61 336.17 2353.50 37.31 2011-06-03 02:39:00.000 154 33344.58 336.11 2353.54 37.31 2011-06-03 02:39:01.000 154 33344.52 336.13 2353.52 37.31 2011-06-03 02:39:02.000 154 33344.59 336.17 2353.43 37.31 2011-06-03 02:39:03.000 154 33344.57 336.20 2353.53 37.31 2011-06-03 02:39:04.000 154 33344.64 336.16 2353.35 37.31 2011-06-03 02:39:05.000 154 33344.57 336.12 2353.32 37.31 2011-06-03 02:39:06.000 154 33344.66 336.19 2353.38 37.31 2011-06-03 02:39:07.000 154 33344.63 336.14 2353.47 37.31 2011-06-03 02:39:08.000 154 33344.56 336.09 2353.47 37.31 2011-06-03 02:39:09.000 154 33344.66 336.16 2353.41 37.31 2011-06-03 02:39:10.000 154 33344.70 336.18 2353.49 37.31 2011-06-03 02:39:11.000 154 33344.62 336.14 2353.47 37.31 2011-06-03 02:39:12.000 154 33344.55 336.18 2353.44 37.31 2011-06-03 02:39:13.000 154 33344.64 336.17 2353.51 37.31 2011-06-03 02:39:14.000 154 33344.58 336.16 2353.38 37.31 2011-06-03 02:39:15.000 154 33344.68 336.18 2353.50 37.31 2011-06-03 02:39:16.000 154 33344.51 336.19 2353.47 37.31 2011-06-03 02:39:17.000 154 33344.54 336.21 2353.50 37.31 2011-06-03 02:39:18.000 154 33344.55 336.14 2353.43 37.31 2011-06-03 02:39:19.000 154 33344.55 336.16 2353.41 37.31 2011-06-03 02:39:20.000 154 33344.46 336.22 2353.49 37.31 2011-06-03 02:39:21.000 154 33344.45 336.18 2353.47 37.31 2011-06-03 02:39:22.000 154 33344.48 336.20 2353.45 37.31 2011-06-03 02:39:23.000 154 33344.50 336.20 2353.43 37.31 2011-06-03 02:39:24.000 154 33344.49 336.15 2353.49 37.31 2011-06-03 02:39:25.000 154 33344.48 336.21 2353.47 37.31 2011-06-03 02:39:26.000 154 33344.43 336.19 2353.50 37.31 2011-06-03 02:39:27.000 154 33344.55 336.22 2353.48 37.31 2011-06-03 02:39:28.000 154 33344.55 336.19 2353.50 37.31 2011-06-03 02:39:29.000 154 33344.42 336.19 2353.47 37.31 2011-06-03 02:39:30.000 154 33344.47 336.20 2353.52 37.31 2011-06-03 02:39:31.000 154 33344.40 336.21 2353.56 37.31 2011-06-03 02:39:32.000 154 33344.40 336.21 2353.50 37.31 2011-06-03 02:39:33.000 154 33344.35 336.22 2353.64 37.31 2011-06-03 02:39:34.000 154 33344.37 336.18 2353.48 37.31 2011-06-03 02:39:35.000 154 33344.39 336.15 2353.52 37.31 2011-06-03 02:39:36.000 154 33344.42 336.20 2353.53 37.31 2011-06-03 02:39:37.000 154 33344.46 336.18 2353.60 37.31 2011-06-03 02:39:38.000 154 33344.47 336.18 2353.54 37.31 2011-06-03 02:39:39.000 154 33344.40 336.13 2353.47 37.31 2011-06-03 02:39:40.000 154 33344.42 336.14 2353.50 37.31 2011-06-03 02:39:41.000 154 33344.44 336.17 2353.54 37.31 2011-06-03 02:39:42.000 154 33344.44 336.21 2353.57 37.31 2011-06-03 02:39:43.000 154 33344.46 336.13 2353.48 37.31 2011-06-03 02:39:44.000 154 33344.45 336.16 2353.49 37.31 2011-06-03 02:39:45.000 154 33344.59 336.20 2353.44 37.31 2011-06-03 02:39:46.000 154 33344.52 336.18 2353.55 37.31 2011-06-03 02:39:47.000 154 33344.49 336.20 2353.49 37.31 2011-06-03 02:39:48.000 154 33344.48 336.14 2353.57 37.31 2011-06-03 02:39:49.000 154 33344.44 336.15 2353.54 37.31 2011-06-03 02:39:50.000 154 33344.42 336.16 2353.51 37.31 2011-06-03 02:39:51.000 154 33344.39 336.19 2353.57 37.31 2011-06-03 02:39:52.000 154 33344.40 336.19 2353.45 37.31 2011-06-03 02:39:53.000 154 33344.46 336.18 2353.57 37.31 2011-06-03 02:39:54.000 154 33344.45 336.18 2353.59 37.31 2011-06-03 02:39:55.000 154 33344.39 336.15 2353.54 37.31 2011-06-03 02:39:56.000 154 33344.35 336.18 2353.44 37.31 2011-06-03 02:39:57.000 154 33344.46 336.19 2353.50 37.31 2011-06-03 02:39:58.000 154 33344.47 336.17 2353.47 37.31 2011-06-03 02:39:59.000 154 33344.43 336.23 2353.51 37.31 2011-06-03 02:40:00.000 154 33344.55 336.18 2353.52 37.31 2011-06-03 02:40:01.000 154 33344.51 336.22 2353.51 37.31 2011-06-03 02:40:02.000 154 33344.42 336.20 2353.48 37.31 2011-06-03 02:40:03.000 154 33344.35 336.22 2353.56 37.31 2011-06-03 02:40:04.000 154 33344.49 336.21 2353.60 37.31 2011-06-03 02:40:05.000 154 33344.50 336.20 2353.56 37.31 2011-06-03 02:40:06.000 154 33344.48 336.16 2353.63 37.31 2011-06-03 02:40:07.000 154 33344.42 336.17 2353.49 37.31 2011-06-03 02:40:08.000 154 33344.42 336.16 2353.56 37.31 2011-06-03 02:40:09.000 154 33344.39 336.19 2353.49 37.31 2011-06-03 02:40:10.000 154 33344.44 336.18 2353.56 37.31 2011-06-03 02:40:11.000 154 33344.47 336.19 2353.62 37.31 2011-06-03 02:40:12.000 154 33344.50 336.21 2353.57 37.31 2011-06-03 02:40:13.000 154 33344.45 336.21 2353.51 37.31 2011-06-03 02:40:14.000 154 33344.39 336.18 2353.53 37.31 2011-06-03 02:40:15.000 154 33344.46 336.20 2353.68 37.31 2011-06-03 02:40:16.000 154 33344.37 336.22 2353.55 37.31 2011-06-03 02:40:17.000 154 33344.37 336.18 2353.62 37.31 2011-06-03 02:40:18.000 154 33344.47 336.25 2353.50 37.31 2011-06-03 02:40:19.000 154 33344.41 336.20 2353.54 37.31 2011-06-03 02:40:20.000 154 33344.40 336.25 2353.65 37.31 2011-06-03 02:40:21.000 154 33344.31 336.22 2353.59 37.31 2011-06-03 02:40:22.000 154 33344.40 336.20 2353.56 37.31 2011-06-03 02:40:23.000 154 33344.34 336.19 2353.53 37.31 2011-06-03 02:40:24.000 154 33344.38 336.17 2353.62 37.31 2011-06-03 02:40:25.000 154 33344.33 336.20 2353.52 37.31 2011-06-03 02:40:26.000 154 33344.40 336.19 2353.60 37.31 2011-06-03 02:40:27.000 154 33344.38 336.18 2353.54 37.31 2011-06-03 02:40:28.000 154 33344.31 336.22 2353.63 37.31 2011-06-03 02:40:29.000 154 33344.38 336.22 2353.61 37.31 2011-06-03 02:40:30.000 154 33344.38 336.20 2353.62 37.31 2011-06-03 02:40:31.000 154 33344.39 336.19 2353.64 37.31 2011-06-03 02:40:32.000 154 33344.36 336.19 2353.53 37.31 2011-06-03 02:40:33.000 154 33344.42 336.19 2353.63 37.31 2011-06-03 02:40:34.000 154 33344.36 336.26 2353.47 37.31 2011-06-03 02:40:35.000 154 33344.31 336.26 2353.50 37.31 2011-06-03 02:40:36.000 154 33344.29 336.22 2353.51 37.31 2011-06-03 02:40:37.000 154 33344.32 336.21 2353.54 37.31 2011-06-03 02:40:38.000 154 33344.30 336.18 2353.57 37.31 2011-06-03 02:40:39.000 154 33344.33 336.21 2353.55 37.31 2011-06-03 02:40:40.000 154 33344.31 336.25 2353.59 37.31 2011-06-03 02:40:41.000 154 33344.35 336.21 2353.54 37.31 2011-06-03 02:40:42.000 154 33344.32 336.25 2353.61 37.31 2011-06-03 02:40:43.000 154 33344.28 336.25 2353.59 37.31 2011-06-03 02:40:44.000 154 33344.26 336.25 2353.59 37.31 2011-06-03 02:40:45.000 154 33344.34 336.24 2353.47 37.31 2011-06-03 02:40:46.000 154 33344.31 336.19 2353.62 37.31 2011-06-03 02:40:47.000 154 33344.31 336.20 2353.57 37.31 2011-06-03 02:40:48.000 154 33344.30 336.22 2353.55 37.31 2011-06-03 02:40:49.000 154 33344.25 336.23 2353.56 37.31 2011-06-03 02:40:50.000 154 33344.26 336.23 2353.55 37.31 2011-06-03 02:40:51.000 154 33344.20 336.25 2353.62 37.31 2011-06-03 02:40:52.000 154 33344.21 336.27 2353.57 37.31 2011-06-03 02:40:53.000 154 33344.25 336.23 2353.53 37.31 2011-06-03 02:40:54.000 154 33344.26 336.25 2353.57 37.31 2011-06-03 02:40:55.000 154 33344.26 336.22 2353.59 37.31 2011-06-03 02:40:56.000 154 33344.25 336.18 2353.52 37.31 2011-06-03 02:40:57.000 154 33344.18 336.21 2353.51 37.31 2011-06-03 02:40:58.000 154 33344.18 336.18 2353.60 37.31 2011-06-03 02:40:59.000 154 33344.14 336.17 2353.60 37.31 2011-06-03 02:41:00.000 154 33344.14 336.24 2353.56 37.31 2011-06-03 02:41:01.000 154 33344.23 336.20 2353.56 37.31 2011-06-03 02:41:02.000 154 33344.19 336.23 2353.62 37.31 2011-06-03 02:41:03.000 154 33344.08 336.23 2353.51 37.31 2011-06-03 02:41:04.000 154 33344.10 336.21 2353.53 37.31 2011-06-03 02:41:05.000 154 33344.17 336.22 2353.60 37.31 2011-06-03 02:41:06.000 154 33344.15 336.23 2353.66 37.31 2011-06-03 02:41:07.000 154 33344.17 336.23 2353.64 37.31 2011-06-03 02:41:08.000 154 33344.18 336.19 2353.62 37.31 2011-06-03 02:41:09.000 154 33344.05 336.25 2353.56 37.31 2011-06-03 02:41:10.000 154 33344.16 336.22 2353.64 37.31 2011-06-03 02:41:11.000 154 33344.02 336.20 2353.62 37.31 2011-06-03 02:41:12.000 154 33344.04 336.24 2353.58 37.31 2011-06-03 02:41:13.000 154 33344.14 336.21 2353.66 37.31 2011-06-03 02:41:14.000 154 33344.06 336.23 2353.61 37.31 2011-06-03 02:41:15.000 154 33344.27 336.23 2353.56 37.31 2011-06-03 02:41:16.000 154 33344.05 336.20 2353.65 37.31 2011-06-03 02:41:17.000 154 33344.15 336.20 2353.62 37.31 2011-06-03 02:41:18.000 154 33344.17 336.21 2353.62 37.31 2011-06-03 02:41:19.000 154 33344.12 336.22 2353.66 37.31 2011-06-03 02:41:20.000 154 33344.19 336.26 2353.59 37.31 2011-06-03 02:41:21.000 154 33344.08 336.23 2353.67 37.31 2011-06-03 02:41:22.000 154 33344.13 336.25 2353.66 37.31 2011-06-03 02:41:23.000 154 33344.11 336.26 2353.65 37.31 2011-06-03 02:41:24.000 154 33344.13 336.23 2353.64 37.31 2011-06-03 02:41:25.000 154 33344.18 336.23 2353.58 37.31 2011-06-03 02:41:26.000 154 33344.20 336.21 2353.57 37.31 2011-06-03 02:41:27.000 154 33344.16 336.22 2353.66 37.31 2011-06-03 02:41:28.000 154 33344.14 336.20 2353.54 37.31 2011-06-03 02:41:29.000 154 33344.31 336.18 2353.57 37.31 2011-06-03 02:41:30.000 154 33344.15 336.22 2353.68 37.31 2011-06-03 02:41:31.000 154 33344.17 336.26 2353.61 37.31 2011-06-03 02:41:32.000 154 33344.09 336.21 2353.59 37.31 2011-06-03 02:41:33.000 154 33344.19 336.22 2353.54 37.31 2011-06-03 02:41:34.000 154 33344.12 336.19 2353.71 37.31 2011-06-03 02:41:35.000 154 33344.17 336.21 2353.63 37.31 2011-06-03 02:41:36.000 154 33344.12 336.26 2353.67 37.31 2011-06-03 02:41:37.000 154 33344.13 336.27 2353.56 37.31 2011-06-03 02:41:38.000 154 33344.16 336.26 2353.57 37.31 2011-06-03 02:41:39.000 154 33344.18 336.22 2353.59 37.31 2011-06-03 02:41:40.000 154 33344.18 336.25 2353.65 37.31 2011-06-03 02:41:41.000 154 33344.03 336.25 2353.60 37.31 2011-06-03 02:41:42.000 154 33344.14 336.23 2353.65 37.31 2011-06-03 02:41:43.000 154 33344.06 336.25 2353.62 37.31 2011-06-03 02:41:44.000 154 33344.10 336.27 2353.58 37.31 2011-06-03 02:41:45.000 154 33344.19 336.25 2353.62 37.31 2011-06-03 02:41:46.000 154 33344.13 336.26 2353.69 37.31 2011-06-03 02:41:47.000 154 33344.12 336.23 2353.61 37.31 2011-06-03 02:41:48.000 154 33344.16 336.25 2353.66 37.31 2011-06-03 02:41:49.000 154 33344.20 336.23 2353.60 37.31 2011-06-03 02:41:50.000 154 33344.08 336.24 2353.63 37.31 2011-06-03 02:41:51.000 154 33344.23 336.26 2353.61 37.31 2011-06-03 02:41:52.000 154 33344.13 336.29 2353.69 37.31 2011-06-03 02:41:53.000 154 33344.14 336.28 2353.59 37.31 2011-06-03 02:41:54.000 154 33344.11 336.29 2353.62 37.31 2011-06-03 02:41:55.000 154 33344.08 336.28 2353.61 37.31 2011-06-03 02:41:56.000 154 33344.10 336.30 2353.63 37.31 2011-06-03 02:41:57.000 154 33344.14 336.26 2353.63 37.31 2011-06-03 02:41:58.000 154 33344.30 336.23 2353.62 37.31 2011-06-03 02:41:59.000 154 33344.16 336.25 2353.59 37.31 2011-06-03 02:42:00.000 154 33344.18 336.27 2353.60 37.31 2011-06-03 02:42:01.000 154 33344.11 336.25 2353.54 37.31 2011-06-03 02:42:02.000 154 33344.17 336.25 2353.57 37.31 2011-06-03 02:42:03.000 154 33344.17 336.28 2353.60 37.31 2011-06-03 02:42:04.000 154 33344.20 336.25 2353.53 37.31 2011-06-03 02:42:05.000 154 33344.13 336.24 2353.65 37.31 2011-06-03 02:42:06.000 154 33344.17 336.27 2353.62 37.31 2011-06-03 02:42:07.000 154 33344.17 336.28 2353.65 37.31 2011-06-03 02:42:08.000 154 33344.11 336.22 2353.62 37.31 2011-06-03 02:42:09.000 154 33343.99 336.23 2353.68 37.31 2011-06-03 02:42:10.000 154 33344.08 336.22 2353.58 37.31 2011-06-03 02:42:11.000 154 33344.07 336.19 2353.59 37.31 2011-06-03 02:42:12.000 154 33344.01 336.29 2353.63 37.31 2011-06-03 02:42:13.000 154 33344.10 336.24 2353.66 37.31 2011-06-03 02:42:14.000 154 33344.16 336.21 2353.65 37.31 2011-06-03 02:42:15.000 154 33344.06 336.25 2353.78 37.31 2011-06-03 02:42:16.000 154 33343.98 336.26 2353.68 37.31 2011-06-03 02:42:17.000 154 33343.95 336.22 2353.68 37.31 2011-06-03 02:42:18.000 154 33344.03 336.24 2353.61 37.31 2011-06-03 02:42:19.000 154 33344.00 336.24 2353.70 37.31 2011-06-03 02:42:20.000 154 33343.99 336.21 2353.72 37.31 2011-06-03 02:42:21.000 154 33343.87 336.27 2353.69 37.31 2011-06-03 02:42:22.000 154 33343.89 336.25 2353.66 37.31 2011-06-03 02:42:23.000 154 33343.86 336.24 2353.70 37.31 2011-06-03 02:42:24.000 154 33343.87 336.23 2353.67 37.31 2011-06-03 02:42:25.000 154 33343.91 336.18 2353.70 37.31 2011-06-03 02:42:26.000 154 33343.90 336.25 2353.74 37.31 2011-06-03 02:42:27.000 154 33343.93 336.25 2353.68 37.31 2011-06-03 02:42:28.000 154 33343.85 336.23 2353.63 37.31 2011-06-03 02:42:29.000 154 33343.84 336.22 2353.68 37.31 2011-06-03 02:42:30.000 154 33343.90 336.25 2353.68 37.31 2011-06-03 02:42:31.000 154 33343.88 336.27 2353.65 37.31 2011-06-03 02:42:32.000 154 33343.85 336.25 2353.66 37.31 2011-06-03 02:42:33.000 154 33344.00 336.24 2353.76 37.31 2011-06-03 02:42:34.000 154 33343.84 336.22 2353.74 37.31 2011-06-03 02:42:35.000 154 33343.78 336.24 2353.74 37.31 2011-06-03 02:42:36.000 154 33343.87 336.22 2353.67 37.31 2011-06-03 02:42:37.000 154 33343.88 336.22 2353.73 37.31 2011-06-03 02:42:38.000 154 33343.92 336.23 2353.59 37.31 2011-06-03 02:42:39.000 154 33343.95 336.23 2353.67 37.31 2011-06-03 02:42:40.000 154 33343.89 336.18 2353.69 37.31 2011-06-03 02:42:41.000 154 33343.88 336.21 2353.75 37.31 2011-06-03 02:42:42.000 154 33343.99 336.20 2353.70 37.31 2011-06-03 02:42:43.000 154 33343.89 336.22 2353.65 37.31 2011-06-03 02:42:44.000 154 33343.89 336.15 2353.72 37.31 2011-06-03 02:42:45.000 154 33343.92 336.19 2353.70 37.31 2011-06-03 02:42:46.000 154 33343.92 336.20 2353.66 37.31 2011-06-03 02:42:47.000 154 33343.89 336.19 2353.65 37.31 2011-06-03 02:42:48.000 154 33343.93 336.23 2353.65 37.31 2011-06-03 02:42:49.000 154 33343.97 336.23 2353.63 37.31 2011-06-03 02:42:50.000 154 33343.84 336.23 2353.69 37.31 2011-06-03 02:42:51.000 154 33344.05 336.21 2353.70 37.31 2011-06-03 02:42:52.000 154 33343.94 336.22 2353.62 37.31 2011-06-03 02:42:53.000 154 33343.94 336.20 2353.63 37.31 2011-06-03 02:42:54.000 154 33343.92 336.18 2353.60 37.31 2011-06-03 02:42:55.000 154 33344.00 336.26 2353.60 37.31 2011-06-03 02:42:56.000 154 33344.04 336.23 2353.69 37.31 2011-06-03 02:42:57.000 154 33343.97 336.28 2353.67 37.31 2011-06-03 02:42:58.000 154 33343.99 336.24 2353.71 37.31 2011-06-03 02:42:59.000 154 33343.98 336.24 2353.75 37.31 2011-06-03 02:43:00.000 154 33344.01 336.19 2353.63 37.31 2011-06-03 02:43:01.000 154 33344.02 336.25 2353.62 37.31 2011-06-03 02:43:02.000 154 33344.02 336.22 2353.63 37.31 2011-06-03 02:43:03.000 154 33343.99 336.22 2353.65 37.31 2011-06-03 02:43:04.000 154 33344.04 336.24 2353.68 37.31 2011-06-03 02:43:05.000 154 33343.96 336.24 2353.65 37.31 2011-06-03 02:43:06.000 154 33343.98 336.21 2353.63 37.31 2011-06-03 02:43:07.000 154 33343.98 336.24 2353.60 37.31 2011-06-03 02:43:08.000 154 33344.07 336.22 2353.63 37.31 2011-06-03 02:43:09.000 154 33344.00 336.21 2353.63 37.31 2011-06-03 02:43:10.000 154 33344.15 336.22 2353.61 37.31 2011-06-03 02:43:11.000 154 33344.03 336.21 2353.64 37.31 2011-06-03 02:43:12.000 154 33344.04 336.21 2353.70 37.31 2011-06-03 02:43:13.000 154 33344.04 336.15 2353.68 37.31 2011-06-03 02:43:14.000 154 33343.99 336.17 2353.62 37.31 2011-06-03 02:43:15.000 154 33344.01 336.18 2353.62 37.31 2011-06-03 02:43:16.000 154 33344.05 336.17 2353.73 37.31 2011-06-03 02:43:17.000 154 33344.01 336.22 2353.75 37.31 2011-06-03 02:43:18.000 154 33343.95 336.20 2353.60 37.31 2011-06-03 02:43:19.000 154 33344.01 336.14 2353.65 37.31 2011-06-03 02:43:20.000 154 33344.02 336.21 2353.57 37.31 2011-06-03 02:43:21.000 154 33343.88 336.22 2353.66 37.31 2011-06-03 02:43:22.000 154 33343.95 336.18 2353.55 37.31 2011-06-03 02:43:23.000 154 33343.93 336.15 2353.61 37.31 2011-06-03 02:43:24.000 154 33343.86 336.19 2353.60 37.31 2011-06-03 02:43:25.000 154 33343.89 336.22 2353.59 37.31 2011-06-03 02:43:26.000 154 33343.93 336.21 2353.65 37.31 2011-06-03 02:43:27.000 154 33343.85 336.19 2353.67 37.31 2011-06-03 02:43:28.000 154 33343.87 336.20 2353.64 37.31 2011-06-03 02:43:29.000 154 33343.79 336.20 2353.68 37.31 2011-06-03 02:43:30.000 154 33343.82 336.22 2353.60 37.31 2011-06-03 02:43:31.000 154 33343.73 336.19 2353.70 37.31 2011-06-03 02:43:32.000 154 33343.80 336.20 2353.68 37.31 2011-06-03 02:43:33.000 154 33343.95 336.20 2353.67 37.31 2011-06-03 02:43:34.000 154 33343.79 336.19 2353.66 37.31 2011-06-03 02:43:35.000 154 33343.84 336.19 2353.71 37.31 2011-06-03 02:43:36.000 154 33343.85 336.15 2353.65 37.31 2011-06-03 02:43:37.000 154 33343.89 336.17 2353.67 37.31 2011-06-03 02:43:38.000 154 33343.79 336.14 2353.63 37.31 2011-06-03 02:43:39.000 154 33343.84 336.19 2353.72 37.31 2011-06-03 02:43:40.000 154 33343.85 336.21 2353.71 37.31 2011-06-03 02:43:41.000 154 33343.79 336.19 2353.69 37.31 2011-06-03 02:43:42.000 154 33343.88 336.19 2353.68 37.31 2011-06-03 02:43:43.000 154 33343.89 336.22 2353.73 37.31 2011-06-03 02:43:44.000 154 33343.80 336.15 2353.62 37.31 2011-06-03 02:43:45.000 154 33343.87 336.22 2353.71 37.31 2011-06-03 02:43:46.000 154 33343.85 336.18 2353.74 37.31 2011-06-03 02:43:47.000 154 33343.80 336.19 2353.69 37.31 2011-06-03 02:43:48.000 154 33343.88 336.18 2353.69 37.31 2011-06-03 02:43:49.000 154 33343.83 336.19 2353.79 37.31 2011-06-03 02:43:50.000 154 33343.92 336.20 2353.69 37.31 2011-06-03 02:43:51.000 154 33343.87 336.20 2353.79 37.31 2011-06-03 02:43:52.000 154 33343.82 336.22 2353.75 37.31 2011-06-03 02:43:53.000 154 33343.82 336.19 2353.65 37.31 2011-06-03 02:43:54.000 154 33343.84 336.19 2353.68 37.31 2011-06-03 02:43:55.000 154 33343.86 336.18 2353.62 37.31 2011-06-03 02:43:56.000 154 33343.85 336.18 2353.75 37.31 2011-06-03 02:43:57.000 154 33343.91 336.20 2353.72 37.31 2011-06-03 02:43:58.000 154 33343.93 336.17 2353.71 37.31 2011-06-03 02:43:59.000 154 33343.81 336.16 2353.68 37.31 2011-06-03 02:44:00.000 154 33343.88 336.20 2353.67 37.31 2011-06-03 02:44:01.000 154 33343.92 336.18 2353.70 37.31 2011-06-03 02:44:02.000 154 33343.85 336.23 2353.63 37.31 2011-06-03 02:44:03.000 154 33343.83 336.22 2353.62 37.31 2011-06-03 02:44:04.000 154 33343.92 336.15 2353.67 37.31 2011-06-03 02:44:05.000 154 33343.85 336.16 2353.62 37.31 2011-06-03 02:44:06.000 154 33343.83 336.22 2353.65 37.31 2011-06-03 02:44:07.000 154 33343.86 336.22 2353.66 37.31 2011-06-03 02:44:08.000 154 33343.86 336.21 2353.70 37.31 2011-06-03 02:44:09.000 154 33343.80 336.23 2353.62 37.31 2011-06-03 02:44:10.000 154 33343.98 336.23 2353.73 37.31 2011-06-03 02:44:11.000 154 33343.90 336.25 2353.73 37.31 2011-06-03 02:44:12.000 154 33343.80 336.22 2353.66 37.31 2011-06-03 02:44:13.000 154 33343.86 336.24 2353.67 37.31 2011-06-03 02:44:14.000 154 33343.92 336.22 2353.62 37.31 2011-06-03 02:44:15.000 154 33343.82 336.24 2353.65 37.31 2011-06-03 02:44:16.000 154 33343.79 336.22 2353.77 37.31 2011-06-03 02:44:17.000 154 33343.84 336.21 2353.76 37.31 2011-06-03 02:44:18.000 154 33343.80 336.22 2353.71 37.31 2011-06-03 02:44:19.000 154 33343.82 336.23 2353.69 37.31 2011-06-03 02:44:20.000 154 33343.80 336.25 2353.66 37.31 2011-06-03 02:44:21.000 154 33343.85 336.22 2353.71 37.31 2011-06-03 02:44:22.000 154 33343.67 336.28 2353.69 37.31 2011-06-03 02:44:23.000 154 33343.71 336.25 2353.66 37.31 2011-06-03 02:44:24.000 154 33343.76 336.25 2353.75 37.31 2011-06-03 02:44:25.000 154 33343.76 336.29 2353.74 37.31 2011-06-03 02:44:26.000 154 33343.86 336.20 2353.76 37.31 2011-06-03 02:44:27.000 154 33343.69 336.21 2353.66 37.31 2011-06-03 02:44:28.000 154 33343.71 336.21 2353.73 37.31 2011-06-03 02:44:29.000 154 33343.74 336.22 2353.76 37.31 2011-06-03 02:44:30.000 154 33343.71 336.23 2353.72 37.31 2011-06-03 02:44:31.000 154 33343.82 336.22 2353.69 37.31 2011-06-03 02:44:32.000 154 33343.69 336.25 2353.66 37.31 2011-06-03 02:44:33.000 154 33343.85 336.20 2353.63 37.31 2011-06-03 02:44:34.000 154 33343.81 336.27 2353.70 37.31 2011-06-03 02:44:35.000 154 33343.86 336.25 2353.72 37.31 2011-06-03 02:44:36.000 154 33343.84 336.20 2353.72 37.31 2011-06-03 02:44:37.000 154 33343.82 336.27 2353.66 37.31 2011-06-03 02:44:38.000 154 33343.80 336.22 2353.71 37.31 2011-06-03 02:44:39.000 154 33343.85 336.25 2353.66 37.31 2011-06-03 02:44:40.000 154 33343.80 336.25 2353.78 37.31 2011-06-03 02:44:41.000 154 33343.75 336.23 2353.70 37.31 2011-06-03 02:44:42.000 154 33343.86 336.27 2353.72 37.31 2011-06-03 02:44:43.000 154 33343.82 336.26 2353.66 37.31 2011-06-03 02:44:44.000 154 33343.82 336.25 2353.72 37.31 2011-06-03 02:44:45.000 154 33343.75 336.26 2353.66 37.31 2011-06-03 02:44:46.000 154 33343.73 336.26 2353.69 37.31 2011-06-03 02:44:47.000 154 33343.71 336.26 2353.68 37.31 2011-06-03 02:44:48.000 154 33343.79 336.23 2353.75 37.31 2011-06-03 02:44:49.000 154 33343.81 336.27 2353.75 37.31 2011-06-03 02:44:50.000 154 33343.82 336.28 2353.63 37.31 2011-06-03 02:44:51.000 154 33343.71 336.28 2353.68 37.31 2011-06-03 02:44:52.000 154 33343.71 336.25 2353.67 37.31 2011-06-03 02:44:53.000 154 33343.72 336.26 2353.67 37.31 2011-06-03 02:44:54.000 154 33343.75 336.31 2353.74 37.31 2011-06-03 02:44:55.000 154 33343.74 336.27 2353.72 37.31 2011-06-03 02:44:56.000 154 33343.78 336.28 2353.77 37.31 2011-06-03 02:44:57.000 154 33343.74 336.27 2353.73 37.31 2011-06-03 02:44:58.000 154 33343.73 336.28 2353.77 37.31 2011-06-03 02:44:59.000 154 33343.66 336.28 2353.72 37.31 2011-06-03 02:45:00.000 154 33343.71 336.26 2353.68 37.31 2011-06-03 02:45:01.000 154 33343.80 336.27 2353.78 37.31 2011-06-03 02:45:02.000 154 33343.72 336.29 2353.89 37.31 2011-06-03 02:45:03.000 154 33343.70 336.35 2353.78 37.31 2011-06-03 02:45:04.000 154 33343.74 336.31 2353.85 37.31 2011-06-03 02:45:05.000 154 33343.76 336.26 2353.86 37.31 2011-06-03 02:45:06.000 154 33343.75 336.31 2353.75 37.31 2011-06-03 02:45:07.000 154 33343.73 336.29 2353.75 37.31 2011-06-03 02:45:08.000 154 33343.65 336.30 2353.74 37.31 2011-06-03 02:45:09.000 154 33343.79 336.27 2353.85 37.31 2011-06-03 02:45:10.000 154 33343.72 336.33 2353.76 37.31 2011-06-03 02:45:11.000 154 33343.79 336.30 2353.82 37.31 2011-06-03 02:45:12.000 154 33343.74 336.33 2353.84 37.31 2011-06-03 02:45:13.000 154 33343.79 336.31 2353.76 37.31 2011-06-03 02:45:14.000 154 33343.83 336.28 2353.75 37.31 2011-06-03 02:45:15.000 154 33343.76 336.32 2353.73 37.31 2011-06-03 02:45:16.000 154 33343.77 336.30 2353.79 37.31 2011-06-03 02:45:17.000 154 33343.65 336.27 2353.79 37.31 2011-06-03 02:45:18.000 154 33343.68 336.31 2353.76 37.31 2011-06-03 02:45:19.000 154 33343.80 336.32 2353.72 37.31 2011-06-03 02:45:20.000 154 33343.71 336.28 2353.75 37.31 2011-06-03 02:45:21.000 154 33343.68 336.30 2353.75 37.31 2011-06-03 02:45:22.000 154 33343.83 336.31 2353.68 37.31 2011-06-03 02:45:23.000 154 33343.76 336.29 2353.65 37.31 2011-06-03 02:45:24.000 154 33343.82 336.30 2353.67 37.31 2011-06-03 02:45:25.000 154 33343.81 336.35 2353.72 37.31 2011-06-03 02:45:26.000 154 33343.86 336.38 2353.69 37.31 2011-06-03 02:45:27.000 154 33343.80 336.33 2353.75 37.31 2011-06-03 02:45:28.000 154 33343.89 336.35 2353.76 37.31 2011-06-03 02:45:29.000 154 33343.82 336.32 2353.71 37.31 2011-06-03 02:45:30.000 154 33343.76 336.33 2353.70 37.31 2011-06-03 02:45:31.000 154 33343.83 336.35 2353.62 37.31 2011-06-03 02:45:32.000 154 33343.80 336.34 2353.76 37.31 2011-06-03 02:45:33.000 154 33343.80 336.37 2353.80 37.31 2011-06-03 02:45:34.000 154 33343.68 336.40 2353.78 37.31 2011-06-03 02:45:35.000 154 33343.75 336.37 2353.71 37.31 2011-06-03 02:45:36.000 154 33343.76 336.36 2353.68 37.31 2011-06-03 02:45:37.000 154 33343.74 336.40 2353.74 37.31 2011-06-03 02:45:38.000 154 33343.68 336.36 2353.75 37.31 2011-06-03 02:45:39.000 154 33343.72 336.37 2353.76 37.31 2011-06-03 02:45:40.000 154 33343.79 336.37 2353.71 37.31 2011-06-03 02:45:41.000 154 33343.74 336.35 2353.74 37.31 2011-06-03 02:45:42.000 154 33343.79 336.38 2353.74 37.31 2011-06-03 02:45:43.000 154 33343.75 336.34 2353.71 37.31 2011-06-03 02:45:44.000 154 33343.58 336.38 2353.69 37.31 2011-06-03 02:45:45.000 154 33343.75 336.38 2353.78 37.31 2011-06-03 02:45:46.000 154 33343.71 336.40 2353.81 37.31 2011-06-03 02:45:47.000 154 33343.71 336.38 2353.76 37.31 2011-06-03 02:45:48.000 154 33343.65 336.38 2353.71 37.31 2011-06-03 02:45:49.000 154 33343.77 336.36 2353.65 37.31 2011-06-03 02:45:50.000 154 33343.73 336.36 2353.69 37.31 2011-06-03 02:45:51.000 154 33343.70 336.37 2353.59 37.31 2011-06-03 02:45:52.000 154 33343.64 336.33 2353.65 37.31 2011-06-03 02:45:53.000 154 33343.68 336.32 2353.63 37.31 2011-06-03 02:45:54.000 154 33343.79 336.37 2353.75 37.31 2011-06-03 02:45:55.000 154 33343.74 336.33 2353.70 37.31 2011-06-03 02:45:56.000 154 33343.62 336.35 2353.78 37.31 2011-06-03 02:45:57.000 154 33343.73 336.32 2353.72 37.31 2011-06-03 02:45:58.000 154 33343.77 336.36 2353.66 37.31 2011-06-03 02:45:59.000 154 33343.73 336.35 2353.65 37.31 2011-06-03 02:46:00.000 154 33343.71 336.37 2353.70 37.31 2011-06-03 02:46:01.000 154 33343.73 336.37 2353.74 37.31 2011-06-03 02:46:02.000 154 33343.61 336.34 2353.68 37.31 2011-06-03 02:46:03.000 154 33343.70 336.38 2353.72 37.31 2011-06-03 02:46:04.000 154 33343.80 336.38 2353.66 37.31 2011-06-03 02:46:05.000 154 33343.65 336.38 2353.69 37.31 2011-06-03 02:46:06.000 154 33343.72 336.40 2353.74 37.31 2011-06-03 02:46:07.000 154 33343.60 336.39 2353.73 37.31 2011-06-03 02:46:08.000 154 33343.65 336.41 2353.72 37.31 2011-06-03 02:46:09.000 154 33343.68 336.40 2353.60 37.31 2011-06-03 02:46:10.000 154 33343.61 336.42 2353.71 37.31 2011-06-03 02:46:11.000 154 33343.58 336.39 2353.75 37.31 2011-06-03 02:46:12.000 154 33343.61 336.38 2353.63 37.31 2011-06-03 02:46:13.000 154 33343.61 336.39 2353.71 37.31 2011-06-03 02:46:14.000 154 33343.46 336.40 2353.72 37.31 2011-06-03 02:46:15.000 154 33343.65 336.39 2353.69 37.31 2011-06-03 02:46:16.000 154 33343.62 336.39 2353.74 37.31 2011-06-03 02:46:17.000 154 33343.64 336.43 2353.68 37.31 2011-06-03 02:46:18.000 154 33343.61 336.44 2353.66 37.31 2011-06-03 02:46:19.000 154 33343.58 336.42 2353.78 37.31 2011-06-03 02:46:20.000 154 33343.55 336.39 2353.69 37.31 2011-06-03 02:46:21.000 154 33343.61 336.42 2353.76 37.31 2011-06-03 02:46:22.000 154 33343.65 336.42 2353.81 37.31 2011-06-03 02:46:23.000 154 33343.55 336.36 2353.75 37.31 2011-06-03 02:46:24.000 154 33343.55 336.40 2353.69 37.31 2011-06-03 02:46:25.000 154 33343.61 336.44 2353.74 37.31 2011-06-03 02:46:26.000 154 33343.61 336.44 2353.81 37.31 2011-06-03 02:46:27.000 154 33343.62 336.41 2353.81 37.31 2011-06-03 02:46:28.000 154 33343.49 336.43 2353.72 37.31 2011-06-03 02:46:29.000 154 33343.47 336.43 2353.78 37.31 2011-06-03 02:46:30.000 154 33343.55 336.43 2353.80 37.31 2011-06-03 02:46:31.000 154 33343.57 336.43 2353.74 37.31 2011-06-03 02:46:32.000 154 33343.60 336.44 2353.81 37.31 2011-06-03 02:46:33.000 154 33343.61 336.46 2353.80 37.31 2011-06-03 02:46:34.000 154 33343.57 336.48 2353.80 37.31 2011-06-03 02:46:35.000 154 33343.61 336.46 2353.73 37.31 2011-06-03 02:46:36.000 154 33343.58 336.44 2353.86 37.31 2011-06-03 02:46:37.000 154 33343.60 336.45 2353.74 37.31 2011-06-03 02:46:38.000 154 33343.55 336.43 2353.75 37.31 2011-06-03 02:46:39.000 154 33343.44 336.42 2353.73 37.31 2011-06-03 02:46:40.000 154 33343.59 336.44 2353.75 37.31 2011-06-03 02:46:41.000 154 33343.49 336.44 2353.77 37.31 2011-06-03 02:46:42.000 154 33343.52 336.43 2353.76 37.31 2011-06-03 02:46:43.000 154 33343.44 336.43 2353.83 37.31 2011-06-03 02:46:44.000 154 33343.64 336.43 2353.78 37.31 2011-06-03 02:46:45.000 154 33343.51 336.43 2353.77 37.31 2011-06-03 02:46:46.000 154 33343.54 336.45 2353.77 37.31 2011-06-03 02:46:47.000 154 33343.52 336.49 2353.76 37.31 2011-06-03 02:46:48.000 154 33343.60 336.48 2353.70 37.31 2011-06-03 02:46:49.000 154 33343.51 336.46 2353.79 37.31 2011-06-03 02:46:50.000 154 33343.57 336.45 2353.80 37.31 2011-06-03 02:46:51.000 154 33343.52 336.51 2353.76 37.31 2011-06-03 02:46:52.000 154 33343.54 336.48 2353.73 37.31 2011-06-03 02:46:53.000 154 33343.47 336.50 2353.77 37.31 2011-06-03 02:46:54.000 154 33343.54 336.51 2353.80 37.31 2011-06-03 02:46:55.000 154 33343.60 336.43 2353.79 37.31 2011-06-03 02:46:56.000 154 33343.62 336.50 2353.84 37.31 2011-06-03 02:46:57.000 154 33343.68 336.50 2353.77 37.31 2011-06-03 02:46:58.000 154 33343.48 336.48 2353.76 37.31 2011-06-03 02:46:59.000 154 33343.61 336.51 2353.69 37.31 2011-06-03 02:47:00.000 154 33343.62 336.48 2353.80 37.31 2011-06-03 02:47:01.000 154 33343.64 336.49 2353.81 37.31 2011-06-03 02:47:02.000 154 33343.65 336.50 2353.72 37.31 2011-06-03 02:47:03.000 154 33343.67 336.47 2353.80 37.31 2011-06-03 02:47:04.000 154 33343.64 336.50 2353.77 37.31 2011-06-03 02:47:05.000 154 33343.65 336.51 2353.84 37.31 2011-06-03 02:47:06.000 154 33343.64 336.48 2353.84 37.31 2011-06-03 02:47:07.000 154 33343.63 336.49 2353.72 37.31 2011-06-03 02:47:08.000 154 33343.66 336.49 2353.75 37.31 2011-06-03 02:47:09.000 154 33343.66 336.55 2353.75 37.31 2011-06-03 02:47:10.000 154 33343.60 336.48 2353.70 37.31 2011-06-03 02:47:11.000 154 33343.68 336.52 2353.74 37.31 2011-06-03 02:47:12.000 154 33343.62 336.50 2353.74 37.31 2011-06-03 02:47:13.000 154 33343.64 336.52 2353.69 37.31 2011-06-03 02:47:14.000 154 33343.68 336.51 2353.65 37.31 2011-06-03 02:47:15.000 154 33343.55 336.48 2353.72 37.31 2011-06-03 02:47:16.000 154 33343.57 336.53 2353.75 37.31 2011-06-03 02:47:17.000 154 33343.65 336.53 2353.75 37.31 2011-06-03 02:47:18.000 154 33343.70 336.49 2353.75 37.31 2011-06-03 02:47:19.000 154 33343.65 336.51 2353.76 37.31 2011-06-03 02:47:20.000 154 33343.58 336.52 2353.76 37.31 2011-06-03 02:47:21.000 154 33343.58 336.52 2353.75 37.31 2011-06-03 02:47:22.000 154 33343.51 336.50 2353.71 37.31 2011-06-03 02:47:23.000 154 33343.64 336.52 2353.66 37.31 2011-06-03 02:47:24.000 154 33343.64 336.51 2353.69 37.31 2011-06-03 02:47:25.000 154 33343.54 336.55 2353.76 37.31 2011-06-03 02:47:26.000 154 33343.59 336.54 2353.66 37.31 2011-06-03 02:47:27.000 154 33343.55 336.53 2353.78 37.31 2011-06-03 02:47:28.000 154 33343.66 336.58 2353.77 37.31 2011-06-03 02:47:29.000 154 33343.60 336.52 2353.70 37.31 2011-06-03 02:47:30.000 154 33343.58 336.54 2353.69 37.31 2011-06-03 02:47:31.000 154 33343.54 336.52 2353.80 37.31 2011-06-03 02:47:32.000 154 33343.54 336.55 2353.80 37.31 2011-06-03 02:47:33.000 154 33343.54 336.55 2353.84 37.31 2011-06-03 02:47:34.000 154 33343.46 336.59 2353.78 37.31 2011-06-03 02:47:35.000 154 33343.50 336.58 2353.76 37.31 2011-06-03 02:47:36.000 154 33343.54 336.56 2353.74 37.31 2011-06-03 02:47:37.000 154 33343.46 336.58 2353.68 37.31 2011-06-03 02:47:38.000 154 33343.57 336.56 2353.75 37.31 2011-06-03 02:47:39.000 154 33343.48 336.57 2353.70 37.31 2011-06-03 02:47:40.000 154 33343.55 336.58 2353.74 37.31 2011-06-03 02:47:41.000 154 33343.73 336.58 2353.75 37.31 2011-06-03 02:47:42.000 154 33343.52 336.56 2353.74 37.31 2011-06-03 02:47:43.000 154 33343.51 336.58 2353.83 37.31 2011-06-03 02:47:44.000 154 33343.54 336.58 2353.76 37.31 2011-06-03 02:47:45.000 154 33343.57 336.57 2353.81 37.31 2011-06-03 02:47:46.000 154 33343.64 336.60 2353.78 37.31 2011-06-03 02:47:47.000 154 33343.51 336.61 2353.80 37.31 2011-06-03 02:47:48.000 154 33343.48 336.59 2353.79 37.31 2011-06-03 02:47:49.000 154 33343.48 336.61 2353.80 37.31 2011-06-03 02:47:50.000 154 33343.63 336.60 2353.79 37.31 2011-06-03 02:47:51.000 154 33343.57 336.58 2353.72 37.31 2011-06-03 02:47:52.000 154 33343.50 336.59 2353.70 37.31 2011-06-03 02:47:53.000 154 33343.55 336.57 2353.81 37.31 2011-06-03 02:47:54.000 154 33343.57 336.56 2353.69 37.31 2011-06-03 02:47:55.000 154 33343.52 336.59 2353.75 37.31 2011-06-03 02:47:56.000 154 33343.52 336.62 2353.80 37.31 2011-06-03 02:47:57.000 154 33343.54 336.58 2353.69 37.31 2011-06-03 02:47:58.000 154 33343.52 336.62 2353.70 37.31 2011-06-03 02:47:59.000 154 33343.48 336.64 2353.73 37.31 2011-06-03 02:48:00.000 154 33343.48 336.62 2353.70 37.31 2011-06-03 02:48:01.000 154 33343.43 336.65 2353.76 37.31 2011-06-03 02:48:02.000 154 33343.40 336.63 2353.74 37.31 2011-06-03 02:48:03.000 154 33343.44 336.66 2353.78 37.31 2011-06-03 02:48:04.000 154 33343.45 336.59 2353.75 37.31 2011-06-03 02:48:05.000 154 33343.37 336.63 2353.74 37.31 2011-06-03 02:48:06.000 154 33343.42 336.62 2353.75 37.31 2011-06-03 02:48:07.000 154 33343.42 336.62 2353.74 37.31 2011-06-03 02:48:08.000 154 33343.41 336.59 2353.78 37.31 2011-06-03 02:48:09.000 154 33343.52 336.62 2353.72 37.31 2011-06-03 02:48:10.000 154 33343.38 336.61 2353.78 37.31 2011-06-03 02:48:11.000 154 33343.40 336.62 2353.76 37.31 2011-06-03 02:48:12.000 154 33343.38 336.61 2353.78 37.31 2011-06-03 02:48:13.000 154 33343.38 336.65 2353.75 37.31 2011-06-03 02:48:14.000 154 33343.39 336.66 2353.76 37.31 2011-06-03 02:48:15.000 154 33343.36 336.66 2353.76 37.31 2011-06-03 02:48:16.000 154 33343.42 336.64 2353.81 37.31 2011-06-03 02:48:17.000 154 33343.52 336.63 2353.76 37.31 2011-06-03 02:48:18.000 154 33343.42 336.65 2353.83 37.31 2011-06-03 02:48:19.000 154 33343.41 336.61 2353.84 37.31 2011-06-03 02:48:20.000 154 33343.29 336.65 2353.88 37.31 2011-06-03 02:48:21.000 154 33343.27 336.63 2353.78 37.31 2011-06-03 02:48:22.000 154 33343.48 336.64 2353.74 37.31 2011-06-03 02:48:23.000 154 33343.38 336.63 2353.77 37.31 2011-06-03 02:48:24.000 154 33343.40 336.65 2353.84 37.31 2011-06-03 02:48:25.000 154 33343.44 336.61 2353.78 37.31 2011-06-03 02:48:26.000 154 33343.42 336.62 2353.87 37.31 2011-06-03 02:48:27.000 154 33343.46 336.62 2353.77 37.31 2011-06-03 02:48:28.000 154 33343.36 336.64 2353.78 37.31 2011-06-03 02:48:29.000 154 33343.40 336.64 2353.81 37.31 2011-06-03 02:48:30.000 154 33343.35 336.63 2353.89 37.31 2011-06-03 02:48:31.000 154 33343.42 336.65 2353.84 37.31 2011-06-03 02:48:32.000 154 33343.43 336.66 2353.78 37.31 2011-06-03 02:48:33.000 154 33343.37 336.63 2353.82 37.31 2011-06-03 02:48:34.000 154 33343.38 336.65 2353.80 37.31 2011-06-03 02:48:35.000 154 33343.34 336.67 2353.77 37.31 2011-06-03 02:48:36.000 154 33343.43 336.65 2353.79 37.31 2011-06-03 02:48:37.000 154 33343.45 336.63 2353.75 37.31 2011-06-03 02:48:38.000 154 33343.47 336.71 2353.75 37.31 2011-06-03 02:48:39.000 154 33343.43 336.65 2353.64 37.31 2011-06-03 02:48:40.000 154 33343.35 336.68 2353.80 37.31 2011-06-03 02:48:41.000 154 33343.51 336.68 2353.73 37.31 2011-06-03 02:48:42.000 154 33343.44 336.69 2353.72 37.31 2011-06-03 02:48:43.000 154 33343.39 336.69 2353.76 37.31 2011-06-03 02:48:44.000 154 33343.42 336.68 2353.75 37.31 2011-06-03 02:48:45.000 154 33343.29 336.72 2353.69 37.31 2011-06-03 02:48:46.000 154 33343.45 336.66 2353.73 37.31 2011-06-03 02:48:47.000 154 33343.49 336.69 2353.78 37.31 2011-06-03 02:48:48.000 154 33343.43 336.65 2353.79 37.31 2011-06-03 02:48:49.000 154 33343.35 336.63 2353.70 37.31 2011-06-03 02:48:50.000 154 33343.36 336.67 2353.74 37.31 2011-06-03 02:48:51.000 154 33343.43 336.65 2353.72 37.31 2011-06-03 02:48:52.000 154 33343.45 336.75 2353.72 37.31 2011-06-03 02:48:53.000 154 33343.43 336.71 2353.67 37.31 2011-06-03 02:48:54.000 154 33343.43 336.71 2353.73 37.31 2011-06-03 02:48:55.000 154 33343.37 336.75 2353.65 37.31 2011-06-03 02:48:56.000 154 33343.36 336.71 2353.75 37.31 2011-06-03 02:48:57.000 154 33343.33 336.70 2353.77 37.31 2011-06-03 02:48:58.000 154 33343.34 336.69 2353.73 37.31 2011-06-03 02:48:59.000 154 33343.38 336.69 2353.74 37.31 2011-06-03 02:49:00.000 154 33343.30 336.67 2353.76 37.31 2011-06-03 02:49:01.000 154 33343.33 336.74 2353.68 37.31 2011-06-03 02:49:02.000 154 33343.36 336.68 2353.66 37.31 2011-06-03 02:49:03.000 154 33343.48 336.69 2353.68 37.31 2011-06-03 02:49:04.000 154 33343.39 336.70 2353.78 37.31 2011-06-03 02:49:05.000 154 33343.27 336.72 2353.70 37.31 2011-06-03 02:49:06.000 154 33343.31 336.73 2353.73 37.31 2011-06-03 02:49:07.000 154 33343.33 336.74 2353.68 37.31 2011-06-03 02:49:08.000 154 33343.32 336.72 2353.76 37.31 2011-06-03 02:49:09.000 154 33343.34 336.71 2353.74 37.31 2011-06-03 02:49:10.000 154 33343.25 336.74 2353.74 37.31 2011-06-03 02:49:11.000 154 33343.25 336.70 2353.72 37.31 2011-06-03 02:49:12.000 154 33343.22 336.69 2353.82 37.31 2011-06-03 02:49:13.000 154 33343.25 336.71 2353.76 37.31 2011-06-03 02:49:14.000 154 33343.26 336.71 2353.70 37.31 2011-06-03 02:49:15.000 154 33343.17 336.73 2353.72 37.31 2011-06-03 02:49:16.000 154 33343.29 336.73 2353.69 37.31 2011-06-03 02:49:17.000 154 33343.27 336.69 2353.77 37.31 2011-06-03 02:49:18.000 154 33343.29 336.70 2353.75 37.31 2011-06-03 02:49:19.000 154 33343.30 336.73 2353.75 37.31 2011-06-03 02:49:20.000 154 33343.28 336.72 2353.87 37.31 2011-06-03 02:49:21.000 154 33343.21 336.73 2353.73 37.31 2011-06-03 02:49:22.000 154 33343.26 336.74 2353.68 37.31 2011-06-03 02:49:23.000 154 33343.31 336.76 2353.75 37.31 2011-06-03 02:49:24.000 154 33343.27 336.73 2353.70 37.31 2011-06-03 02:49:25.000 154 33343.33 336.76 2353.75 37.31 2011-06-03 02:49:26.000 154 33343.32 336.76 2353.74 37.31 2011-06-03 02:49:27.000 154 33343.33 336.81 2353.62 37.31 2011-06-03 02:49:28.000 154 33343.28 336.76 2353.78 37.31 2011-06-03 02:49:29.000 154 33343.33 336.80 2353.75 37.31 2011-06-03 02:49:30.000 154 33343.32 336.79 2353.72 37.31 2011-06-03 02:49:31.000 154 33343.33 336.79 2353.77 37.31 2011-06-03 02:49:32.000 154 33343.40 336.80 2353.78 37.31 2011-06-03 02:49:33.000 154 33343.31 336.79 2353.74 37.31 2011-06-03 02:49:34.000 154 33343.38 336.81 2353.71 37.31 2011-06-03 02:49:35.000 154 33343.30 336.78 2353.78 37.31 2011-06-03 02:49:36.000 154 33343.38 336.78 2353.74 37.31 2011-06-03 02:49:37.000 154 33343.49 336.78 2353.76 37.31 2011-06-03 02:49:38.000 154 33343.45 336.79 2353.75 37.31 2011-06-03 02:49:39.000 154 33343.49 336.77 2353.76 37.31 2011-06-03 02:49:40.000 154 33343.33 336.77 2353.77 37.31 2011-06-03 02:49:41.000 154 33343.39 336.78 2353.75 37.31 2011-06-03 02:49:42.000 154 33343.32 336.81 2353.77 37.31 2011-06-03 02:49:43.000 154 33343.44 336.80 2353.73 37.31 2011-06-03 02:49:44.000 154 33343.48 336.78 2353.68 37.31 2011-06-03 02:49:45.000 154 33343.46 336.82 2353.72 37.31 2011-06-03 02:49:46.000 154 33343.33 336.81 2353.70 37.31 2011-06-03 02:49:47.000 154 33343.36 336.81 2353.80 37.31 2011-06-03 02:49:48.000 154 33343.38 336.81 2353.74 37.31 2011-06-03 02:49:49.000 154 33343.44 336.80 2353.70 37.31 2011-06-03 02:49:50.000 154 33343.36 336.81 2353.66 37.31 2011-06-03 02:49:51.000 154 33343.30 336.81 2353.68 37.31 2011-06-03 02:49:52.000 154 33343.46 336.82 2353.73 37.31 2011-06-03 02:49:53.000 154 33343.48 336.79 2353.80 37.31 2011-06-03 02:49:54.000 154 33343.46 336.79 2353.72 37.31 2011-06-03 02:49:55.000 154 33343.52 336.83 2353.68 37.31 2011-06-03 02:49:56.000 154 33343.45 336.87 2353.65 37.31 2011-06-03 02:49:57.000 154 33343.40 336.81 2353.68 37.31 2011-06-03 02:49:58.000 154 33343.42 336.83 2353.62 37.31 2011-06-03 02:49:59.000 154 33343.53 336.82 2353.69 37.31 2011-06-03 02:50:00.000 154 33343.41 336.84 2353.72 37.31 2011-06-03 02:50:01.000 154 33343.40 336.84 2353.73 37.31 2011-06-03 02:50:02.000 154 33343.42 336.83 2353.71 37.31 2011-06-03 02:50:03.000 154 33343.38 336.86 2353.72 37.31 2011-06-03 02:50:04.000 154 33343.41 336.84 2353.74 37.31 2011-06-03 02:50:05.000 154 33343.38 336.83 2353.66 37.31 2011-06-03 02:50:06.000 154 33343.38 336.82 2353.68 37.31 2011-06-03 02:50:07.000 154 33343.40 336.85 2353.66 37.31 2011-06-03 02:50:08.000 154 33343.35 336.84 2353.66 37.31 2011-06-03 02:50:09.000 154 33343.39 336.86 2353.66 37.31 2011-06-03 02:50:10.000 154 33343.30 336.87 2353.72 37.31 2011-06-03 02:50:11.000 154 33343.31 336.83 2353.64 37.31 2011-06-03 02:50:12.000 154 33343.22 336.87 2353.73 37.31 2011-06-03 02:50:13.000 154 33343.35 336.84 2353.71 37.31 2011-06-03 02:50:14.000 154 33343.27 336.81 2353.67 37.31 2011-06-03 02:50:15.000 154 33343.23 336.84 2353.71 37.31 2011-06-03 02:50:16.000 154 33343.24 336.84 2353.64 37.31 2011-06-03 02:50:17.000 154 33343.24 336.82 2353.69 37.31 2011-06-03 02:50:18.000 154 33343.24 336.85 2353.73 37.31 2011-06-03 02:50:19.000 154 33343.17 336.83 2353.62 37.31 2011-06-03 02:50:20.000 154 33343.18 336.85 2353.72 37.31 2011-06-03 02:50:21.000 154 33343.19 336.85 2353.74 37.31 2011-06-03 02:50:22.000 154 33343.16 336.90 2353.78 37.31 2011-06-03 02:50:23.000 154 33343.25 336.88 2353.77 37.31 2011-06-03 02:50:24.000 154 33343.15 336.86 2353.72 37.31 2011-06-03 02:50:25.000 154 33343.18 336.83 2353.71 37.31 2011-06-03 02:50:26.000 154 33343.19 336.87 2353.68 37.31 2011-06-03 02:50:27.000 154 33343.32 336.89 2353.73 37.31 2011-06-03 02:50:28.000 154 33343.23 336.86 2353.80 37.31 2011-06-03 02:50:29.000 154 33343.24 336.87 2353.75 37.31 2011-06-03 02:50:30.000 154 33343.21 336.85 2353.63 37.31 2011-06-03 02:50:31.000 154 33343.26 336.86 2353.77 37.31 2011-06-03 02:50:32.000 154 33343.23 336.84 2353.69 37.31 2011-06-03 02:50:33.000 154 33343.21 336.88 2353.76 37.31 2011-06-03 02:50:34.000 154 33343.25 336.89 2353.74 37.31 2011-06-03 02:50:35.000 154 33343.25 336.90 2353.66 37.31 2011-06-03 02:50:36.000 154 33343.20 336.89 2353.73 37.31 2011-06-03 02:50:37.000 154 33343.18 336.91 2353.74 37.31 2011-06-03 02:50:38.000 154 33343.12 336.89 2353.76 37.31 2011-06-03 02:50:39.000 154 33343.17 336.95 2353.69 37.31 2011-06-03 02:50:40.000 154 33343.18 336.89 2353.73 37.31 2011-06-03 02:50:41.000 154 33343.19 336.93 2353.66 37.31 2011-06-03 02:50:42.000 154 33343.19 336.95 2353.70 37.31 2011-06-03 02:50:43.000 154 33343.27 336.92 2353.74 37.31 2011-06-03 02:50:44.000 154 33343.26 336.93 2353.76 37.31 2011-06-03 02:50:45.000 154 33343.21 336.91 2353.76 37.31 2011-06-03 02:50:46.000 154 33343.10 336.95 2353.80 37.31 2011-06-03 02:50:47.000 154 33343.14 336.95 2353.74 37.31 2011-06-03 02:50:48.000 154 33343.12 336.94 2353.74 37.31 2011-06-03 02:50:49.000 154 33343.22 336.94 2353.74 37.31 2011-06-03 02:50:50.000 154 33343.16 336.95 2353.70 37.31 2011-06-03 02:50:51.000 154 33343.13 336.89 2353.74 37.31 2011-06-03 02:50:52.000 154 33343.21 336.98 2353.77 37.31 2011-06-03 02:50:53.000 154 33343.17 336.93 2353.77 37.31 2011-06-03 02:50:54.000 154 33343.18 336.89 2353.75 37.31 2011-06-03 02:50:55.000 154 33343.25 336.94 2353.75 37.31 2011-06-03 02:50:56.000 154 33343.17 336.93 2353.80 37.31 2011-06-03 02:50:57.000 154 33343.17 336.93 2353.76 37.31 2011-06-03 02:50:58.000 154 33343.17 336.97 2353.80 37.31 2011-06-03 02:50:59.000 154 33343.21 336.92 2353.66 37.31 2011-06-03 02:51:00.000 154 33343.15 336.93 2353.68 37.31 2011-06-03 02:51:01.000 154 33343.20 336.92 2353.80 37.31 2011-06-03 02:51:02.000 154 33343.23 336.94 2353.80 37.31 2011-06-03 02:51:03.000 154 33343.18 336.90 2353.74 37.31 2011-06-03 02:51:04.000 154 33343.33 336.90 2353.68 37.31 2011-06-03 02:51:05.000 154 33343.27 336.92 2353.76 37.31 2011-06-03 02:51:06.000 154 33343.17 336.92 2353.78 37.31 2011-06-03 02:51:07.000 154 33343.19 336.89 2353.78 37.31 2011-06-03 02:51:08.000 154 33343.20 336.92 2353.85 37.31 2011-06-03 02:51:09.000 154 33343.18 336.90 2353.72 37.31 2011-06-03 02:51:10.000 154 33343.24 336.93 2353.73 37.31 2011-06-03 02:51:11.000 154 33343.24 336.93 2353.65 37.31 2011-06-03 02:51:12.000 154 33343.19 336.91 2353.73 37.31 2011-06-03 02:51:13.000 154 33343.18 336.98 2353.74 37.31 2011-06-03 02:51:14.000 154 33343.21 336.97 2353.68 37.31 2011-06-03 02:51:15.000 154 33343.18 336.95 2353.75 37.31 2011-06-03 02:51:16.000 154 33343.23 336.95 2353.62 37.31 2011-06-03 02:51:17.000 154 33343.15 336.93 2353.74 37.31 2011-06-03 02:51:18.000 154 33343.19 336.93 2353.66 37.31 2011-06-03 02:51:19.000 154 33343.13 336.95 2353.76 37.31 2011-06-03 02:51:20.000 154 33343.08 336.90 2353.63 37.31 2011-06-03 02:51:21.000 154 33343.18 336.95 2353.74 37.31 2011-06-03 02:51:22.000 154 33343.20 336.93 2353.78 37.31 2011-06-03 02:51:23.000 154 33343.21 336.94 2353.78 37.31 2011-06-03 02:51:24.000 154 33343.16 336.94 2353.75 37.31 2011-06-03 02:51:25.000 154 33343.16 336.94 2353.73 37.31 2011-06-03 02:51:26.000 154 33343.24 336.98 2353.72 37.31 2011-06-03 02:51:27.000 154 33343.19 336.96 2353.65 37.31 2011-06-03 02:51:28.000 154 33343.04 336.98 2353.76 37.31 2011-06-03 02:51:29.000 154 33343.18 336.97 2353.72 37.31 2011-06-03 02:51:30.000 154 33343.14 336.98 2353.74 37.31 2011-06-03 02:51:31.000 154 33343.08 336.99 2353.80 37.31 2011-06-03 02:51:32.000 154 33343.19 336.92 2353.81 37.31 2011-06-03 02:51:33.000 154 33343.09 337.00 2353.73 37.31 2011-06-03 02:51:34.000 154 33343.09 336.96 2353.72 37.31 2011-06-03 02:51:35.000 154 33343.12 336.99 2353.66 37.31 2011-06-03 02:51:36.000 154 33343.10 336.95 2353.70 37.31 2011-06-03 02:51:37.000 154 33343.26 336.99 2353.74 37.31 2011-06-03 02:51:38.000 154 33343.17 337.01 2353.70 37.31 2011-06-03 02:51:39.000 154 33343.18 337.01 2353.73 37.31 2011-06-03 02:51:40.000 154 33342.99 336.98 2353.74 37.31 2011-06-03 02:51:41.000 154 33343.26 336.96 2353.70 37.31 2011-06-03 02:51:42.000 154 33343.10 336.95 2353.68 37.31 2011-06-03 02:51:43.000 154 33343.14 336.98 2353.72 37.31 2011-06-03 02:51:44.000 154 33343.08 336.98 2353.75 37.31 2011-06-03 02:51:45.000 154 33343.10 336.94 2353.70 37.31 2011-06-03 02:51:46.000 154 33343.12 337.00 2353.73 37.31 2011-06-03 02:51:47.000 154 33343.17 336.98 2353.64 37.31 2011-06-03 02:51:48.000 154 33343.18 336.99 2353.68 37.31 2011-06-03 02:51:49.000 154 33343.14 337.00 2353.76 37.31 2011-06-03 02:51:50.000 154 33343.08 337.04 2353.74 37.31 2011-06-03 02:51:51.000 154 33343.11 337.01 2353.72 37.31 2011-06-03 02:51:52.000 154 33343.13 337.03 2353.76 37.31 2011-06-03 02:51:53.000 154 33343.15 337.02 2353.75 37.31 2011-06-03 02:51:54.000 154 33343.10 336.98 2353.74 37.31 2011-06-03 02:51:55.000 154 33343.08 337.03 2353.71 37.31 2011-06-03 02:51:56.000 154 33343.12 337.02 2353.76 37.31 2011-06-03 02:51:57.000 154 33343.06 337.03 2353.78 37.31 2011-06-03 02:51:58.000 154 33343.18 337.07 2353.77 37.31 2011-06-03 02:51:59.000 154 33343.05 337.10 2353.81 37.31 2011-06-03 02:52:00.000 154 33343.11 337.04 2353.78 37.31 2011-06-03 02:52:01.000 154 33343.11 337.03 2353.69 37.31 2011-06-03 02:52:02.000 154 33343.11 337.03 2353.88 37.31 2011-06-03 02:52:03.000 154 33343.10 337.08 2353.79 37.31 2011-06-03 02:52:04.000 154 33343.13 337.09 2353.86 37.31 2011-06-03 02:52:05.000 154 33343.07 337.09 2353.81 37.31 2011-06-03 02:52:06.000 154 33343.07 337.08 2353.72 37.31 2011-06-03 02:52:07.000 154 33343.07 337.09 2353.83 37.31 2011-06-03 02:52:08.000 154 33343.00 337.08 2353.68 37.31 2011-06-03 02:52:09.000 154 33342.96 337.10 2353.82 37.31 2011-06-03 02:52:10.000 154 33343.21 337.10 2353.82 37.31 2011-06-03 02:52:11.000 154 33343.07 337.08 2353.80 37.31 2011-06-03 02:52:12.000 154 33343.11 337.09 2353.78 37.31 2011-06-03 02:52:13.000 154 33343.07 337.09 2353.72 37.31 2011-06-03 02:52:14.000 154 33343.10 337.09 2353.84 37.31 2011-06-03 02:52:15.000 154 33343.05 337.09 2353.81 37.31 2011-06-03 02:52:16.000 154 33342.93 337.08 2353.82 37.31 2011-06-03 02:52:17.000 154 33342.93 337.10 2353.82 37.31 2011-06-03 02:52:18.000 154 33343.02 337.09 2353.80 37.31 2011-06-03 02:52:19.000 154 33342.94 337.11 2353.84 37.31 2011-06-03 02:52:20.000 154 33343.01 337.10 2353.82 37.31 2011-06-03 02:52:21.000 154 33343.00 337.06 2353.85 37.31 2011-06-03 02:52:22.000 154 33342.90 337.10 2353.82 37.31 2011-06-03 02:52:23.000 154 33342.97 337.10 2353.83 37.31 2011-06-03 02:52:24.000 154 33342.92 337.10 2353.78 37.31 2011-06-03 02:52:25.000 154 33342.90 337.11 2353.89 37.31 2011-06-03 02:52:26.000 154 33343.02 337.10 2353.80 37.31 2011-06-03 02:52:27.000 154 33342.94 337.09 2353.87 37.31 2011-06-03 02:52:28.000 154 33342.93 337.11 2353.95 37.31 2011-06-03 02:52:29.000 154 33342.98 337.09 2353.91 37.31 2011-06-03 02:52:30.000 154 33342.99 337.07 2353.87 37.31 2011-06-03 02:52:31.000 154 33343.07 337.14 2353.87 37.31 2011-06-03 02:52:32.000 154 33343.11 337.14 2353.78 37.31 2011-06-03 02:52:33.000 154 33343.04 337.11 2353.81 37.31 2011-06-03 02:52:34.000 154 33343.04 337.15 2353.80 37.31 2011-06-03 02:52:35.000 154 33343.07 337.12 2353.75 37.31 2011-06-03 02:52:36.000 154 33343.04 337.11 2353.82 37.31 2011-06-03 02:52:37.000 154 33343.05 337.19 2353.82 37.31 2011-06-03 02:52:38.000 154 33343.05 337.12 2353.77 37.31 2011-06-03 02:52:39.000 154 33343.10 337.17 2353.72 37.31 2011-06-03 02:52:40.000 154 33343.04 337.13 2353.78 37.31 2011-06-03 02:52:41.000 154 33343.02 337.12 2353.84 37.31 2011-06-03 02:52:42.000 154 33343.05 337.15 2353.79 37.31 2011-06-03 02:52:43.000 154 33343.07 337.11 2353.82 37.31 2011-06-03 02:52:44.000 154 33343.05 337.17 2353.73 37.31 2011-06-03 02:52:45.000 154 33342.91 337.13 2353.72 37.31 2011-06-03 02:52:46.000 154 33343.08 337.14 2353.75 37.31 2011-06-03 02:52:47.000 154 33343.02 337.15 2353.73 37.31 2011-06-03 02:52:48.000 154 33343.01 337.17 2353.80 37.31 2011-06-03 02:52:49.000 154 33342.99 337.18 2353.74 37.31 2011-06-03 02:52:50.000 154 33343.01 337.18 2353.80 37.31 2011-06-03 02:52:51.000 154 33343.01 337.17 2353.69 37.31 2011-06-03 02:52:52.000 154 33342.99 337.18 2353.76 37.31 2011-06-03 02:52:53.000 154 33342.96 337.18 2353.84 37.31 2011-06-03 02:52:54.000 154 33343.05 337.18 2353.73 37.31 2011-06-03 02:52:55.000 154 33343.02 337.22 2353.75 37.31 2011-06-03 02:52:56.000 154 33343.03 337.19 2353.79 37.31 2011-06-03 02:52:57.000 154 33342.90 337.23 2353.70 37.31 2011-06-03 02:52:58.000 154 33343.03 337.22 2353.80 37.31 2011-06-03 02:52:59.000 154 33342.97 337.22 2353.84 37.31 2011-06-03 02:53:00.000 154 33343.03 337.22 2353.78 37.31 2011-06-03 02:53:01.000 154 33343.04 337.23 2353.87 37.31 2011-06-03 02:53:02.000 154 33343.03 337.23 2353.75 37.31 2011-06-03 02:53:03.000 154 33343.03 337.23 2353.73 37.31 2011-06-03 02:53:04.000 154 33343.01 337.26 2353.84 37.31 2011-06-03 02:53:05.000 154 33342.99 337.26 2353.78 37.31 2011-06-03 02:53:06.000 154 33342.94 337.26 2353.76 37.31 2011-06-03 02:53:07.000 154 33342.96 337.25 2353.81 37.31 2011-06-03 02:53:08.000 154 33342.91 337.25 2353.80 37.31 2011-06-03 02:53:09.000 154 33342.92 337.25 2353.78 37.31 2011-06-03 02:53:10.000 154 33343.06 337.28 2353.84 37.31 2011-06-03 02:53:11.000 154 33342.98 337.27 2353.80 37.31 2011-06-03 02:53:12.000 154 33342.99 337.29 2353.78 37.31 2011-06-03 02:53:13.000 154 33342.95 337.27 2353.81 37.31 2011-06-03 02:53:14.000 154 33343.04 337.30 2353.75 37.31 2011-06-03 02:53:15.000 154 33343.06 337.29 2353.74 37.31 2011-06-03 02:53:16.000 154 33343.05 337.31 2353.88 37.31 2011-06-03 02:53:17.000 154 33343.10 337.29 2353.85 37.31 2011-06-03 02:53:18.000 154 33343.05 337.29 2353.79 37.31 2011-06-03 02:53:19.000 154 33343.00 337.31 2353.85 37.31 2011-06-03 02:53:20.000 154 33343.14 337.32 2353.81 37.31 2011-06-03 02:53:21.000 154 33343.12 337.26 2353.77 37.31 2011-06-03 02:53:22.000 154 33342.93 337.32 2353.82 37.31 2011-06-03 02:53:23.000 154 33343.05 337.32 2353.88 37.31 2011-06-03 02:53:24.000 154 33343.04 337.30 2353.84 37.31 2011-06-03 02:53:25.000 154 33343.00 337.30 2353.87 37.31 2011-06-03 02:53:26.000 154 33343.06 337.31 2353.85 37.31 2011-06-03 02:53:27.000 154 33343.05 337.34 2353.88 37.31 2011-06-03 02:53:28.000 154 33342.98 337.30 2353.82 37.31 2011-06-03 02:53:29.000 154 33342.99 337.36 2353.75 37.31 2011-06-03 02:53:30.000 154 33342.96 337.33 2353.76 37.31 2011-06-03 02:53:31.000 154 33342.91 337.30 2353.81 37.31 2011-06-03 02:53:32.000 154 33342.92 337.35 2353.84 37.31 2011-06-03 02:53:33.000 154 33342.96 337.35 2353.81 37.31 2011-06-03 02:53:34.000 154 33342.95 337.32 2353.82 37.31 2011-06-03 02:53:35.000 154 33342.93 337.32 2353.78 37.31 2011-06-03 02:53:36.000 154 33342.95 337.33 2353.75 37.31 2011-06-03 02:53:37.000 154 33342.99 337.34 2353.89 37.31 2011-06-03 02:53:38.000 154 33342.98 337.28 2353.81 37.31 2011-06-03 02:53:39.000 154 33342.95 337.38 2353.86 37.31 2011-06-03 02:53:40.000 154 33342.82 337.32 2353.84 37.31 2011-06-03 02:53:41.000 154 33342.93 337.35 2353.85 37.31 2011-06-03 02:53:42.000 154 33342.94 337.32 2353.79 37.31 2011-06-03 02:53:43.000 154 33342.89 337.38 2353.88 37.31 2011-06-03 02:53:44.000 154 33342.95 337.35 2353.82 37.31 2011-06-03 02:53:45.000 154 33342.96 337.35 2353.87 37.31 2011-06-03 02:53:46.000 154 33342.85 337.33 2353.82 37.31 2011-06-03 02:53:47.000 154 33343.02 337.35 2353.76 37.31 2011-06-03 02:53:48.000 154 33343.00 337.34 2353.80 37.31 2011-06-03 02:53:49.000 154 33342.98 337.40 2353.79 37.31 2011-06-03 02:53:50.000 154 33342.95 337.36 2353.84 37.31 2011-06-03 02:53:51.000 154 33343.02 337.35 2353.82 37.31 2011-06-03 02:53:52.000 154 33342.89 337.39 2353.80 37.31 2011-06-03 02:53:53.000 154 33342.99 337.41 2353.78 37.31 2011-06-03 02:53:54.000 154 33343.04 337.38 2353.85 37.31 2011-06-03 02:53:55.000 154 33342.95 337.40 2353.85 37.31 2011-06-03 02:53:56.000 154 33343.03 337.41 2353.76 37.31 2011-06-03 02:53:57.000 154 33343.03 337.42 2353.83 37.31 2011-06-03 02:53:58.000 154 33342.93 337.43 2353.82 37.31 2011-06-03 02:53:59.000 154 33342.99 337.46 2353.72 37.31 2011-06-03 02:54:00.000 154 33343.00 337.42 2353.77 37.31 2011-06-03 02:54:01.000 154 33343.02 337.42 2353.85 37.31 2011-06-03 02:54:02.000 154 33342.95 337.44 2353.78 37.31 2011-06-03 02:54:03.000 154 33342.86 337.46 2353.71 37.31 2011-06-03 02:54:04.000 154 33343.00 337.41 2353.72 37.31 2011-06-03 02:54:05.000 154 33342.96 337.45 2353.72 37.31 2011-06-03 02:54:06.000 154 33342.98 337.45 2353.75 37.31 2011-06-03 02:54:07.000 154 33343.06 337.43 2353.80 37.31 2011-06-03 02:54:08.000 154 33342.99 337.44 2353.81 37.31 2011-06-03 02:54:09.000 154 33343.00 337.47 2353.72 37.31 2011-06-03 02:54:10.000 154 33342.82 337.43 2353.77 37.31 2011-06-03 02:54:11.000 154 33342.99 337.42 2353.83 37.31 2011-06-03 02:54:12.000 154 33342.92 337.40 2353.81 37.31 2011-06-03 02:54:13.000 154 33342.96 337.46 2353.71 37.31 2011-06-03 02:54:14.000 154 33342.95 337.43 2353.84 37.31 2011-06-03 02:54:15.000 154 33342.85 337.41 2353.78 37.31 2011-06-03 02:54:16.000 154 33343.01 337.44 2353.74 37.31 2011-06-03 02:54:17.000 154 33342.93 337.46 2353.71 37.31 2011-06-03 02:54:18.000 154 33342.93 337.44 2353.74 37.31 2011-06-03 02:54:19.000 154 33342.90 337.44 2353.73 37.31 2011-06-03 02:54:20.000 154 33343.01 337.43 2353.80 37.31 2011-06-03 02:54:21.000 154 33343.02 337.43 2353.79 37.31 2011-06-03 02:54:22.000 154 33342.95 337.41 2353.76 37.31 2011-06-03 02:54:23.000 154 33343.01 337.43 2353.78 37.31 2011-06-03 02:54:24.000 154 33342.96 337.48 2353.69 37.31 2011-06-03 02:54:25.000 154 33342.91 337.44 2353.71 37.31 2011-06-03 02:54:26.000 154 33342.93 337.49 2353.67 37.31 2011-06-03 02:54:27.000 154 33342.94 337.47 2353.81 37.31 2011-06-03 02:54:28.000 154 33342.98 337.48 2353.67 37.31 2011-06-03 02:54:29.000 154 33342.95 337.49 2353.72 37.31 2011-06-03 02:54:30.000 154 33342.92 337.49 2353.68 37.31 2011-06-03 02:54:31.000 154 33342.99 337.48 2353.71 37.31 2011-06-03 02:54:32.000 154 33342.88 337.45 2353.71 37.31 2011-06-03 02:54:33.000 154 33342.82 337.46 2353.73 37.31 2011-06-03 02:54:34.000 154 33342.94 337.46 2353.72 37.31 2011-06-03 02:54:35.000 154 33342.87 337.50 2353.70 37.31 2011-06-03 02:54:36.000 154 33342.83 337.48 2353.75 37.31 2011-06-03 02:54:37.000 154 33342.95 337.49 2353.76 37.31 2011-06-03 02:54:38.000 154 33342.95 337.51 2353.74 37.31 2011-06-03 02:54:39.000 154 33342.93 337.51 2353.76 37.31 2011-06-03 02:54:40.000 154 33343.01 337.50 2353.66 37.31 2011-06-03 02:54:41.000 154 33343.00 337.50 2353.75 37.31 2011-06-03 02:54:42.000 154 33342.89 337.45 2353.73 37.31 2011-06-03 02:54:43.000 154 33342.90 337.45 2353.80 37.31 2011-06-03 02:54:44.000 154 33342.90 337.51 2353.71 37.31 2011-06-03 02:54:45.000 154 33342.89 337.50 2353.81 37.31 2011-06-03 02:54:46.000 154 33342.98 337.51 2353.80 37.31 2011-06-03 02:54:47.000 154 33342.96 337.50 2353.82 37.31 2011-06-03 02:54:48.000 154 33342.89 337.48 2353.78 37.31 2011-06-03 02:54:49.000 154 33342.93 337.49 2353.77 37.31 2011-06-03 02:54:50.000 154 33342.98 337.48 2353.76 37.31 2011-06-03 02:54:51.000 154 33342.94 337.56 2353.83 37.31 2011-06-03 02:54:52.000 154 33342.92 337.52 2353.68 37.31 2011-06-03 02:54:53.000 154 33343.04 337.48 2353.75 37.31 2011-06-03 02:54:54.000 154 33342.92 337.47 2353.72 37.31 2011-06-03 02:54:55.000 154 33342.95 337.57 2353.78 37.31 2011-06-03 02:54:56.000 154 33342.95 337.50 2353.74 37.31 2011-06-03 02:54:57.000 154 33342.89 337.49 2353.71 37.31 2011-06-03 02:54:58.000 154 33342.90 337.51 2353.69 37.31 2011-06-03 02:54:59.000 154 33342.87 337.48 2353.80 37.31 2011-06-03 02:55:00.000 154 33342.91 337.48 2353.82 37.31 2011-06-03 02:55:01.000 154 33343.00 337.52 2353.81 37.31 2011-06-03 02:55:02.000 154 33342.87 337.49 2353.69 37.31 2011-06-03 02:55:03.000 154 33343.01 337.48 2353.79 37.31 2011-06-03 02:55:04.000 154 33342.88 337.49 2353.75 37.31 2011-06-03 02:55:05.000 154 33342.94 337.49 2353.84 37.31 2011-06-03 02:55:06.000 154 33342.90 337.49 2353.79 37.31 2011-06-03 02:55:07.000 154 33342.96 337.51 2353.73 37.31 2011-06-03 02:55:08.000 154 33342.91 337.48 2353.80 37.31 2011-06-03 02:55:09.000 154 33342.89 337.52 2353.81 37.31 2011-06-03 02:55:10.000 154 33342.86 337.53 2353.74 37.31 2011-06-03 02:55:11.000 154 33342.86 337.49 2353.77 37.31 2011-06-03 02:55:12.000 154 33342.86 337.48 2353.76 37.31 2011-06-03 02:55:13.000 154 33342.89 337.46 2353.74 37.31 2011-06-03 02:55:14.000 154 33342.89 337.53 2353.76 37.31 2011-06-03 02:55:15.000 154 33342.87 337.54 2353.76 37.31 2011-06-03 02:55:16.000 154 33342.87 337.46 2353.78 37.31 2011-06-03 02:55:17.000 154 33342.92 337.53 2353.76 37.31 2011-06-03 02:55:18.000 154 33342.84 337.46 2353.80 37.31 2011-06-03 02:55:19.000 154 33342.88 337.51 2353.74 37.31 2011-06-03 02:55:20.000 154 33342.89 337.48 2353.84 37.31 2011-06-03 02:55:21.000 154 33342.79 337.49 2353.81 37.31 2011-06-03 02:55:22.000 154 33343.00 337.48 2353.73 37.31 2011-06-03 02:55:23.000 154 33342.89 337.50 2353.73 37.31 2011-06-03 02:55:24.000 154 33342.89 337.50 2353.67 37.31 2011-06-03 02:55:25.000 154 33342.90 337.50 2353.72 37.31 2011-06-03 02:55:26.000 154 33343.02 337.47 2353.75 37.31 2011-06-03 02:55:27.000 154 33342.98 337.49 2353.77 37.31 2011-06-03 02:55:28.000 154 33342.96 337.48 2353.70 37.31 2011-06-03 02:55:29.000 154 33342.92 337.48 2353.68 37.31 2011-06-03 02:55:30.000 154 33342.92 337.50 2353.77 37.31 2011-06-03 02:55:31.000 154 33342.83 337.54 2353.63 37.31 2011-06-03 02:55:32.000 154 33342.95 337.51 2353.66 37.31 2011-06-03 02:55:33.000 154 33342.80 337.55 2353.71 37.31 2011-06-03 02:55:34.000 154 33342.96 337.54 2353.62 37.31 2011-06-03 02:55:35.000 154 33342.88 337.49 2353.65 37.31 2011-06-03 02:55:36.000 154 33342.87 337.46 2353.66 37.31 2011-06-03 02:55:37.000 154 33342.98 337.49 2353.72 37.31 2011-06-03 02:55:38.000 154 33342.82 337.53 2353.74 37.31 2011-06-03 02:55:39.000 154 33342.84 337.51 2353.71 37.31 2011-06-03 02:55:40.000 154 33342.87 337.50 2353.66 37.31 2011-06-03 02:55:41.000 154 33342.88 337.54 2353.65 37.31 2011-06-03 02:55:42.000 154 33342.87 337.52 2353.65 37.31 2011-06-03 02:55:43.000 154 33342.93 337.49 2353.68 37.31 2011-06-03 02:55:44.000 154 33342.89 337.49 2353.62 37.31 2011-06-03 02:55:45.000 154 33342.81 337.52 2353.73 37.31 2011-06-03 02:55:46.000 154 33342.90 337.50 2353.70 37.31 2011-06-03 02:55:47.000 154 33342.99 337.60 2353.74 37.31 2011-06-03 02:55:48.000 154 33342.93 337.54 2353.72 37.31 2011-06-03 02:55:49.000 154 33342.81 337.54 2353.62 37.31 2011-06-03 02:55:50.000 154 33342.90 337.54 2353.74 37.31 2011-06-03 02:55:51.000 154 33342.90 337.55 2353.75 37.31 2011-06-03 02:55:52.000 154 33342.89 337.53 2353.65 37.31 2011-06-03 02:55:53.000 154 33342.98 337.54 2353.68 37.31 2011-06-03 02:55:54.000 154 33342.90 337.50 2353.60 37.31 2011-06-03 02:55:55.000 154 33342.96 337.57 2353.63 37.31 2011-06-03 02:55:56.000 154 33342.89 337.55 2353.68 37.31 2011-06-03 02:55:57.000 154 33342.87 337.53 2353.66 37.31 2011-06-03 02:55:58.000 154 33343.03 337.52 2353.54 37.31 2011-06-03 02:55:59.000 154 33343.04 337.55 2353.66 37.31 2011-06-03 02:56:00.000 154 33343.05 337.56 2353.70 37.31 2011-06-03 02:56:01.000 154 33343.00 337.58 2353.58 37.31 2011-06-03 02:56:02.000 154 33343.00 337.60 2353.53 37.31 2011-06-03 02:56:03.000 154 33343.01 337.55 2353.66 37.31 2011-06-03 02:56:04.000 154 33342.97 337.53 2353.70 37.31 2011-06-03 02:56:05.000 154 33342.98 337.58 2353.66 37.31 2011-06-03 02:56:06.000 154 33342.90 337.56 2353.54 37.31 2011-06-03 02:56:07.000 154 33342.98 337.58 2353.68 37.31 2011-06-03 02:56:08.000 154 33343.05 337.55 2353.60 37.31 2011-06-03 02:56:09.000 154 33342.93 337.59 2353.54 37.31 2011-06-03 02:56:10.000 154 33343.02 337.56 2353.57 37.31 2011-06-03 02:56:11.000 154 33342.99 337.61 2353.61 37.31 2011-06-03 02:56:12.000 154 33342.89 337.60 2353.57 37.31 2011-06-03 02:56:13.000 154 33342.90 337.57 2353.67 37.31 2011-06-03 02:56:14.000 154 33342.92 337.57 2353.59 37.31 2011-06-03 02:56:15.000 154 33343.04 337.59 2353.53 37.31 2011-06-03 02:56:16.000 154 33342.90 337.60 2353.51 37.31 2011-06-03 02:56:17.000 154 33342.95 337.59 2353.60 37.31 2011-06-03 02:56:18.000 154 33342.89 337.59 2353.61 37.31 2011-06-03 02:56:19.000 154 33342.97 337.53 2353.62 37.31 2011-06-03 02:56:20.000 154 33342.96 337.57 2353.54 37.31 2011-06-03 02:56:21.000 154 33342.93 337.57 2353.56 37.31 2011-06-03 02:56:22.000 154 33343.00 337.57 2353.59 37.31 2011-06-03 02:56:23.000 154 33342.90 337.58 2353.58 37.31 2011-06-03 02:56:24.000 154 33342.96 337.55 2353.51 37.31 2011-06-03 02:56:25.000 154 33342.97 337.60 2353.63 37.31 2011-06-03 02:56:26.000 154 33342.83 337.61 2353.62 37.31 2011-06-03 02:56:27.000 154 33342.91 337.57 2353.62 37.31 2011-06-03 02:56:28.000 154 33342.98 337.57 2353.54 37.31 2011-06-03 02:56:29.000 154 33342.86 337.58 2353.62 37.31 2011-06-03 02:56:30.000 154 33342.89 337.56 2353.63 37.31 2011-06-03 02:56:31.000 154 33342.87 337.56 2353.57 37.31 2011-06-03 02:56:32.000 154 33342.96 337.54 2353.57 37.31 2011-06-03 02:56:33.000 154 33342.85 337.57 2353.54 37.31 2011-06-03 02:56:34.000 154 33342.88 337.58 2353.49 37.31 2011-06-03 02:56:35.000 154 33342.87 337.53 2353.60 37.31 2011-06-03 02:56:36.000 154 33342.89 337.51 2353.62 37.31 2011-06-03 02:56:37.000 154 33342.81 337.53 2353.53 37.31 2011-06-03 02:56:38.000 154 33342.89 337.55 2353.60 37.31 2011-06-03 02:56:39.000 154 33342.75 337.51 2353.59 37.31 2011-06-03 02:56:40.000 154 33342.92 337.54 2353.67 37.31 2011-06-03 02:56:41.000 154 33342.86 337.51 2353.60 37.31 2011-06-03 02:56:42.000 154 33342.84 337.49 2353.59 37.31 2011-06-03 02:56:43.000 154 33342.85 337.52 2353.67 37.31 2011-06-03 02:56:44.000 154 33342.89 337.55 2353.66 37.31 2011-06-03 02:56:45.000 154 33342.86 337.52 2353.68 37.31 2011-06-03 02:56:46.000 154 33342.95 337.54 2353.57 37.31 2011-06-03 02:56:47.000 154 33342.80 337.49 2353.59 37.31 2011-06-03 02:56:48.000 154 33342.92 337.48 2353.59 37.31 2011-06-03 02:56:49.000 154 33342.95 337.52 2353.62 37.31 2011-06-03 02:56:50.000 154 33342.89 337.49 2353.66 37.31 2011-06-03 02:56:51.000 154 33342.83 337.49 2353.60 37.31 2011-06-03 02:56:52.000 154 33342.95 337.52 2353.56 37.31 2011-06-03 02:56:53.000 154 33342.90 337.47 2353.57 37.31 2011-06-03 02:56:54.000 154 33342.92 337.45 2353.61 37.31 2011-06-03 02:56:55.000 154 33342.86 337.49 2353.62 37.31 2011-06-03 02:56:56.000 154 33343.00 337.48 2353.62 37.31 2011-06-03 02:56:57.000 154 33342.86 337.48 2353.54 37.31 2011-06-03 02:56:58.000 154 33342.95 337.43 2353.62 37.31 2011-06-03 02:56:59.000 154 33342.89 337.50 2353.57 37.31 2011-06-03 02:57:00.000 154 33342.91 337.47 2353.54 37.31 2011-06-03 02:57:01.000 154 33342.89 337.49 2353.53 37.31 2011-06-03 02:57:02.000 154 33342.94 337.47 2353.60 37.31 2011-06-03 02:57:03.000 154 33342.98 337.46 2353.59 37.31 2011-06-03 02:57:04.000 154 33342.82 337.46 2353.53 37.31 2011-06-03 02:57:05.000 154 33343.04 337.44 2353.50 37.31 2011-06-03 02:57:06.000 154 33342.90 337.41 2353.50 37.31 2011-06-03 02:57:07.000 154 33342.88 337.44 2353.56 37.31 2011-06-03 02:57:08.000 154 33343.00 337.49 2353.50 37.31 2011-06-03 02:57:09.000 154 33342.87 337.43 2353.48 37.31 2011-06-03 02:57:10.000 154 33342.97 337.44 2353.50 37.31 2011-06-03 02:57:11.000 154 33342.90 337.49 2353.49 37.31 2011-06-03 02:57:12.000 154 33342.89 337.48 2353.43 37.31 2011-06-03 02:57:13.000 154 33342.99 337.49 2353.50 37.31 2011-06-03 02:57:14.000 154 33342.93 337.47 2353.49 37.31 2011-06-03 02:57:15.000 154 33343.00 337.46 2353.49 37.31 2011-06-03 02:57:16.000 154 33342.87 337.43 2353.48 37.31 2011-06-03 02:57:17.000 154 33342.99 337.50 2353.47 37.31 2011-06-03 02:57:18.000 154 33342.96 337.49 2353.52 37.31 2011-06-03 02:57:19.000 154 33342.89 337.46 2353.53 37.31 2011-06-03 02:57:20.000 154 33342.85 337.51 2353.50 37.31 2011-06-03 02:57:21.000 154 33342.89 337.49 2353.47 37.31 2011-06-03 02:57:22.000 154 33342.96 337.48 2353.54 37.31 2011-06-03 02:57:23.000 154 33342.81 337.46 2353.51 37.31 2011-06-03 02:57:24.000 154 33342.87 337.49 2353.47 37.31 2011-06-03 02:57:25.000 154 33342.91 337.46 2353.47 37.31 2011-06-03 02:57:26.000 154 33342.93 337.51 2353.53 37.31 2011-06-03 02:57:27.000 154 33342.86 337.45 2353.51 37.31 2011-06-03 02:57:28.000 154 33342.92 337.47 2353.45 37.31 2011-06-03 02:57:29.000 154 33342.87 337.51 2353.49 37.31 2011-06-03 02:57:30.000 154 33342.92 337.51 2353.47 37.31 2011-06-03 02:57:31.000 154 33342.92 337.52 2353.50 37.31 2011-06-03 02:57:32.000 154 33342.91 337.51 2353.54 37.31 2011-06-03 02:57:33.000 154 33342.92 337.46 2353.49 37.31 2011-06-03 02:57:34.000 154 33342.89 337.47 2353.56 37.31 2011-06-03 02:57:35.000 154 33343.00 337.49 2353.49 37.31 2011-06-03 02:57:36.000 154 33342.96 337.49 2353.43 37.31 2011-06-03 02:57:37.000 154 33342.99 337.49 2353.50 37.31 2011-06-03 02:57:38.000 154 33343.00 337.49 2353.49 37.31 2011-06-03 02:57:39.000 154 33342.88 337.51 2353.48 37.31 2011-06-03 02:57:40.000 154 33343.02 337.48 2353.47 37.31 2011-06-03 02:57:41.000 154 33342.93 337.45 2353.42 37.31 2011-06-03 02:57:42.000 154 33342.94 337.47 2353.44 37.31 2011-06-03 02:57:43.000 154 33342.98 337.52 2353.40 37.31 2011-06-03 02:57:44.000 154 33342.94 337.49 2353.49 37.31 2011-06-03 02:57:45.000 154 33342.91 337.52 2353.44 37.31 2011-06-03 02:57:46.000 154 33342.91 337.52 2353.47 37.31 2011-06-03 02:57:47.000 154 33342.92 337.47 2353.51 37.31 2011-06-03 02:57:48.000 154 33342.93 337.48 2353.52 37.31 2011-06-03 02:57:49.000 154 33342.92 337.51 2353.46 37.31 2011-06-03 02:57:50.000 154 33342.90 337.49 2353.51 37.31 2011-06-03 02:57:51.000 154 33342.99 337.47 2353.46 37.31 2011-06-03 02:57:52.000 154 33342.83 337.44 2353.44 37.31 2011-06-03 02:57:53.000 154 33342.95 337.45 2353.49 37.31 2011-06-03 02:57:54.000 154 33342.91 337.47 2353.54 37.31 2011-06-03 02:57:55.000 154 33342.87 337.45 2353.50 37.31 2011-06-03 02:57:56.000 154 33342.89 337.44 2353.38 37.31 2011-06-03 02:57:57.000 154 33342.95 337.41 2353.39 37.31 2011-06-03 02:57:58.000 154 33342.90 337.43 2353.51 37.31 2011-06-03 02:57:59.000 154 33342.95 337.42 2353.51 37.31 2011-06-03 02:58:00.000 154 33342.85 337.40 2353.45 37.31 2011-06-03 02:58:01.000 154 33342.85 337.42 2353.46 37.31 2011-06-03 02:58:02.000 154 33342.99 337.39 2353.53 37.31 2011-06-03 02:58:03.000 154 33342.71 337.40 2353.49 37.31 2011-06-03 02:58:04.000 154 33342.89 337.43 2353.49 37.31 2011-06-03 02:58:05.000 154 33342.94 337.44 2353.50 37.31 2011-06-03 02:58:06.000 154 33342.77 337.41 2353.54 37.31 2011-06-03 02:58:07.000 154 33342.80 337.42 2353.49 37.31 2011-06-03 02:58:08.000 154 33342.80 337.39 2353.57 37.31 2011-06-03 02:58:09.000 154 33342.90 337.38 2353.52 37.31 2011-06-03 02:58:10.000 154 33342.82 337.44 2353.45 37.31 2011-06-03 02:58:11.000 154 33342.84 337.40 2353.60 37.31 2011-06-03 02:58:12.000 154 33342.84 337.40 2353.62 37.31 2011-06-03 02:58:13.000 154 33342.87 337.37 2353.45 37.31 2011-06-03 02:58:14.000 154 33342.87 337.42 2353.51 37.31 2011-06-03 02:58:15.000 154 33342.82 337.39 2353.44 37.31 2011-06-03 02:58:16.000 154 33342.88 337.37 2353.38 37.31 2011-06-03 02:58:17.000 154 33342.95 337.39 2353.48 37.31 2011-06-03 02:58:18.000 154 33342.93 337.39 2353.52 37.31 2011-06-03 02:58:19.000 154 33342.90 337.41 2353.48 37.31 2011-06-03 02:58:20.000 154 33342.86 337.40 2353.47 37.31 2011-06-03 02:58:21.000 154 33342.88 337.39 2353.52 37.31 2011-06-03 02:58:22.000 154 33342.81 337.38 2353.46 37.31 2011-06-03 02:58:23.000 154 33342.95 337.40 2353.44 37.31 2011-06-03 02:58:24.000 154 33342.81 337.40 2353.46 37.31 2011-06-03 02:58:25.000 154 33342.95 337.40 2353.46 37.31 2011-06-03 02:58:26.000 154 33342.98 337.40 2353.52 37.31 2011-06-03 02:58:27.000 154 33342.95 337.38 2353.49 37.31 2011-06-03 02:58:28.000 154 33342.90 337.39 2353.46 37.31 2011-06-03 02:58:29.000 154 33342.98 337.37 2353.42 37.31 2011-06-03 02:58:30.000 154 33342.98 337.35 2353.36 37.31 2011-06-03 02:58:31.000 154 33342.92 337.38 2353.43 37.31 2011-06-03 02:58:32.000 154 33342.91 337.34 2353.45 37.31 2011-06-03 02:58:33.000 154 33342.87 337.37 2353.49 37.31 2011-06-03 02:58:34.000 154 33342.98 337.40 2353.51 37.31 2011-06-03 02:58:35.000 154 33343.06 337.39 2353.44 37.31 2011-06-03 02:58:36.000 154 33342.95 337.38 2353.49 37.31 2011-06-03 02:58:37.000 154 33342.93 337.42 2353.47 37.31 2011-06-03 02:58:38.000 154 33342.95 337.38 2353.49 37.31 2011-06-03 02:58:39.000 154 33342.88 337.37 2353.41 37.31 2011-06-03 02:58:40.000 154 33343.03 337.38 2353.39 37.31 2011-06-03 02:58:41.000 154 33342.96 337.38 2353.44 37.31 2011-06-03 02:58:42.000 154 33343.00 337.37 2353.48 37.31 2011-06-03 02:58:43.000 154 33342.99 337.37 2353.46 37.31 2011-06-03 02:58:44.000 154 33342.96 337.40 2353.51 37.31 2011-06-03 02:58:45.000 154 33342.96 337.39 2353.43 37.31 2011-06-03 02:58:46.000 154 33343.03 337.38 2353.53 37.31 2011-06-03 02:58:47.000 154 33343.08 337.43 2353.44 37.31 2011-06-03 02:58:48.000 154 33343.00 337.43 2353.41 37.31 2011-06-03 02:58:49.000 154 33343.11 337.40 2353.50 37.31 2011-06-03 02:58:50.000 154 33343.12 337.39 2353.54 37.31 2011-06-03 02:58:51.000 154 33343.08 337.42 2353.41 37.31 2011-06-03 02:58:52.000 154 33343.05 337.40 2353.51 37.31 2011-06-03 02:58:53.000 154 33343.07 337.39 2353.35 37.31 2011-06-03 02:58:54.000 154 33343.02 337.39 2353.34 37.31 2011-06-03 02:58:55.000 154 33343.12 337.39 2353.36 37.31 2011-06-03 02:58:56.000 154 33342.98 337.40 2353.44 37.31 2011-06-03 02:58:57.000 154 33343.04 337.42 2353.45 37.31 2011-06-03 02:58:58.000 154 33342.98 337.42 2353.39 37.31 2011-06-03 02:58:59.000 154 33343.01 337.39 2353.40 37.31 2011-06-03 02:59:00.000 154 33342.97 337.40 2353.41 37.31 2011-06-03 02:59:01.000 154 33342.95 337.48 2353.43 37.31 2011-06-03 02:59:02.000 154 33342.99 337.43 2353.42 37.31 2011-06-03 02:59:03.000 154 33342.93 337.45 2353.37 37.31 2011-06-03 02:59:04.000 154 33342.99 337.48 2353.43 37.31 2011-06-03 02:59:05.000 154 33342.83 337.43 2353.41 37.31 2011-06-03 02:59:06.000 154 33342.93 337.42 2353.34 37.31 2011-06-03 02:59:07.000 154 33342.91 337.45 2353.39 37.31 2011-06-03 02:59:08.000 154 33342.87 337.44 2353.47 37.31 2011-06-03 02:59:09.000 154 33342.87 337.42 2353.38 37.31 2011-06-03 02:59:10.000 154 33342.87 337.44 2353.45 37.31 2011-06-03 02:59:11.000 154 33342.89 337.46 2353.44 37.31 2011-06-03 02:59:12.000 154 33342.84 337.42 2353.51 37.31 2011-06-03 02:59:13.000 154 33342.83 337.43 2353.49 37.31 2011-06-03 02:59:14.000 154 33342.79 337.46 2353.44 37.31 2011-06-03 02:59:15.000 154 33342.80 337.43 2353.51 37.31 2011-06-03 02:59:16.000 154 33342.87 337.42 2353.44 37.31 2011-06-03 02:59:17.000 154 33342.86 337.44 2353.49 37.31 2011-06-03 02:59:18.000 154 33342.82 337.44 2353.50 37.31 2011-06-03 02:59:19.000 154 33342.87 337.41 2353.42 37.31 2011-06-03 02:59:20.000 154 33342.81 337.41 2353.44 37.31 2011-06-03 02:59:21.000 154 33342.79 337.45 2353.45 37.31 2011-06-03 02:59:22.000 154 33342.87 337.40 2353.56 37.31 2011-06-03 02:59:23.000 154 33342.86 337.43 2353.44 37.31 2011-06-03 02:59:24.000 154 33342.75 337.42 2353.47 37.31 2011-06-03 02:59:25.000 154 33342.87 337.38 2353.57 37.31 2011-06-03 02:59:26.000 154 33342.87 337.42 2353.53 37.31 2011-06-03 02:59:27.000 154 33342.91 337.41 2353.41 37.31 2011-06-03 02:59:28.000 154 33342.82 337.39 2353.56 37.31 2011-06-03 02:59:29.000 154 33342.84 337.43 2353.50 37.31 2011-06-03 02:59:30.000 154 33342.80 337.40 2353.50 37.31 2011-06-03 02:59:31.000 154 33342.90 337.40 2353.52 37.31 2011-06-03 02:59:32.000 154 33342.85 337.40 2353.48 37.31 2011-06-03 02:59:33.000 154 33342.90 337.41 2353.37 37.31 2011-06-03 02:59:34.000 154 33342.90 337.39 2353.45 37.31 2011-06-03 02:59:35.000 154 33342.98 337.40 2353.53 37.31 2011-06-03 02:59:36.000 154 33342.84 337.40 2353.52 37.31 2011-06-03 02:59:37.000 154 33342.95 337.37 2353.44 37.31 2011-06-03 02:59:38.000 154 33342.87 337.40 2353.52 37.31 2011-06-03 02:59:39.000 154 33342.89 337.39 2353.48 37.31 2011-06-03 02:59:40.000 154 33342.88 337.41 2353.43 37.31 2011-06-03 02:59:41.000 154 33342.95 337.42 2353.43 37.31 2011-06-03 02:59:42.000 154 33342.90 337.43 2353.39 37.31 2011-06-03 02:59:43.000 154 33342.87 337.40 2353.43 37.31 2011-06-03 02:59:44.000 154 33342.90 337.39 2353.32 37.31 2011-06-03 02:59:45.000 154 33342.89 337.40 2353.46 37.31 2011-06-03 02:59:46.000 154 33342.90 337.43 2353.39 37.31 2011-06-03 02:59:47.000 154 33342.84 337.39 2353.44 37.31 2011-06-03 02:59:48.000 154 33342.87 337.42 2353.44 37.31 2011-06-03 02:59:49.000 154 33342.87 337.47 2353.46 37.31 2011-06-03 02:59:50.000 154 33342.99 337.49 2353.46 37.31 2011-06-03 02:59:51.000 154 33342.84 337.40 2353.45 37.31 2011-06-03 02:59:52.000 154 33342.82 337.43 2353.35 37.31 2011-06-03 02:59:53.000 154 33343.00 337.44 2353.39 37.31 2011-06-03 02:59:54.000 154 33342.86 337.42 2353.37 37.31 2011-06-03 02:59:55.000 154 33342.82 337.47 2353.44 37.31 2011-06-03 02:59:56.000 154 33342.82 337.43 2353.51 37.31 2011-06-03 02:59:57.000 154 33342.83 337.43 2353.40 37.31 2011-06-03 02:59:58.000 154 33342.84 337.49 2353.41 37.31 2011-06-03 02:59:59.000 154 33342.82 337.43 2353.44 37.31 2011-06-03 03:00:00.000 154 33342.79 337.43 2353.37 37.31 2011-06-03 03:00:01.000 154 33342.77 337.43 2353.47 37.31 2011-06-03 03:00:02.000 154 33342.86 337.41 2353.49 37.31 2011-06-03 03:00:03.000 154 33342.89 337.42 2353.41 37.31 2011-06-03 03:00:04.000 154 33342.87 337.45 2353.36 37.31 2011-06-03 03:00:05.000 154 33342.83 337.43 2353.43 37.31 2011-06-03 03:00:06.000 154 33342.86 337.42 2353.46 37.31 2011-06-03 03:00:07.000 154 33342.83 337.45 2353.49 37.31 2011-06-03 03:00:08.000 154 33342.89 337.42 2353.45 37.31 2011-06-03 03:00:09.000 154 33342.95 337.45 2353.38 37.31 2011-06-03 03:00:10.000 154 33342.97 337.42 2353.43 37.31 2011-06-03 03:00:11.000 154 33342.99 337.44 2353.44 37.31 2011-06-03 03:00:12.000 154 33342.96 337.43 2353.43 37.31 2011-06-03 03:00:13.000 154 33343.03 337.45 2353.46 37.31 2011-06-03 03:00:14.000 154 33342.99 337.47 2353.46 37.31 2011-06-03 03:00:15.000 154 33342.96 337.42 2353.43 37.31 2011-06-03 03:00:16.000 154 33342.98 337.44 2353.45 37.31 2011-06-03 03:00:17.000 154 33343.02 337.47 2353.34 37.31 2011-06-03 03:00:18.000 154 33342.94 337.45 2353.29 37.31 2011-06-03 03:00:19.000 154 33342.95 337.45 2353.29 37.31 2011-06-03 03:00:20.000 154 33342.95 337.46 2353.37 37.31 2011-06-03 03:00:21.000 154 33343.02 337.46 2353.41 37.31 2011-06-03 03:00:22.000 154 33343.00 337.46 2353.40 37.31 2011-06-03 03:00:23.000 154 33342.86 337.51 2353.33 37.31 2011-06-03 03:00:24.000 154 33343.01 337.47 2353.35 37.31 2011-06-03 03:00:25.000 154 33342.93 337.45 2353.38 37.31 2011-06-03 03:00:26.000 154 33342.90 337.43 2353.44 37.31 2011-06-03 03:00:27.000 154 33342.89 337.45 2353.41 37.31 2011-06-03 03:00:28.000 154 33342.82 337.46 2353.31 37.31 2011-06-03 03:00:29.000 154 33342.88 337.48 2353.41 37.31 2011-06-03 03:00:30.000 154 33342.97 337.47 2353.44 37.31 2011-06-03 03:00:31.000 154 33342.82 337.48 2353.45 37.31 2011-06-03 03:00:32.000 154 33342.95 337.50 2353.54 37.31 2011-06-03 03:00:33.000 154 33342.91 337.49 2353.44 37.31 2011-06-03 03:00:34.000 154 33342.93 337.49 2353.38 37.31 2011-06-03 03:00:35.000 154 33342.90 337.50 2353.43 37.31 2011-06-03 03:00:36.000 154 33342.99 337.48 2353.55 37.31 2011-06-03 03:00:37.000 154 33342.89 337.50 2353.47 37.31 2011-06-03 03:00:38.000 154 33343.00 337.48 2353.43 37.31 2011-06-03 03:00:39.000 154 33342.97 337.52 2353.38 37.31 2011-06-03 03:00:40.000 154 33342.90 337.48 2353.41 37.31 2011-06-03 03:00:41.000 154 33343.04 337.45 2353.47 37.31 2011-06-03 03:00:42.000 154 33342.99 337.48 2353.46 37.31 2011-06-03 03:00:43.000 154 33343.03 337.43 2353.47 37.31 2011-06-03 03:00:44.000 154 33342.99 337.49 2353.44 37.31 2011-06-03 03:00:45.000 154 33342.98 337.49 2353.44 37.31 2011-06-03 03:00:46.000 154 33343.00 337.47 2353.35 37.31 2011-06-03 03:00:47.000 154 33343.10 337.52 2353.38 37.31 2011-06-03 03:00:48.000 154 33342.96 337.48 2353.52 37.31 2011-06-03 03:00:49.000 154 33343.03 337.48 2353.49 37.31 2011-06-03 03:00:50.000 154 33343.01 337.48 2353.41 37.31 2011-06-03 03:00:51.000 154 33343.06 337.47 2353.48 37.31 2011-06-03 03:00:52.000 154 33343.10 337.48 2353.51 37.31 2011-06-03 03:00:53.000 154 33342.95 337.47 2353.44 37.31 2011-06-03 03:00:54.000 154 33343.07 337.48 2353.47 37.31 2011-06-03 03:00:55.000 154 33343.09 337.48 2353.44 37.31 2011-06-03 03:00:56.000 154 33343.03 337.48 2353.45 37.31 2011-06-03 03:00:57.000 154 33343.00 337.47 2353.42 37.31 2011-06-03 03:00:58.000 154 33343.02 337.45 2353.39 37.31 2011-06-03 03:00:59.000 154 33343.04 337.48 2353.43 37.31 2011-06-03 03:01:00.000 154 33343.00 337.44 2353.44 37.31 2011-06-03 03:01:01.000 154 33343.07 337.45 2353.38 37.31 2011-06-03 03:01:02.000 154 33343.04 337.45 2353.39 37.31 2011-06-03 03:01:03.000 154 33342.99 337.43 2353.46 37.31 2011-06-03 03:01:04.000 154 33342.96 337.47 2353.35 37.31 2011-06-03 03:01:05.000 154 33343.02 337.40 2353.37 37.31 2011-06-03 03:01:06.000 154 33342.97 337.43 2353.43 37.31 2011-06-03 03:01:07.000 154 33342.92 337.42 2353.44 37.31 2011-06-03 03:01:08.000 154 33342.95 337.46 2353.45 37.31 2011-06-03 03:01:09.000 154 33342.95 337.48 2353.41 37.31 2011-06-03 03:01:10.000 154 33342.89 337.46 2353.38 37.31 2011-06-03 03:01:11.000 154 33342.99 337.44 2353.39 37.31 2011-06-03 03:01:12.000 154 33342.93 337.43 2353.37 37.31 2011-06-03 03:01:13.000 154 33342.90 337.41 2353.44 37.31 2011-06-03 03:01:14.000 154 33342.87 337.41 2353.38 37.31 2011-06-03 03:01:15.000 154 33342.93 337.41 2353.44 37.31 2011-06-03 03:01:16.000 154 33343.01 337.47 2353.46 37.31 2011-06-03 03:01:17.000 154 33342.98 337.42 2353.41 37.31 2011-06-03 03:01:18.000 154 33342.95 337.43 2353.50 37.31 2011-06-03 03:01:19.000 154 33343.00 337.47 2353.53 37.31 2011-06-03 03:01:20.000 154 33343.04 337.48 2353.38 37.31 2011-06-03 03:01:21.000 154 33343.05 337.43 2353.38 37.31 2011-06-03 03:01:22.000 154 33343.03 337.47 2353.37 37.31 2011-06-03 03:01:23.000 154 33343.02 337.47 2353.43 37.31 2011-06-03 03:01:24.000 154 33342.99 337.47 2353.47 37.31 2011-06-03 03:01:25.000 154 33342.99 337.46 2353.50 37.31 2011-06-03 03:01:26.000 154 33343.07 337.46 2353.44 37.31 2011-06-03 03:01:27.000 154 33343.02 337.47 2353.41 37.31 2011-06-03 03:01:28.000 154 33342.96 337.45 2353.44 37.31 2011-06-03 03:01:29.000 154 33342.96 337.45 2353.31 37.31 2011-06-03 03:01:30.000 154 33343.04 337.53 2353.45 37.31 2011-06-03 03:01:31.000 154 33342.95 337.48 2353.49 37.31 2011-06-03 03:01:32.000 154 33343.00 337.46 2353.52 37.31 2011-06-03 03:01:33.000 154 33343.07 337.49 2353.45 37.31 2011-06-03 03:01:34.000 154 33343.15 337.50 2353.50 37.31 2011-06-03 03:01:35.000 154 33343.09 337.47 2353.43 37.31 2011-06-03 03:01:36.000 154 33342.87 337.49 2353.39 37.31 2011-06-03 03:01:37.000 154 33343.07 337.46 2353.43 37.31 2011-06-03 03:01:38.000 154 33343.08 337.54 2353.47 37.31 2011-06-03 03:01:39.000 154 33343.04 337.55 2353.47 37.31 2011-06-03 03:01:40.000 154 33343.00 337.51 2353.45 37.31 2011-06-03 03:01:41.000 154 33343.01 337.49 2353.48 37.31 2011-06-03 03:01:42.000 154 33343.02 337.48 2353.32 37.31 2011-06-03 03:01:43.000 154 33343.08 337.48 2353.34 37.31 2011-06-03 03:01:44.000 154 33343.02 337.58 2353.39 37.31 2011-06-03 03:01:45.000 154 33343.11 337.47 2353.43 37.31 2011-06-03 03:01:46.000 154 33343.11 337.50 2353.40 37.31 2011-06-03 03:01:47.000 154 33343.07 337.54 2353.47 37.31 2011-06-03 03:01:48.000 154 33343.06 337.55 2353.54 37.31 2011-06-03 03:01:49.000 154 33343.02 337.53 2353.47 37.31 2011-06-03 03:01:50.000 154 33343.07 337.51 2353.45 37.31 2011-06-03 03:01:51.000 154 33343.10 337.54 2353.48 37.31 2011-06-03 03:01:52.000 154 33343.09 337.55 2353.54 37.31 2011-06-03 03:01:53.000 154 33343.13 337.59 2353.47 37.31 2011-06-03 03:01:54.000 154 33343.08 337.61 2353.45 37.31 2011-06-03 03:01:55.000 154 33343.11 337.60 2353.49 37.31 2011-06-03 03:01:56.000 154 33343.08 337.55 2353.50 37.31 2011-06-03 03:01:57.000 154 33343.18 337.56 2353.44 37.31 2011-06-03 03:01:58.000 154 33343.09 337.52 2353.42 37.31 2011-06-03 03:01:59.000 154 33343.12 337.58 2353.43 37.31 2011-06-03 03:02:00.000 154 33343.11 337.55 2353.46 37.31 2011-06-03 03:02:01.000 154 33343.10 337.56 2353.47 37.31 2011-06-03 03:02:02.000 154 33343.08 337.59 2353.41 37.31 2011-06-03 03:02:03.000 154 33343.05 337.55 2353.49 37.31 2011-06-03 03:02:04.000 154 33343.12 337.55 2353.37 37.31 2011-06-03 03:02:05.000 154 33343.07 337.53 2353.42 37.31 2011-06-03 03:02:06.000 154 33343.05 337.57 2353.35 37.31 2011-06-03 03:02:07.000 154 33342.98 337.57 2353.34 37.31 2011-06-03 03:02:08.000 154 33342.98 337.54 2353.53 37.31 2011-06-03 03:02:09.000 154 33343.02 337.54 2353.38 37.31 2011-06-03 03:02:10.000 154 33342.99 337.50 2353.43 37.31 2011-06-03 03:02:11.000 154 33343.01 337.54 2353.41 37.31 2011-06-03 03:02:12.000 154 33342.93 337.55 2353.38 37.31 2011-06-03 03:02:13.000 154 33342.99 337.55 2353.35 37.31 2011-06-03 03:02:14.000 154 33343.04 337.51 2353.49 37.31 2011-06-03 03:02:15.000 154 33342.99 337.51 2353.39 37.31 2011-06-03 03:02:16.000 154 33342.98 337.52 2353.44 37.31 2011-06-03 03:02:17.000 154 33342.89 337.58 2353.43 37.31 2011-06-03 03:02:18.000 154 33342.95 337.56 2353.31 37.31 2011-06-03 03:02:19.000 154 33342.95 337.53 2353.34 37.31 2011-06-03 03:02:20.000 154 33342.95 337.51 2353.51 37.31 2011-06-03 03:02:21.000 154 33342.95 337.54 2353.48 37.31 2011-06-03 03:02:22.000 154 33342.89 337.49 2353.45 37.31 2011-06-03 03:02:23.000 154 33342.93 337.53 2353.49 37.31 2011-06-03 03:02:24.000 154 33343.00 337.54 2353.47 37.31 2011-06-03 03:02:25.000 154 33342.99 337.57 2353.48 37.31 2011-06-03 03:02:26.000 154 33343.01 337.55 2353.51 37.31 2011-06-03 03:02:27.000 154 33342.93 337.57 2353.43 37.31 2011-06-03 03:02:28.000 154 33342.96 337.63 2353.51 37.31 2011-06-03 03:02:29.000 154 33343.00 337.56 2353.46 37.31 2011-06-03 03:02:30.000 154 33343.07 337.58 2353.48 37.31 2011-06-03 03:02:31.000 154 33342.98 337.52 2353.50 37.31 2011-06-03 03:02:32.000 154 33343.03 337.60 2353.54 37.31 2011-06-03 03:02:33.000 154 33343.07 337.59 2353.50 37.31 2011-06-03 03:02:34.000 154 33343.07 337.56 2353.43 37.31 2011-06-03 03:02:35.000 154 33343.04 337.57 2353.50 37.31 2011-06-03 03:02:36.000 154 33343.03 337.59 2353.50 37.31 2011-06-03 03:02:37.000 154 33343.02 337.57 2353.45 37.31 2011-06-03 03:02:38.000 154 33343.02 337.58 2353.52 37.31 2011-06-03 03:02:39.000 154 33343.07 337.60 2353.48 37.31 2011-06-03 03:02:40.000 154 33342.98 337.59 2353.42 37.31 2011-06-03 03:02:41.000 154 33343.02 337.57 2353.47 37.31 2011-06-03 03:02:42.000 154 33343.20 337.62 2353.47 37.31 2011-06-03 03:02:43.000 154 33343.10 337.64 2353.41 37.31 2011-06-03 03:02:44.000 154 33343.12 337.55 2353.44 37.31 2011-06-03 03:02:45.000 154 33343.06 337.63 2353.57 37.31 2011-06-03 03:02:46.000 154 33343.12 337.58 2353.51 37.31 2011-06-03 03:02:47.000 154 33343.02 337.61 2353.44 37.31 2011-06-03 03:02:48.000 154 33343.20 337.61 2353.44 37.31 2011-06-03 03:02:49.000 154 33343.09 337.59 2353.36 37.31 2011-06-03 03:02:50.000 154 33343.11 337.59 2353.51 37.31 2011-06-03 03:02:51.000 154 33343.18 337.59 2353.41 37.31 2011-06-03 03:02:52.000 154 33343.14 337.56 2353.39 37.31 2011-06-03 03:02:53.000 154 33343.04 337.60 2353.53 37.31 2011-06-03 03:02:54.000 154 33343.11 337.56 2353.46 37.31 2011-06-03 03:02:55.000 154 33343.04 337.59 2353.49 37.31 2011-06-03 03:02:56.000 154 33343.05 337.62 2353.49 37.31 2011-06-03 03:02:57.000 154 33343.14 337.62 2353.49 37.31 2011-06-03 03:02:58.000 154 33343.08 337.59 2353.44 37.31 2011-06-03 03:02:59.000 154 33343.08 337.62 2353.47 37.31 2011-06-03 03:03:00.000 154 33343.17 337.63 2353.47 37.31 2011-06-03 03:03:01.000 154 33343.10 337.59 2353.45 37.31 2011-06-03 03:03:02.000 154 33343.15 337.62 2353.47 37.31 2011-06-03 03:03:03.000 154 33343.15 337.65 2353.44 37.31 2011-06-03 03:03:04.000 154 33343.11 337.62 2353.45 37.31 2011-06-03 03:03:05.000 154 33343.14 337.62 2353.46 37.31 2011-06-03 03:03:06.000 154 33343.07 337.66 2353.39 37.31 2011-06-03 03:03:07.000 154 33343.03 337.62 2353.42 37.31 2011-06-03 03:03:08.000 154 33343.06 337.62 2353.49 37.31 2011-06-03 03:03:09.000 154 33343.08 337.65 2353.43 37.31 2011-06-03 03:03:10.000 154 33343.08 337.65 2353.43 37.31 2011-06-03 03:03:11.000 154 33343.08 337.59 2353.38 37.31 2011-06-03 03:03:12.000 154 33343.05 337.63 2353.35 37.31 2011-06-03 03:03:13.000 154 33343.06 337.65 2353.38 37.31 2011-06-03 03:03:14.000 154 33343.02 337.68 2353.42 37.31 2011-06-03 03:03:15.000 154 33342.99 337.67 2353.38 37.31 2011-06-03 03:03:16.000 154 33343.05 337.67 2353.44 37.31 2011-06-03 03:03:17.000 154 33342.91 337.69 2353.49 37.31 2011-06-03 03:03:18.000 154 33342.92 337.68 2353.39 37.31 2011-06-03 03:03:19.000 154 33343.03 337.71 2353.43 37.31 2011-06-03 03:03:20.000 154 33343.02 337.64 2353.48 37.31 2011-06-03 03:03:21.000 154 33343.06 337.68 2353.47 37.31 2011-06-03 03:03:22.000 154 33342.91 337.74 2353.43 37.31 2011-06-03 03:03:23.000 154 33343.01 337.73 2353.38 37.31 2011-06-03 03:03:24.000 154 33342.93 337.68 2353.43 37.31 2011-06-03 03:03:25.000 154 33342.91 337.69 2353.43 37.31 2011-06-03 03:03:26.000 154 33343.06 337.70 2353.45 37.31 2011-06-03 03:03:27.000 154 33343.06 337.70 2353.47 37.31 2011-06-03 03:03:28.000 154 33343.00 337.71 2353.44 37.31 2011-06-03 03:03:29.000 154 33342.99 337.67 2353.47 37.31 2011-06-03 03:03:30.000 154 33343.03 337.68 2353.45 37.31 2011-06-03 03:03:31.000 154 33342.99 337.72 2353.55 37.31 2011-06-03 03:03:32.000 154 33343.00 337.74 2353.43 37.31 2011-06-03 03:03:33.000 154 33343.05 337.65 2353.52 37.31 2011-06-03 03:03:34.000 154 33342.92 337.67 2353.45 37.31 2011-06-03 03:03:35.000 154 33342.95 337.68 2353.56 37.31 2011-06-03 03:03:36.000 154 33342.99 337.68 2353.45 37.31 2011-06-03 03:03:37.000 154 33342.95 337.68 2353.46 37.31 2011-06-03 03:03:38.000 154 33343.03 337.71 2353.42 37.31 2011-06-03 03:03:39.000 154 33343.01 337.66 2353.48 37.31 2011-06-03 03:03:40.000 154 33342.99 337.70 2353.46 37.31 2011-06-03 03:03:41.000 154 33343.07 337.72 2353.44 37.31 2011-06-03 03:03:42.000 154 33343.01 337.69 2353.51 37.31 2011-06-03 03:03:43.000 154 33343.08 337.67 2353.53 37.31 2011-06-03 03:03:44.000 154 33343.00 337.68 2353.57 37.31 2011-06-03 03:03:45.000 154 33342.99 337.69 2353.49 37.31 2011-06-03 03:03:46.000 154 33343.04 337.71 2353.49 37.31 2011-06-03 03:03:47.000 154 33343.04 337.69 2353.47 37.31 2011-06-03 03:03:48.000 154 33343.12 337.69 2353.48 37.31 2011-06-03 03:03:49.000 154 33343.05 337.65 2353.49 37.31 2011-06-03 03:03:50.000 154 33343.14 337.69 2353.51 37.31 2011-06-03 03:03:51.000 154 33343.11 337.70 2353.47 37.31 2011-06-03 03:03:52.000 154 33343.15 337.67 2353.44 37.31 2011-06-03 03:03:53.000 154 33343.13 337.65 2353.39 37.31 2011-06-03 03:03:54.000 154 33343.11 337.72 2353.45 37.31 2011-06-03 03:03:55.000 154 33343.07 337.71 2353.44 37.31 2011-06-03 03:03:56.000 154 33343.14 337.69 2353.43 37.31 2011-06-03 03:03:57.000 154 33343.15 337.69 2353.43 37.31 2011-06-03 03:03:58.000 154 33343.14 337.69 2353.43 37.31 2011-06-03 03:03:59.000 154 33343.08 337.66 2353.41 37.31 2011-06-03 03:04:00.000 154 33343.13 337.65 2353.37 37.31 2011-06-03 03:04:01.000 154 33343.13 337.65 2353.38 37.31 2011-06-03 03:04:02.000 154 33343.04 337.68 2353.39 37.31 2011-06-03 03:04:03.000 154 33343.03 337.70 2353.46 37.31 2011-06-03 03:04:04.000 154 33343.12 337.71 2353.42 37.31 2011-06-03 03:04:05.000 154 33343.11 337.71 2353.39 37.31 2011-06-03 03:04:06.000 154 33343.10 337.69 2353.44 37.31 2011-06-03 03:04:07.000 154 33343.05 337.66 2353.43 37.31 2011-06-03 03:04:08.000 154 33343.11 337.71 2353.47 37.31 2011-06-03 03:04:09.000 154 33343.15 337.67 2353.44 37.31 2011-06-03 03:04:10.000 154 33343.16 337.71 2353.38 37.31 2011-06-03 03:04:11.000 154 33343.07 337.71 2353.46 37.31 2011-06-03 03:04:12.000 154 33343.18 337.69 2353.45 37.31 2011-06-03 03:04:13.000 154 33343.14 337.66 2353.47 37.31 2011-06-03 03:04:14.000 154 33343.11 337.70 2353.46 37.31 2011-06-03 03:04:15.000 154 33343.23 337.69 2353.47 37.31 2011-06-03 03:04:16.000 154 33343.17 337.74 2353.43 37.31 2011-06-03 03:04:17.000 154 33343.23 337.71 2353.32 37.31 2011-06-03 03:04:18.000 154 33343.14 337.70 2353.44 37.31 2011-06-03 03:04:19.000 154 33343.14 337.67 2353.50 37.31 2011-06-03 03:04:20.000 154 33343.23 337.73 2353.38 37.31 2011-06-03 03:04:21.000 154 33343.23 337.71 2353.44 37.31 2011-06-03 03:04:22.000 154 33343.12 337.66 2353.42 37.31 2011-06-03 03:04:23.000 154 33343.22 337.75 2353.40 37.31 2011-06-03 03:04:24.000 154 33343.25 337.75 2353.40 37.31 2011-06-03 03:04:25.000 154 33343.26 337.73 2353.39 37.31 2011-06-03 03:04:26.000 154 33343.26 337.68 2353.41 37.31 2011-06-03 03:04:27.000 154 33343.30 337.73 2353.44 37.31 2011-06-03 03:04:28.000 154 33343.26 337.71 2353.39 37.31 2011-06-03 03:04:29.000 154 33343.24 337.76 2353.34 37.31 2011-06-03 03:04:30.000 154 33343.27 337.69 2353.37 37.31 2011-06-03 03:04:31.000 154 33343.26 337.72 2353.33 37.31 2011-06-03 03:04:32.000 154 33343.27 337.74 2353.36 37.31 2011-06-03 03:04:33.000 154 33343.20 337.79 2353.38 37.31 2011-06-03 03:04:34.000 154 33343.22 337.78 2353.38 37.31 2011-06-03 03:04:35.000 154 33343.21 337.73 2353.34 37.31 2011-06-03 03:04:36.000 154 33343.26 337.76 2353.43 37.31 2011-06-03 03:04:37.000 154 33343.12 337.77 2353.39 37.31 2011-06-03 03:04:38.000 154 33343.11 337.75 2353.36 37.31 2011-06-03 03:04:39.000 154 33343.12 337.75 2353.34 37.31 2011-06-03 03:04:40.000 154 33343.17 337.81 2353.34 37.31 2011-06-03 03:04:41.000 154 33343.21 337.73 2353.36 37.31 2011-06-03 03:04:42.000 154 33343.17 337.77 2353.41 37.31 2011-06-03 03:04:43.000 154 33343.10 337.74 2353.37 37.31 2011-06-03 03:04:44.000 154 33343.10 337.74 2353.33 37.31 2011-06-03 03:04:45.000 154 33343.11 337.76 2353.35 37.31 2011-06-03 03:04:46.000 154 33343.10 337.74 2353.39 37.31 2011-06-03 03:04:47.000 154 33343.12 337.77 2353.42 37.31 2011-06-03 03:04:48.000 154 33343.16 337.74 2353.35 37.31 2011-06-03 03:04:49.000 154 33343.07 337.78 2353.42 37.31 2011-06-03 03:04:50.000 154 33343.06 337.75 2353.51 37.31 2011-06-03 03:04:51.000 154 33343.08 337.75 2353.40 37.31 2011-06-03 03:04:52.000 154 33343.13 337.76 2353.38 37.31 2011-06-03 03:04:53.000 154 33342.89 337.80 2353.44 37.31 2011-06-03 03:04:54.000 154 33343.10 337.73 2353.37 37.31 2011-06-03 03:04:55.000 154 33343.05 337.72 2353.37 37.31 2011-06-03 03:04:56.000 154 33343.05 337.74 2353.38 37.31 2011-06-03 03:04:57.000 154 33343.08 337.71 2353.39 37.31 2011-06-03 03:04:58.000 154 33342.99 337.77 2353.46 37.31 2011-06-03 03:04:59.000 154 33342.99 337.81 2353.44 37.31 2011-06-03 03:05:00.000 154 33343.04 337.71 2353.44 37.31 2011-06-03 03:05:01.000 154 33342.96 337.72 2353.43 37.31 2011-06-03 03:05:02.000 154 33343.03 337.73 2353.38 37.31 2011-06-03 03:05:03.000 154 33343.14 337.72 2353.45 37.31 2011-06-03 03:05:04.000 154 33343.15 337.71 2353.39 37.31 2011-06-03 03:05:05.000 154 33343.10 337.69 2353.47 37.31 2011-06-03 03:05:06.000 154 33342.98 337.69 2353.50 37.31 2011-06-03 03:05:07.000 154 33343.07 337.67 2353.47 37.31 2011-06-03 03:05:08.000 154 33343.09 337.69 2353.43 37.31 2011-06-03 03:05:09.000 154 33343.12 337.72 2353.49 37.31 2011-06-03 03:05:10.000 154 33343.18 337.68 2353.51 37.31 2011-06-03 03:05:11.000 154 33343.07 337.67 2353.48 37.31 2011-06-03 03:05:12.000 154 33343.04 337.69 2353.52 37.31 2011-06-03 03:05:13.000 154 33343.13 337.69 2353.46 37.31 2011-06-03 03:05:14.000 154 33343.14 337.66 2353.49 37.31 2011-06-03 03:05:15.000 154 33343.18 337.68 2353.39 37.31 2011-06-03 03:05:16.000 154 33343.22 337.64 2353.53 37.31 2011-06-03 03:05:17.000 154 33343.20 337.69 2353.38 37.31 2011-06-03 03:05:18.000 154 33343.14 337.66 2353.39 37.31 2011-06-03 03:05:19.000 154 33343.18 337.68 2353.44 37.31 2011-06-03 03:05:20.000 154 33343.22 337.65 2353.45 37.31 2011-06-03 03:05:21.000 154 33343.23 337.64 2353.44 37.31 2011-06-03 03:05:22.000 154 33343.31 337.64 2353.40 37.31 2011-06-03 03:05:23.000 154 33343.27 337.65 2353.42 37.31 2011-06-03 03:05:24.000 154 33343.27 337.57 2353.34 37.31 2011-06-03 03:05:25.000 154 33343.21 337.60 2353.37 37.31 2011-06-03 03:05:26.000 154 33343.33 337.66 2353.39 37.31 2011-06-03 03:05:27.000 154 33343.30 337.64 2353.41 37.31 2011-06-03 03:05:28.000 154 33343.26 337.64 2353.44 37.31 2011-06-03 03:05:29.000 154 33343.31 337.68 2353.43 37.31 2011-06-03 03:05:30.000 154 33343.21 337.62 2353.39 37.31 2011-06-03 03:05:31.000 154 33343.20 337.61 2353.44 37.31 2011-06-03 03:05:32.000 154 33343.19 337.66 2353.35 37.31 2011-06-03 03:05:33.000 154 33343.23 337.63 2353.38 37.31 2011-06-03 03:05:34.000 154 33343.27 337.65 2353.38 37.31 2011-06-03 03:05:35.000 154 33343.14 337.65 2353.42 37.31 2011-06-03 03:05:36.000 154 33343.23 337.70 2353.45 37.31 2011-06-03 03:05:37.000 154 33343.16 337.67 2353.43 37.31 2011-06-03 03:05:38.000 154 33343.20 337.65 2353.32 37.31 2011-06-03 03:05:39.000 154 33343.20 337.65 2353.37 37.31 2011-06-03 03:05:40.000 154 33343.19 337.71 2353.49 37.31 2011-06-03 03:05:41.000 154 33343.14 337.71 2353.40 37.31 2011-06-03 03:05:42.000 154 33343.07 337.71 2353.45 37.31 2011-06-03 03:05:43.000 154 33343.02 337.67 2353.43 37.31 2011-06-03 03:05:44.000 154 33343.14 337.71 2353.43 37.31 2011-06-03 03:05:45.000 154 33343.06 337.75 2353.39 37.31 2011-06-03 03:05:46.000 154 33343.10 337.75 2353.51 37.31 2011-06-03 03:05:47.000 154 33343.03 337.75 2353.44 37.31 2011-06-03 03:05:48.000 154 33343.04 337.78 2353.49 37.31 2011-06-03 03:05:49.000 154 33343.01 337.75 2353.41 37.31 2011-06-03 03:05:50.000 154 33343.00 337.79 2353.48 37.31 2011-06-03 03:05:51.000 154 33343.04 337.80 2353.43 37.31 2011-06-03 03:05:52.000 154 33343.02 337.80 2353.43 37.31 2011-06-03 03:05:53.000 154 33343.03 337.79 2353.49 37.31 2011-06-03 03:05:54.000 154 33343.00 337.81 2353.44 37.31 2011-06-03 03:05:55.000 154 33342.98 337.83 2353.47 37.31 2011-06-03 03:05:56.000 154 33342.99 337.83 2353.44 37.31 2011-06-03 03:05:57.000 154 33342.99 337.87 2353.43 37.31 2011-06-03 03:05:58.000 154 33342.98 337.89 2353.50 37.31 2011-06-03 03:05:59.000 154 33342.98 337.86 2353.42 37.31 2011-06-03 03:06:00.000 154 33342.93 337.93 2353.47 37.31 2011-06-03 03:06:01.000 154 33342.89 337.92 2353.45 37.31 2011-06-03 03:06:02.000 154 33342.92 337.90 2353.44 37.31 2011-06-03 03:06:03.000 154 33342.86 337.92 2353.52 37.31 2011-06-03 03:06:04.000 154 33342.80 337.89 2353.49 37.31 2011-06-03 03:06:05.000 154 33342.98 337.91 2353.50 37.31 2011-06-03 03:06:06.000 154 33342.83 337.92 2353.52 37.31 2011-06-03 03:06:07.000 154 33342.82 337.94 2353.53 37.31 2011-06-03 03:06:08.000 154 33342.83 337.92 2353.50 37.31 2011-06-03 03:06:09.000 154 33342.79 337.91 2353.54 37.31 2011-06-03 03:06:10.000 154 33342.76 337.95 2353.51 37.31 2011-06-03 03:06:11.000 154 33342.74 337.98 2353.51 37.31 2011-06-03 03:06:12.000 154 33342.74 337.94 2353.55 37.31 2011-06-03 03:06:13.000 154 33342.70 337.93 2353.50 37.31 2011-06-03 03:06:14.000 154 33342.73 337.96 2353.58 37.31 2011-06-03 03:06:15.000 154 33342.68 337.92 2353.48 37.31 2011-06-03 03:06:16.000 154 33342.64 337.96 2353.65 37.31 2011-06-03 03:06:17.000 154 33342.63 337.93 2353.51 37.31 2011-06-03 03:06:18.000 154 33342.72 337.96 2353.58 37.31 2011-06-03 03:06:19.000 154 33342.56 337.94 2353.63 37.31 2011-06-03 03:06:20.000 154 33342.65 337.91 2353.65 37.31 2011-06-03 03:06:21.000 154 33342.58 337.92 2353.63 37.31 2011-06-03 03:06:22.000 154 33342.64 337.88 2353.63 37.31 2011-06-03 03:06:23.000 154 33342.72 337.92 2353.65 37.31 2011-06-03 03:06:24.000 154 33342.68 337.91 2353.61 37.31 2011-06-03 03:06:25.000 154 33342.58 337.88 2353.54 37.31 2011-06-03 03:06:26.000 154 33342.69 337.89 2353.62 37.31 2011-06-03 03:06:27.000 154 33342.69 337.90 2353.66 37.31 2011-06-03 03:06:28.000 154 33342.59 337.84 2353.65 37.31 2011-06-03 03:06:29.000 154 33342.75 337.87 2353.54 37.31 2011-06-03 03:06:30.000 154 33342.75 337.84 2353.62 37.31 2011-06-03 03:06:31.000 154 33342.76 337.83 2353.60 37.31 2011-06-03 03:06:32.000 154 33342.73 337.85 2353.65 37.31 2011-06-03 03:06:33.000 154 33342.83 337.82 2353.58 37.31 2011-06-03 03:06:34.000 154 33342.84 337.79 2353.59 37.31 2011-06-03 03:06:35.000 154 33342.86 337.78 2353.61 37.31 2011-06-03 03:06:36.000 154 33342.83 337.80 2353.60 37.31 2011-06-03 03:06:37.000 154 33342.91 337.80 2353.58 37.31 2011-06-03 03:06:38.000 154 33342.83 337.78 2353.62 37.31 2011-06-03 03:06:39.000 154 33342.84 337.75 2353.65 37.31 2011-06-03 03:06:40.000 154 33342.79 337.82 2353.70 37.31 2011-06-03 03:06:41.000 154 33342.89 337.80 2353.73 37.31 2011-06-03 03:06:42.000 154 33342.87 337.80 2353.57 37.31 2011-06-03 03:06:43.000 154 33342.85 337.77 2353.54 37.31 2011-06-03 03:06:44.000 154 33342.90 337.77 2353.57 37.31 2011-06-03 03:06:45.000 154 33342.88 337.80 2353.51 37.31 2011-06-03 03:06:46.000 154 33342.83 337.72 2353.61 37.31 2011-06-03 03:06:47.000 154 33342.89 337.75 2353.68 37.31 2011-06-03 03:06:48.000 154 33342.94 337.73 2353.58 37.31 2011-06-03 03:06:49.000 154 33342.92 337.70 2353.57 37.31 2011-06-03 03:06:50.000 154 33342.83 337.71 2353.61 37.31 2011-06-03 03:06:51.000 154 33342.92 337.71 2353.62 37.31 2011-06-03 03:06:52.000 154 33343.00 337.75 2353.60 37.31 2011-06-03 03:06:53.000 154 33342.79 337.76 2353.60 37.31 2011-06-03 03:06:54.000 154 33343.00 337.75 2353.54 37.31 2011-06-03 03:06:55.000 154 33342.93 337.72 2353.50 37.31 2011-06-03 03:06:56.000 154 33342.89 337.72 2353.56 37.31 2011-06-03 03:06:57.000 154 33342.98 337.73 2353.56 37.31 2011-06-03 03:06:58.000 154 33343.04 337.72 2353.51 37.31 2011-06-03 03:06:59.000 154 33342.95 337.71 2353.56 37.31 2011-06-03 03:07:00.000 154 33342.99 337.72 2353.46 37.31 2011-06-03 03:07:01.000 154 33342.98 337.70 2353.48 37.31 2011-06-03 03:07:02.000 154 33343.01 337.71 2353.55 37.31 2011-06-03 03:07:03.000 154 33343.03 337.67 2353.52 37.31 2011-06-03 03:07:04.000 154 33342.93 337.67 2353.53 37.31 2011-06-03 03:07:05.000 154 33343.00 337.70 2353.49 37.31 2011-06-03 03:07:06.000 154 33343.09 337.71 2353.51 37.31 2011-06-03 03:07:07.000 154 33343.08 337.69 2353.43 37.31 2011-06-03 03:07:08.000 154 33343.15 337.73 2353.47 37.31 2011-06-03 03:07:09.000 154 33343.04 337.71 2353.48 37.31 2011-06-03 03:07:10.000 154 33343.00 337.70 2353.51 37.31 2011-06-03 03:07:11.000 154 33343.10 337.68 2353.31 37.31 2011-06-03 03:07:12.000 154 33343.05 337.72 2353.43 37.31 2011-06-03 03:07:13.000 154 33342.98 337.67 2353.37 37.31 2011-06-03 03:07:14.000 154 33343.22 337.66 2353.38 37.31 2011-06-03 03:07:15.000 154 33343.16 337.67 2353.39 37.31 2011-06-03 03:07:16.000 154 33343.16 337.67 2353.41 37.31 2011-06-03 03:07:17.000 154 33343.20 337.68 2353.39 37.31 2011-06-03 03:07:18.000 154 33343.24 337.65 2353.41 37.31 2011-06-03 03:07:19.000 154 33343.19 337.64 2353.38 37.31 2011-06-03 03:07:20.000 154 33343.23 337.68 2353.38 37.31 2011-06-03 03:07:21.000 154 33343.12 337.65 2353.31 37.31 2011-06-03 03:07:22.000 154 33343.23 337.71 2353.48 37.31 2011-06-03 03:07:23.000 154 33343.21 337.68 2353.23 37.31 2011-06-03 03:07:24.000 154 33343.17 337.73 2353.37 37.31 2011-06-03 03:07:25.000 154 33343.13 337.71 2353.34 37.31 2011-06-03 03:07:26.000 154 33343.17 337.72 2353.27 37.31 2011-06-03 03:07:27.000 154 33343.18 337.72 2353.34 37.31 2011-06-03 03:07:28.000 154 33343.25 337.72 2353.28 37.31 2011-06-03 03:07:29.000 154 33343.12 337.71 2353.37 37.31 2011-06-03 03:07:30.000 154 33343.07 337.77 2353.30 37.31 2011-06-03 03:07:31.000 154 33342.98 337.75 2353.31 37.31 2011-06-03 03:07:32.000 154 33342.92 337.81 2353.32 37.31 2011-06-03 03:07:33.000 154 33342.91 337.84 2353.38 37.31 2011-06-03 03:07:34.000 154 33342.82 337.83 2353.31 37.31 2011-06-03 03:07:35.000 154 33342.80 337.83 2353.34 37.31 2011-06-03 03:07:36.000 154 33342.82 337.82 2353.33 37.31 2011-06-03 03:07:37.000 154 33342.74 337.83 2353.38 37.31 2011-06-03 03:07:38.000 154 33342.75 337.90 2353.37 37.31 2011-06-03 03:07:39.000 154 33342.71 337.87 2353.38 37.31 2011-06-03 03:07:40.000 154 33342.73 337.87 2353.35 37.31 2011-06-03 03:07:41.000 154 33342.64 337.95 2353.41 37.31 2011-06-03 03:07:42.000 154 33342.68 337.94 2353.39 37.31 2011-06-03 03:07:43.000 154 33342.56 337.95 2353.38 37.31 2011-06-03 03:07:44.000 154 33342.58 337.98 2353.41 37.31 2011-06-03 03:07:45.000 154 33342.61 337.95 2353.45 37.31 2011-06-03 03:07:46.000 154 33342.58 337.97 2353.46 37.31 2011-06-03 03:07:47.000 154 33342.61 337.93 2353.47 37.31 2011-06-03 03:07:48.000 154 33342.58 337.97 2353.47 37.31 2011-06-03 03:07:49.000 154 33342.62 337.96 2353.51 37.31 2011-06-03 03:07:50.000 154 33342.63 337.96 2353.53 37.31 2011-06-03 03:07:51.000 154 33342.61 337.97 2353.62 37.31 2011-06-03 03:07:52.000 154 33342.74 337.95 2353.62 37.31 2011-06-03 03:07:53.000 154 33342.67 337.96 2353.53 37.31 2011-06-03 03:07:54.000 154 33342.61 337.97 2353.58 37.31 2011-06-03 03:07:55.000 154 33342.60 337.95 2353.55 37.31 2011-06-03 03:07:56.000 154 33342.77 338.00 2353.68 37.31 2011-06-03 03:07:57.000 154 33342.73 337.96 2353.51 37.31 2011-06-03 03:07:58.000 154 33342.68 337.92 2353.53 37.31 2011-06-03 03:07:59.000 154 33342.65 337.94 2353.57 37.31 2011-06-03 03:08:00.000 154 33342.70 337.99 2353.53 37.31 2011-06-03 03:08:01.000 154 33342.68 337.98 2353.48 37.31 2011-06-03 03:08:02.000 154 33342.69 337.95 2353.60 37.31 2011-06-03 03:08:03.000 154 33342.70 337.92 2353.52 37.31 2011-06-03 03:08:04.000 154 33342.65 337.92 2353.51 37.31 2011-06-03 03:08:05.000 154 33342.79 337.94 2353.52 37.31 2011-06-03 03:08:06.000 154 33342.64 337.92 2353.56 37.31 2011-06-03 03:08:07.000 154 33342.68 337.92 2353.62 37.31 2011-06-03 03:08:08.000 154 33342.77 337.94 2353.63 37.31 2011-06-03 03:08:09.000 154 33342.72 337.89 2353.57 37.31 2011-06-03 03:08:10.000 154 33342.79 337.89 2353.56 37.31 2011-06-03 03:08:11.000 154 33342.74 337.92 2353.56 37.31 2011-06-03 03:08:12.000 154 33342.79 337.90 2353.68 37.31 2011-06-03 03:08:13.000 154 33342.71 337.88 2353.59 37.31 2011-06-03 03:08:14.000 154 33342.72 337.86 2353.59 37.31 2011-06-03 03:08:15.000 154 33342.82 337.86 2353.57 37.31 2011-06-03 03:08:16.000 154 33342.75 337.84 2353.65 37.31 2011-06-03 03:08:17.000 154 33342.85 337.85 2353.59 37.31 2011-06-03 03:08:18.000 154 33342.76 337.82 2353.43 37.31 2011-06-03 03:08:19.000 154 33342.79 337.83 2353.62 37.31 2011-06-03 03:08:20.000 154 33342.95 337.78 2353.64 37.31 2011-06-03 03:08:21.000 154 33342.90 337.82 2353.57 37.31 2011-06-03 03:08:22.000 154 33342.89 337.82 2353.59 37.31 2011-06-03 03:08:23.000 154 33342.99 337.74 2353.54 37.31 2011-06-03 03:08:24.000 154 33342.87 337.74 2353.50 37.31 2011-06-03 03:08:25.000 154 33343.05 337.71 2353.60 37.31 2011-06-03 03:08:26.000 154 33342.99 337.75 2353.55 37.31 2011-06-03 03:08:27.000 154 33343.06 337.73 2353.55 37.31 2011-06-03 03:08:28.000 154 33343.23 337.71 2353.50 37.31 2011-06-03 03:08:29.000 154 33343.04 337.73 2353.48 37.31 2011-06-03 03:08:30.000 154 33343.14 337.70 2353.49 37.31 2011-06-03 03:08:31.000 154 33343.18 337.71 2353.50 37.31 2011-06-03 03:08:32.000 154 33343.08 337.71 2353.53 37.31 2011-06-03 03:08:33.000 154 33343.11 337.70 2353.51 37.31 2011-06-03 03:08:34.000 154 33343.12 337.68 2353.53 37.31 2011-06-03 03:08:35.000 154 33343.15 337.68 2353.45 37.31 2011-06-03 03:08:36.000 154 33343.16 337.68 2353.41 37.31 2011-06-03 03:08:37.000 154 33343.17 337.68 2353.45 37.31 2011-06-03 03:08:38.000 154 33343.18 337.71 2353.33 37.31 2011-06-03 03:08:39.000 154 33343.18 337.70 2353.42 37.31 2011-06-03 03:08:40.000 154 33343.12 337.71 2353.38 37.31 2011-06-03 03:08:41.000 154 33343.25 337.68 2353.39 37.31 2011-06-03 03:08:42.000 154 33343.14 337.66 2353.38 37.31 2011-06-03 03:08:43.000 154 33343.10 337.66 2353.35 37.31 2011-06-03 03:08:44.000 154 33343.11 337.70 2353.37 37.31 2011-06-03 03:08:45.000 154 33343.09 337.70 2353.34 37.31 2011-06-03 03:08:46.000 154 33343.14 337.71 2353.36 37.31 2011-06-03 03:08:47.000 154 33343.10 337.69 2353.34 37.31 2011-06-03 03:08:48.000 154 33343.17 337.73 2353.38 37.31 2011-06-03 03:08:49.000 154 33343.12 337.70 2353.34 37.31 2011-06-03 03:08:50.000 154 33343.14 337.71 2353.33 37.31 2011-06-03 03:08:51.000 154 33343.17 337.69 2353.33 37.31 2011-06-03 03:08:52.000 154 33343.21 337.72 2353.33 37.31 2011-06-03 03:08:53.000 154 33343.16 337.70 2353.32 37.31 2011-06-03 03:08:54.000 154 33343.11 337.70 2353.28 37.31 2011-06-03 03:08:55.000 154 33343.09 337.69 2353.31 37.31 2011-06-03 03:08:56.000 154 33343.10 337.69 2353.34 37.31 2011-06-03 03:08:57.000 154 33343.00 337.71 2353.33 37.31 2011-06-03 03:08:58.000 154 33343.05 337.71 2353.32 37.31 2011-06-03 03:08:59.000 154 33343.04 337.72 2353.37 37.31 2011-06-03 03:09:00.000 154 33343.05 337.76 2353.32 37.31 2011-06-03 03:09:01.000 154 33342.98 337.75 2353.28 37.31 2011-06-03 03:09:02.000 154 33343.04 337.81 2353.29 37.31 2011-06-03 03:09:03.000 154 33343.04 337.83 2353.22 37.31 2011-06-03 03:09:04.000 154 33342.95 337.78 2353.32 37.31 2011-06-03 03:09:05.000 154 33343.03 337.83 2353.28 37.31 2011-06-03 03:09:06.000 154 33342.94 337.82 2353.29 37.31 2011-06-03 03:09:07.000 154 33342.93 337.80 2353.31 37.31 2011-06-03 03:09:08.000 154 33342.93 337.86 2353.35 37.31 2011-06-03 03:09:09.000 154 33342.82 337.83 2353.26 37.31 2011-06-03 03:09:10.000 154 33342.77 337.87 2353.32 37.31 2011-06-03 03:09:11.000 154 33342.74 337.93 2353.31 37.31 2011-06-03 03:09:12.000 154 33342.83 337.90 2353.41 37.31 2011-06-03 03:09:13.000 154 33342.79 337.92 2353.39 37.31 2011-06-03 03:09:14.000 154 33342.74 337.92 2353.41 37.31 2011-06-03 03:09:15.000 154 33342.65 337.93 2353.30 37.31 2011-06-03 03:09:16.000 154 33342.63 337.96 2353.41 37.31 2011-06-03 03:09:17.000 154 33342.69 338.00 2353.33 37.31 2011-06-03 03:09:18.000 154 33342.69 338.01 2353.35 37.31 2011-06-03 03:09:19.000 154 33342.63 338.00 2353.44 37.31 2011-06-03 03:09:20.000 154 33342.61 338.02 2353.38 37.31 2011-06-03 03:09:21.000 154 33342.66 338.03 2353.41 37.31 2011-06-03 03:09:22.000 154 33342.50 338.01 2353.38 37.31 2011-06-03 03:09:23.000 154 33342.64 338.04 2353.53 37.31 2011-06-03 03:09:24.000 154 33342.65 338.03 2353.47 37.31 2011-06-03 03:09:25.000 154 33342.62 338.01 2353.44 37.31 2011-06-03 03:09:26.000 154 33342.64 338.02 2353.44 37.31 2011-06-03 03:09:27.000 154 33342.64 337.99 2353.39 37.31 2011-06-03 03:09:28.000 154 33342.65 338.01 2353.43 37.31 2011-06-03 03:09:29.000 154 33342.68 338.01 2353.39 37.31 2011-06-03 03:09:30.000 154 33342.73 337.97 2353.50 37.31 2011-06-03 03:09:31.000 154 33342.72 337.95 2353.43 37.31 2011-06-03 03:09:32.000 154 33342.68 337.97 2353.49 37.31 2011-06-03 03:09:33.000 154 33342.75 337.95 2353.50 37.31 2011-06-03 03:09:34.000 154 33342.75 337.92 2353.50 37.31 2011-06-03 03:09:35.000 154 33342.74 337.93 2353.49 37.31 2011-06-03 03:09:36.000 154 33342.83 337.91 2353.47 37.31 2011-06-03 03:09:37.000 154 33342.77 337.89 2353.48 37.31 2011-06-03 03:09:38.000 154 33342.86 337.84 2353.48 37.31 2011-06-03 03:09:39.000 154 33342.86 337.83 2353.54 37.31 2011-06-03 03:09:40.000 154 33342.79 337.81 2353.57 37.31 2011-06-03 03:09:41.000 154 33342.98 337.78 2353.49 37.31 2011-06-03 03:09:42.000 154 33343.04 337.76 2353.50 37.31 2011-06-03 03:09:43.000 154 33342.97 337.75 2353.48 37.31 2011-06-03 03:09:44.000 154 33343.07 337.76 2353.48 37.31 2011-06-03 03:09:45.000 154 33343.17 337.71 2353.52 37.31 2011-06-03 03:09:46.000 154 33343.13 337.67 2353.53 37.31 2011-06-03 03:09:47.000 154 33343.13 337.69 2353.49 37.31 2011-06-03 03:09:48.000 154 33343.23 337.68 2353.47 37.31 2011-06-03 03:09:49.000 154 33343.17 337.67 2353.43 37.31 2011-06-03 03:09:50.000 154 33343.32 337.66 2353.40 37.31 2011-06-03 03:09:51.000 154 33343.23 337.64 2353.33 37.31 2011-06-03 03:09:52.000 154 33343.21 337.69 2353.39 37.31 2011-06-03 03:09:53.000 154 33343.26 337.62 2353.33 37.31 2011-06-03 03:09:54.000 154 33343.26 337.65 2353.28 37.31 2011-06-03 03:09:55.000 154 33343.29 337.62 2353.30 37.31 2011-06-03 03:09:56.000 154 33343.27 337.62 2353.29 37.31 2011-06-03 03:09:57.000 154 33343.36 337.60 2353.34 37.31 2011-06-03 03:09:58.000 154 33343.36 337.62 2353.37 37.31 2011-06-03 03:09:59.000 154 33343.32 337.65 2353.34 37.31 2011-06-03 03:10:00.000 154 33343.41 337.58 2353.32 37.31 2011-06-03 03:10:01.000 154 33343.32 337.54 2353.29 37.31 2011-06-03 03:10:02.000 154 33343.39 337.59 2353.37 37.31 2011-06-03 03:10:03.000 154 33343.46 337.63 2353.35 37.31 2011-06-03 03:10:04.000 154 33343.38 337.63 2353.34 37.31 2011-06-03 03:10:05.000 154 33343.44 337.60 2353.27 37.31 2011-06-03 03:10:06.000 154 33343.43 337.59 2353.18 37.31 2011-06-03 03:10:07.000 154 33343.43 337.58 2353.22 37.31 2011-06-03 03:10:08.000 154 33343.48 337.60 2353.23 37.31 2011-06-03 03:10:09.000 154 33343.49 337.53 2353.18 37.31 2011-06-03 03:10:10.000 154 33343.56 337.53 2353.14 37.31 2011-06-03 03:10:11.000 154 33343.55 337.58 2353.13 37.31 2011-06-03 03:10:12.000 154 33343.58 337.54 2353.12 37.31 2011-06-03 03:10:13.000 154 33343.62 337.53 2353.11 37.31 2011-06-03 03:10:14.000 154 33343.64 337.47 2353.18 37.31 2011-06-03 03:10:15.000 154 33343.63 337.45 2353.16 37.31 2011-06-03 03:10:16.000 154 33343.58 337.50 2353.14 37.31 2011-06-03 03:10:17.000 154 33343.69 337.48 2353.11 37.31 2011-06-03 03:10:18.000 154 33343.71 337.46 2353.09 37.31 2011-06-03 03:10:19.000 154 33343.67 337.48 2353.03 37.31 2011-06-03 03:10:20.000 154 33343.67 337.47 2353.07 37.31 2011-06-03 03:10:21.000 154 33343.69 337.49 2353.09 37.31 2011-06-03 03:10:22.000 154 33343.71 337.49 2352.92 37.31 2011-06-03 03:10:23.000 154 33343.52 337.46 2352.91 37.31 2011-06-03 03:10:24.000 154 33343.48 337.52 2353.00 37.31 2011-06-03 03:10:25.000 154 33343.44 337.51 2353.02 37.31 2011-06-03 03:10:26.000 154 33343.38 337.55 2353.04 37.31 2011-06-03 03:10:27.000 154 33343.32 337.60 2352.94 37.31 2011-06-03 03:10:28.000 154 33343.18 337.58 2352.97 37.31 2011-06-03 03:10:29.000 154 33343.15 337.65 2352.96 37.31 2011-06-03 03:10:30.000 154 33343.11 337.69 2352.95 37.31 2011-06-03 03:10:31.000 154 33343.03 337.69 2353.03 37.31 2011-06-03 03:10:32.000 154 33342.94 337.71 2353.00 37.31 2011-06-03 03:10:33.000 154 33342.92 337.77 2353.03 37.31 2011-06-03 03:10:34.000 154 33342.91 337.74 2353.04 37.31 2011-06-03 03:10:35.000 154 33342.69 337.80 2353.07 37.31 2011-06-03 03:10:36.000 154 33342.96 337.80 2353.07 37.31 2011-06-03 03:10:37.000 154 33342.84 337.81 2353.08 37.31 2011-06-03 03:10:38.000 154 33342.80 337.86 2353.20 37.31 2011-06-03 03:10:39.000 154 33342.81 337.86 2353.14 37.31 2011-06-03 03:10:40.000 154 33342.64 337.87 2353.20 37.31 2011-06-03 03:10:41.000 154 33342.65 337.89 2353.23 37.31 2011-06-03 03:10:42.000 154 33342.82 337.89 2353.12 37.31 2011-06-03 03:10:43.000 154 33342.68 337.88 2353.13 37.31 2011-06-03 03:10:44.000 154 33342.74 337.92 2353.26 37.31 2011-06-03 03:10:45.000 154 33342.71 337.93 2353.28 37.31 2011-06-03 03:10:46.000 154 33342.64 337.97 2353.23 37.31 2011-06-03 03:10:47.000 154 33342.69 337.98 2353.30 37.31 2011-06-03 03:10:48.000 154 33342.65 337.98 2353.36 37.31 2011-06-03 03:10:49.000 154 33342.61 337.97 2353.40 37.31 2011-06-03 03:10:50.000 154 33342.56 337.96 2353.37 37.31 2011-06-03 03:10:51.000 154 33342.52 338.01 2353.38 37.31 2011-06-03 03:10:52.000 154 33342.50 337.96 2353.37 37.31 2011-06-03 03:10:53.000 154 33342.63 337.96 2353.33 37.31 2011-06-03 03:10:54.000 154 33342.55 337.97 2353.34 37.31 2011-06-03 03:10:55.000 154 33342.46 337.96 2353.35 37.31 2011-06-03 03:10:56.000 154 33342.52 338.00 2353.47 37.31 2011-06-03 03:10:57.000 154 33342.60 337.93 2353.39 37.31 2011-06-03 03:10:58.000 154 33342.52 337.97 2353.48 37.31 2011-06-03 03:10:59.000 154 33342.56 337.95 2353.47 37.31 2011-06-03 03:11:00.000 154 33342.56 337.90 2353.49 37.31 2011-06-03 03:11:01.000 154 33342.50 337.90 2353.53 37.31 2011-06-03 03:11:02.000 154 33342.64 337.92 2353.47 37.31 2011-06-03 03:11:03.000 154 33342.62 337.96 2353.49 37.31 2011-06-03 03:11:04.000 154 33342.62 337.94 2353.45 37.31 2011-06-03 03:11:05.000 154 33342.67 337.92 2353.55 37.31 2011-06-03 03:11:06.000 154 33342.64 337.93 2353.53 37.31 2011-06-03 03:11:07.000 154 33342.52 337.88 2353.45 37.31 2011-06-03 03:11:08.000 154 33342.63 337.93 2353.46 37.31 2011-06-03 03:11:09.000 154 33342.61 337.85 2353.51 37.31 2011-06-03 03:11:10.000 154 33342.52 337.87 2353.52 37.31 2011-06-03 03:11:11.000 154 33342.73 337.86 2353.52 37.31 2011-06-03 03:11:12.000 154 33342.59 337.84 2353.50 37.31 2011-06-03 03:11:13.000 154 33342.61 337.87 2353.54 37.31 2011-06-03 03:11:14.000 154 33342.70 337.82 2353.56 37.31 2011-06-03 03:11:15.000 154 33342.77 337.84 2353.53 37.31 2011-06-03 03:11:16.000 154 33342.73 337.84 2353.52 37.31 2011-06-03 03:11:17.000 154 33342.90 337.82 2353.55 37.31 2011-06-03 03:11:18.000 154 33342.78 337.74 2353.59 37.31 2011-06-03 03:11:19.000 154 33342.87 337.74 2353.54 37.31 2011-06-03 03:11:20.000 154 33342.97 337.73 2353.53 37.31 2011-06-03 03:11:21.000 154 33343.04 337.72 2353.57 37.31 2011-06-03 03:11:22.000 154 33343.17 337.72 2353.54 37.31 2011-06-03 03:11:23.000 154 33343.08 337.71 2353.52 37.31 2011-06-03 03:11:24.000 154 33343.33 337.71 2353.48 37.31 2011-06-03 03:11:25.000 154 33343.17 337.69 2353.48 37.31 2011-06-03 03:11:26.000 154 33343.27 337.64 2353.44 37.31 2011-06-03 03:11:27.000 154 33343.34 337.64 2353.50 37.31 2011-06-03 03:11:28.000 154 33343.40 337.64 2353.29 37.31 2011-06-03 03:11:29.000 154 33343.38 337.60 2353.34 37.31 2011-06-03 03:11:30.000 154 33343.46 337.63 2353.38 37.31 2011-06-03 03:11:31.000 154 33343.38 337.62 2353.31 37.31 2011-06-03 03:11:32.000 154 33343.56 337.61 2353.23 37.31 2011-06-03 03:11:33.000 154 33343.55 337.60 2353.28 37.31 2011-06-03 03:11:34.000 154 33343.62 337.54 2353.34 37.31 2011-06-03 03:11:35.000 154 33343.60 337.57 2353.28 37.31 2011-06-03 03:11:36.000 154 33343.59 337.55 2353.19 37.31 2011-06-03 03:11:37.000 154 33343.66 337.54 2353.20 37.31 2011-06-03 03:11:38.000 154 33343.64 337.58 2353.26 37.31 2011-06-03 03:11:39.000 154 33343.61 337.50 2353.14 37.31 2011-06-03 03:11:40.000 154 33343.77 337.51 2353.11 37.31 2011-06-03 03:11:41.000 154 33343.57 337.57 2353.06 37.31 2011-06-03 03:11:42.000 154 33343.60 337.53 2353.01 37.31 2011-06-03 03:11:43.000 154 33343.55 337.55 2352.95 37.31 2011-06-03 03:11:44.000 154 33343.56 337.54 2353.06 37.31 2011-06-03 03:11:45.000 154 33343.50 337.53 2352.97 37.31 2011-06-03 03:11:46.000 154 33343.48 337.55 2353.01 37.31 2011-06-03 03:11:47.000 154 33343.41 337.57 2353.09 37.31 2011-06-03 03:11:48.000 154 33343.35 337.61 2353.03 37.31 2011-06-03 03:11:49.000 154 33343.34 337.61 2353.03 37.31 2011-06-03 03:11:50.000 154 33343.38 337.62 2352.96 37.31 2011-06-03 03:11:51.000 154 33343.38 337.60 2353.09 37.31 2011-06-03 03:11:52.000 154 33343.29 337.61 2353.09 37.31 2011-06-03 03:11:53.000 154 33343.35 337.65 2353.01 37.31 2011-06-03 03:11:54.000 154 33343.29 337.64 2353.03 37.31 2011-06-03 03:11:55.000 154 33343.24 337.68 2353.07 37.31 2011-06-03 03:11:56.000 154 33343.26 337.68 2353.07 37.31 2011-06-03 03:11:57.000 154 33343.26 337.71 2353.04 37.31 2011-06-03 03:11:58.000 154 33343.18 337.70 2353.03 37.31 2011-06-03 03:11:59.000 154 33343.20 337.74 2353.11 37.31 2011-06-03 03:12:00.000 154 33343.14 337.73 2353.04 37.31 2011-06-03 03:12:01.000 154 33343.17 337.72 2353.06 37.31 2011-06-03 03:12:02.000 154 33343.18 337.76 2353.11 37.31 2011-06-03 03:12:03.000 154 33343.22 337.71 2353.10 37.31 2011-06-03 03:12:04.000 154 33343.17 337.73 2353.13 37.31 2011-06-03 03:12:05.000 154 33343.27 337.78 2353.04 37.31 2011-06-03 03:12:06.000 154 33343.17 337.78 2353.18 37.31 2011-06-03 03:12:07.000 154 33343.14 337.78 2353.21 37.31 2011-06-03 03:12:08.000 154 33343.04 337.76 2353.08 37.31 2011-06-03 03:12:09.000 154 33343.07 337.76 2353.09 37.31 2011-06-03 03:12:10.000 154 33343.10 337.78 2353.07 37.31 2011-06-03 03:12:11.000 154 33343.05 337.77 2353.07 37.31 2011-06-03 03:12:12.000 154 33342.99 337.74 2353.10 37.31 2011-06-03 03:12:13.000 154 33342.99 337.70 2353.11 37.31 2011-06-03 03:12:14.000 154 33342.96 337.73 2353.18 37.31 2011-06-03 03:12:15.000 154 33343.04 337.78 2353.23 37.31 2011-06-03 03:12:16.000 154 33343.04 337.70 2353.13 37.31 2011-06-03 03:12:17.000 154 33342.99 337.78 2353.07 37.31 2011-06-03 03:12:18.000 154 33343.11 337.72 2353.13 37.31 2011-06-03 03:12:19.000 154 33343.08 337.72 2353.14 37.31 2011-06-03 03:12:20.000 154 33343.07 337.71 2353.16 37.31 2011-06-03 03:12:21.000 154 33343.04 337.65 2353.18 37.31 2011-06-03 03:12:22.000 154 33343.14 337.68 2353.20 37.31 2011-06-03 03:12:23.000 154 33343.12 337.64 2353.30 37.31 2011-06-03 03:12:24.000 154 33343.12 337.62 2353.18 37.31 2011-06-03 03:12:25.000 154 33343.13 337.62 2353.18 37.31 2011-06-03 03:12:26.000 154 33343.17 337.57 2353.20 37.31 2011-06-03 03:12:27.000 154 33343.23 337.59 2353.26 37.31 2011-06-03 03:12:28.000 154 33343.15 337.59 2353.31 37.31 2011-06-03 03:12:29.000 154 33343.26 337.59 2353.22 37.31 2011-06-03 03:12:30.000 154 33343.20 337.55 2353.14 37.31 2011-06-03 03:12:31.000 154 33343.23 337.58 2353.21 37.31 2011-06-03 03:12:32.000 154 33343.21 337.57 2353.29 37.31 2011-06-03 03:12:33.000 154 33343.15 337.59 2353.22 37.31 2011-06-03 03:12:34.000 154 33343.12 337.62 2353.12 37.31 2011-06-03 03:12:35.000 154 33343.20 337.59 2353.15 37.31 2011-06-03 03:12:36.000 154 33343.15 337.65 2353.24 37.31 2011-06-03 03:12:37.000 154 33343.17 337.64 2353.25 37.31 2011-06-03 03:12:38.000 154 33343.07 337.65 2353.17 37.31 2011-06-03 03:12:39.000 154 33343.11 337.60 2353.20 37.31 2011-06-03 03:12:40.000 154 33343.20 337.70 2353.20 37.31 2011-06-03 03:12:41.000 154 33343.10 337.68 2353.28 37.31 2011-06-03 03:12:42.000 154 33343.07 337.66 2353.21 37.31 2011-06-03 03:12:43.000 154 33343.15 337.65 2353.22 37.31 2011-06-03 03:12:44.000 154 33343.13 337.68 2353.20 37.31 2011-06-03 03:12:45.000 154 33343.20 337.73 2353.20 37.31 2011-06-03 03:12:46.000 154 33343.18 337.73 2353.20 37.31 2011-06-03 03:12:47.000 154 33343.21 337.69 2353.25 37.31 2011-06-03 03:12:48.000 154 33343.27 337.74 2353.23 37.31 2011-06-03 03:12:49.000 154 33343.24 337.73 2353.26 37.31 2011-06-03 03:12:50.000 154 33343.34 337.68 2353.26 37.31 2011-06-03 03:12:51.000 154 33343.38 337.73 2353.23 37.31 2011-06-03 03:12:52.000 154 33343.36 337.69 2353.19 37.31 2011-06-03 03:12:53.000 154 33343.33 337.66 2353.27 37.31 2011-06-03 03:12:54.000 154 33343.36 337.62 2353.22 37.31 2011-06-03 03:12:55.000 154 33343.41 337.62 2353.22 37.31 2011-06-03 03:12:56.000 154 33343.40 337.65 2353.18 37.31 2011-06-03 03:12:57.000 154 33343.43 337.65 2353.14 37.31 2011-06-03 03:12:58.000 154 33343.38 337.65 2353.16 37.31 2011-06-03 03:12:59.000 154 33343.53 337.61 2353.12 37.31 2011-06-03 03:13:00.000 154 33343.58 337.59 2353.13 37.31 2011-06-03 03:13:01.000 154 33343.48 337.61 2353.14 37.31 2011-06-03 03:13:02.000 154 33343.45 337.62 2353.16 37.31 2011-06-03 03:13:03.000 154 33343.48 337.60 2353.10 37.31 2011-06-03 03:13:04.000 154 33343.52 337.62 2353.14 37.31 2011-06-03 03:13:05.000 154 33343.45 337.62 2353.05 37.31 2011-06-03 03:13:06.000 154 33343.38 337.64 2353.14 37.31 2011-06-03 03:13:07.000 154 33343.36 337.63 2353.08 37.31 2011-06-03 03:13:08.000 154 33343.41 337.61 2353.02 37.31 2011-06-03 03:13:09.000 154 33343.39 337.63 2353.03 37.31 2011-06-03 03:13:10.000 154 33343.34 337.59 2353.04 37.31 2011-06-03 03:13:11.000 154 33343.43 337.60 2353.11 37.31 2011-06-03 03:13:12.000 154 33343.46 337.61 2353.06 37.31 2011-06-03 03:13:13.000 154 33343.37 337.60 2352.99 37.31 2011-06-03 03:13:14.000 154 33343.43 337.62 2353.08 37.31 2011-06-03 03:13:15.000 154 33343.42 337.60 2353.00 37.31 2011-06-03 03:13:16.000 154 33343.30 337.60 2353.05 37.31 2011-06-03 03:13:17.000 154 33343.40 337.61 2353.11 37.31 2011-06-03 03:13:18.000 154 33343.33 337.59 2353.05 37.31 2011-06-03 03:13:19.000 154 33343.36 337.55 2353.04 37.31 2011-06-03 03:13:20.000 154 33343.27 337.59 2353.01 37.31 2011-06-03 03:13:21.000 154 33343.38 337.65 2353.08 37.31 2011-06-03 03:13:22.000 154 33343.39 337.57 2352.99 37.31 2011-06-03 03:13:23.000 154 33343.32 337.52 2353.08 37.31 2011-06-03 03:13:24.000 154 33343.37 337.57 2353.07 37.31 2011-06-03 03:13:25.000 154 33343.35 337.53 2353.09 37.31 2011-06-03 03:13:26.000 154 33343.41 337.55 2353.07 37.31 2011-06-03 03:13:27.000 154 33343.34 337.50 2353.13 37.31 2011-06-03 03:13:28.000 154 33343.40 337.53 2353.09 37.31 2011-06-03 03:13:29.000 154 33343.38 337.53 2353.14 37.31 2011-06-03 03:13:30.000 154 33343.55 337.49 2353.02 37.31 2011-06-03 03:13:31.000 154 33343.51 337.44 2353.05 37.31 2011-06-03 03:13:32.000 154 33343.52 337.53 2353.10 37.31 2011-06-03 03:13:33.000 154 33343.51 337.49 2353.04 37.31 2011-06-03 03:13:34.000 154 33343.45 337.44 2353.02 37.31 2011-06-03 03:13:35.000 154 33343.49 337.47 2353.13 37.31 2011-06-03 03:13:36.000 154 33343.53 337.42 2353.07 37.31 2011-06-03 03:13:37.000 154 33343.51 337.41 2353.03 37.31 2011-06-03 03:13:38.000 154 33343.55 337.44 2353.04 37.31 2011-06-03 03:13:39.000 154 33343.54 337.43 2353.06 37.31 2011-06-03 03:13:40.000 154 33343.48 337.43 2353.00 37.31 2011-06-03 03:13:41.000 154 33343.55 337.41 2353.04 37.31 2011-06-03 03:13:42.000 154 33343.54 337.40 2353.06 37.31 2011-06-03 03:13:43.000 154 33343.58 337.40 2353.01 37.31 2011-06-03 03:13:44.000 154 33343.56 337.40 2353.06 37.31 2011-06-03 03:13:45.000 154 33343.61 337.39 2352.98 37.31 2011-06-03 03:13:46.000 154 33343.59 337.42 2352.99 37.31 2011-06-03 03:13:47.000 154 33343.63 337.37 2352.99 37.31 2011-06-03 03:13:48.000 154 33343.60 337.37 2352.95 37.31 2011-06-03 03:13:49.000 154 33343.60 337.37 2353.04 37.31 2011-06-03 03:13:50.000 154 33343.57 337.35 2353.01 37.31 2011-06-03 03:13:51.000 154 33343.66 337.37 2352.95 37.31 2011-06-03 03:13:52.000 154 33343.50 337.35 2353.01 37.31 2011-06-03 03:13:53.000 154 33343.57 337.35 2353.04 37.31 2011-06-03 03:13:54.000 154 33343.53 337.40 2352.97 37.31 2011-06-03 03:13:55.000 154 33343.51 337.40 2352.91 37.31 2011-06-03 03:13:56.000 154 33343.52 337.40 2352.94 37.31 2011-06-03 03:13:57.000 154 33343.46 337.40 2352.93 37.31 2011-06-03 03:13:58.000 154 33343.41 337.40 2352.94 37.31 2011-06-03 03:13:59.000 154 33343.51 337.41 2353.01 37.31 2011-06-03 03:14:00.000 154 33343.33 337.46 2352.88 37.31 2011-06-03 03:14:01.000 154 33343.43 337.46 2352.93 37.31 2011-06-03 03:14:02.000 154 33343.45 337.48 2352.97 37.31 2011-06-03 03:14:03.000 154 33343.37 337.52 2352.92 37.31 2011-06-03 03:14:04.000 154 33343.41 337.52 2352.98 37.31 2011-06-03 03:14:05.000 154 33343.45 337.54 2352.95 37.31 2011-06-03 03:14:06.000 154 33343.38 337.49 2353.00 37.31 2011-06-03 03:14:07.000 154 33343.38 337.49 2352.89 37.31 2011-06-03 03:14:08.000 154 33343.30 337.47 2352.95 37.31 2011-06-03 03:14:09.000 154 33343.34 337.51 2353.01 37.31 2011-06-03 03:14:10.000 154 33343.38 337.51 2352.96 37.31 2011-06-03 03:14:11.000 154 33343.41 337.42 2353.01 37.31 2011-06-03 03:14:12.000 154 33343.42 337.48 2353.07 37.31 2011-06-03 03:14:13.000 154 33343.48 337.45 2353.02 37.31 2011-06-03 03:14:14.000 154 33343.46 337.43 2353.05 37.31 2011-06-03 03:14:15.000 154 33343.39 337.45 2353.01 37.31 2011-06-03 03:14:16.000 154 33343.50 337.42 2352.95 37.31 2011-06-03 03:14:17.000 154 33343.51 337.40 2353.04 37.31 2011-06-03 03:14:18.000 154 33343.54 337.42 2353.01 37.31 2011-06-03 03:14:19.000 154 33343.48 337.45 2353.02 37.31 2011-06-03 03:14:20.000 154 33343.48 337.44 2352.99 37.31 2011-06-03 03:14:21.000 154 33343.47 337.48 2353.02 37.31 2011-06-03 03:14:22.000 154 33343.46 337.46 2353.02 37.31 2011-06-03 03:14:23.000 154 33343.43 337.44 2352.94 37.31 2011-06-03 03:14:24.000 154 33343.38 337.50 2352.95 37.31 2011-06-03 03:14:25.000 154 33343.37 337.42 2352.98 37.31 2011-06-03 03:14:26.000 154 33343.36 337.46 2352.95 37.31 2011-06-03 03:14:27.000 154 33343.30 337.52 2353.09 37.31 2011-06-03 03:14:28.000 154 33343.24 337.54 2353.01 37.31 2011-06-03 03:14:29.000 154 33343.15 337.57 2352.97 37.31 2011-06-03 03:14:30.000 154 33343.06 337.55 2353.06 37.31 2011-06-03 03:14:31.000 154 33343.06 337.63 2353.08 37.31 2011-06-03 03:14:32.000 154 33342.96 337.62 2353.04 37.31 2011-06-03 03:14:33.000 154 33342.93 337.60 2353.11 37.31 2011-06-03 03:14:34.000 154 33342.99 337.60 2353.11 37.31 2011-06-03 03:14:35.000 154 33342.86 337.64 2353.09 37.31 2011-06-03 03:14:36.000 154 33342.87 337.60 2353.13 37.31 2011-06-03 03:14:37.000 154 33342.83 337.64 2353.13 37.31 2011-06-03 03:14:38.000 154 33342.81 337.65 2353.10 37.31 2011-06-03 03:14:39.000 154 33342.89 337.65 2353.05 37.31 2011-06-03 03:14:40.000 154 33342.92 337.68 2353.10 37.31 2011-06-03 03:14:41.000 154 33342.84 337.64 2353.16 37.31 2011-06-03 03:14:42.000 154 33342.89 337.66 2353.11 37.31 2011-06-03 03:14:43.000 154 33342.79 337.64 2353.14 37.31 2011-06-03 03:14:44.000 154 33342.77 337.63 2353.16 37.31 2011-06-03 03:14:45.000 154 33342.82 337.62 2353.22 37.31 2011-06-03 03:14:46.000 154 33342.80 337.64 2353.29 37.31 2011-06-03 03:14:47.000 154 33342.81 337.70 2353.25 37.31 2011-06-03 03:14:48.000 154 33342.75 337.64 2353.23 37.31 2011-06-03 03:14:49.000 154 33342.82 337.65 2353.31 37.31 2011-06-03 03:14:50.000 154 33342.83 337.64 2353.34 37.31 2011-06-03 03:14:51.000 154 33342.82 337.63 2353.24 37.31 2011-06-03 03:14:52.000 154 33342.90 337.67 2353.26 37.31 2011-06-03 03:14:53.000 154 33342.89 337.65 2353.20 37.31 2011-06-03 03:14:54.000 154 33342.89 337.66 2353.28 37.31 2011-06-03 03:14:55.000 154 33342.94 337.63 2353.24 37.31 2011-06-03 03:14:56.000 154 33342.96 337.62 2353.28 37.31 2011-06-03 03:14:57.000 154 33342.93 337.68 2353.31 37.31 2011-06-03 03:14:58.000 154 33342.97 337.62 2353.23 37.31 2011-06-03 03:14:59.000 154 33343.04 337.63 2353.25 37.31 2011-06-03 03:15:00.000 154 33343.03 337.65 2353.19 37.31 2011-06-03 03:15:01.000 154 33343.12 337.58 2353.29 37.31 2011-06-03 03:15:02.000 154 33343.01 337.57 2353.36 37.31 2011-06-03 03:15:03.000 154 33343.08 337.54 2353.22 37.31 2011-06-03 03:15:04.000 154 33343.22 337.55 2353.34 37.31 2011-06-03 03:15:05.000 154 33343.24 337.52 2353.28 37.31 2011-06-03 03:15:06.000 154 33343.24 337.51 2353.30 37.31 2011-06-03 03:15:07.000 154 33343.39 337.46 2353.21 37.31 2011-06-03 03:15:08.000 154 33343.30 337.45 2353.22 37.31 2011-06-03 03:15:09.000 154 33343.32 337.48 2353.23 37.31 2011-06-03 03:15:10.000 154 33343.40 337.42 2353.23 37.31 2011-06-03 03:15:11.000 154 33343.51 337.43 2353.26 37.31 2011-06-03 03:15:12.000 154 33343.45 337.41 2353.20 37.31 2011-06-03 03:15:13.000 154 33343.61 337.31 2353.19 37.31 2011-06-03 03:15:14.000 154 33343.60 337.32 2353.14 37.31 2011-06-03 03:15:15.000 154 33343.60 337.30 2353.23 37.31 2011-06-03 03:15:16.000 154 33343.68 337.25 2353.23 37.31 2011-06-03 03:15:17.000 154 33343.61 337.27 2353.23 37.31 2011-06-03 03:15:18.000 154 33343.70 337.23 2353.18 37.31 2011-06-03 03:15:19.000 154 33343.74 337.22 2353.12 37.31 2011-06-03 03:15:20.000 154 33343.73 337.21 2353.11 37.31 2011-06-03 03:15:21.000 154 33343.71 337.19 2353.11 37.31 2011-06-03 03:15:22.000 154 33343.84 337.16 2353.08 37.31 2011-06-03 03:15:23.000 154 33343.89 337.18 2353.08 37.31 2011-06-03 03:15:24.000 154 33343.81 337.13 2353.04 37.31 2011-06-03 03:15:25.000 154 33343.83 337.12 2353.02 37.31 2011-06-03 03:15:26.000 154 33343.86 337.12 2353.06 37.31 2011-06-03 03:15:27.000 154 33343.89 337.08 2353.09 37.31 2011-06-03 03:15:28.000 154 33343.93 337.14 2353.05 37.31 2011-06-03 03:15:29.000 154 33344.11 337.12 2352.98 37.31 2011-06-03 03:15:30.000 154 33343.89 337.10 2352.95 37.31 2011-06-03 03:15:31.000 154 33344.02 337.08 2352.90 37.31 2011-06-03 03:15:32.000 154 33344.03 337.12 2352.89 37.31 2011-06-03 03:15:33.000 154 33344.07 337.08 2352.85 37.31 2011-06-03 03:15:34.000 154 33344.01 337.03 2352.84 37.31 2011-06-03 03:15:35.000 154 33344.02 337.08 2352.83 37.31 2011-06-03 03:15:36.000 154 33343.99 337.12 2352.85 37.31 2011-06-03 03:15:37.000 154 33344.01 337.14 2352.78 37.31 2011-06-03 03:15:38.000 154 33344.01 337.12 2352.75 37.31 2011-06-03 03:15:39.000 154 33343.90 337.18 2352.86 37.31 2011-06-03 03:15:40.000 154 33344.05 337.17 2352.80 37.31 2011-06-03 03:15:41.000 154 33343.96 337.16 2352.82 37.31 2011-06-03 03:15:42.000 154 33343.92 337.17 2352.77 37.31 2011-06-03 03:15:43.000 154 33343.90 337.21 2352.74 37.31 2011-06-03 03:15:44.000 154 33343.90 337.20 2352.79 37.31 2011-06-03 03:15:45.000 154 33343.82 337.24 2352.77 37.31 2011-06-03 03:15:46.000 154 33343.78 337.24 2352.72 37.31 2011-06-03 03:15:47.000 154 33343.90 337.21 2352.73 37.31 2011-06-03 03:15:48.000 154 33343.67 337.26 2352.75 37.31 2011-06-03 03:15:49.000 154 33343.57 337.30 2352.69 37.31 2011-06-03 03:15:50.000 154 33343.65 337.29 2352.63 37.31 2011-06-03 03:15:51.000 154 33343.66 337.29 2352.70 37.31 2011-06-03 03:15:52.000 154 33343.60 337.25 2352.73 37.31 2011-06-03 03:15:53.000 154 33343.61 337.28 2352.70 37.31 2011-06-03 03:15:54.000 154 33343.57 337.33 2352.84 37.31 2011-06-03 03:15:55.000 154 33343.67 337.34 2352.88 37.31 2011-06-03 03:15:56.000 154 33343.55 337.32 2352.80 37.31 2011-06-03 03:15:57.000 154 33343.59 337.38 2352.83 37.31 2011-06-03 03:15:58.000 154 33343.66 337.32 2352.81 37.31 2011-06-03 03:15:59.000 154 33343.51 337.38 2352.75 37.31 2011-06-03 03:16:00.000 154 33343.50 337.40 2352.80 37.31 2011-06-03 03:16:01.000 154 33343.49 337.40 2352.82 37.31 2011-06-03 03:16:02.000 154 33343.52 337.40 2352.82 37.31 2011-06-03 03:16:03.000 154 33343.43 337.49 2352.86 37.31 2011-06-03 03:16:04.000 154 33343.40 337.45 2352.88 37.31 2011-06-03 03:16:05.000 154 33343.40 337.45 2352.81 37.31 2011-06-03 03:16:06.000 154 33343.30 337.45 2352.90 37.31 2011-06-03 03:16:07.000 154 33343.30 337.51 2352.86 37.31 2011-06-03 03:16:08.000 154 33343.32 337.48 2352.93 37.31 2011-06-03 03:16:09.000 154 33343.34 337.47 2352.97 37.31 2011-06-03 03:16:10.000 154 33343.32 337.50 2352.94 37.31 2011-06-03 03:16:11.000 154 33343.23 337.44 2352.90 37.31 2011-06-03 03:16:12.000 154 33343.12 337.46 2353.03 37.31 2011-06-03 03:16:13.000 154 33343.24 337.49 2352.98 37.31 2011-06-03 03:16:14.000 154 33343.15 337.51 2353.01 37.31 2011-06-03 03:16:15.000 154 33343.15 337.52 2353.07 37.31 2011-06-03 03:16:16.000 154 33343.11 337.52 2353.07 37.31 2011-06-03 03:16:17.000 154 33343.13 337.49 2353.02 37.31 2011-06-03 03:16:18.000 154 33342.99 337.53 2353.13 37.31 2011-06-03 03:16:19.000 154 33342.99 337.54 2353.09 37.31 2011-06-03 03:16:20.000 154 33343.03 337.51 2353.09 37.31 2011-06-03 03:16:21.000 154 33343.07 337.50 2353.07 37.31 2011-06-03 03:16:22.000 154 33342.99 337.53 2353.17 37.31 2011-06-03 03:16:23.000 154 33343.05 337.47 2353.16 37.31 2011-06-03 03:16:24.000 154 33343.06 337.49 2353.13 37.31 2011-06-03 03:16:25.000 154 33343.05 337.53 2353.16 37.31 2011-06-03 03:16:26.000 154 33342.99 337.49 2353.13 37.31 2011-06-03 03:16:27.000 154 33343.13 337.50 2353.18 37.31 2011-06-03 03:16:28.000 154 33343.05 337.45 2353.16 37.31 2011-06-03 03:16:29.000 154 33343.02 337.46 2353.26 37.31 2011-06-03 03:16:30.000 154 33343.12 337.45 2353.25 37.31 2011-06-03 03:16:31.000 154 33343.08 337.41 2353.22 37.31 2011-06-03 03:16:32.000 154 33343.07 337.41 2353.17 37.31 2011-06-03 03:16:33.000 154 33342.99 337.43 2353.14 37.31 2011-06-03 03:16:34.000 154 33343.13 337.36 2353.26 37.31 2011-06-03 03:16:35.000 154 33343.10 337.39 2353.26 37.31 2011-06-03 03:16:36.000 154 33343.09 337.34 2353.17 37.31 2011-06-03 03:16:37.000 154 33343.10 337.35 2353.31 37.31 2011-06-03 03:16:38.000 154 33343.14 337.29 2353.22 37.31 2011-06-03 03:16:39.000 154 33343.21 337.29 2353.19 37.31 2011-06-03 03:16:40.000 154 33343.12 337.25 2353.18 37.31 2011-06-03 03:16:41.000 154 33343.18 337.28 2353.20 37.31 2011-06-03 03:16:42.000 154 33343.21 337.25 2353.18 37.31 2011-06-03 03:16:43.000 154 33343.20 337.25 2353.18 37.31 2011-06-03 03:16:44.000 154 33343.29 337.20 2353.26 37.31 2011-06-03 03:16:45.000 154 33343.16 337.16 2353.23 37.31 2011-06-03 03:16:46.000 154 33343.29 337.15 2353.23 37.31 2011-06-03 03:16:47.000 154 33343.32 337.14 2353.26 37.31 2011-06-03 03:16:48.000 154 33343.30 337.09 2353.20 37.31 2011-06-03 03:16:49.000 154 33343.40 337.09 2353.16 37.31 2011-06-03 03:16:50.000 154 33343.43 337.09 2353.18 37.31 2011-06-03 03:16:51.000 154 33343.53 337.01 2353.25 37.31 2011-06-03 03:16:52.000 154 33343.54 337.05 2353.13 37.31 2011-06-03 03:16:53.000 154 33343.55 337.01 2353.15 37.31 2011-06-03 03:16:54.000 154 33343.66 337.02 2353.18 37.31 2011-06-03 03:16:55.000 154 33343.73 336.98 2353.06 37.31 2011-06-03 03:16:56.000 154 33343.65 337.00 2353.10 37.31 2011-06-03 03:16:57.000 154 33343.75 336.99 2353.11 37.31 2011-06-03 03:16:58.000 154 33343.75 336.93 2353.03 37.31 2011-06-03 03:16:59.000 154 33343.81 336.93 2353.03 37.31 2011-06-03 03:17:00.000 154 33343.79 336.93 2353.04 37.31 2011-06-03 03:17:01.000 154 33343.86 336.97 2353.02 37.31 2011-06-03 03:17:02.000 154 33343.76 336.98 2352.99 37.31 2011-06-03 03:17:03.000 154 33343.75 336.95 2352.95 37.31 2011-06-03 03:17:04.000 154 33343.80 336.95 2353.00 37.31 2011-06-03 03:17:05.000 154 33343.80 336.93 2352.94 37.31 2011-06-03 03:17:06.000 154 33343.82 336.93 2352.88 37.31 2011-06-03 03:17:07.000 154 33343.83 337.00 2352.94 37.31 2011-06-03 03:17:08.000 154 33343.81 336.98 2352.82 37.31 2011-06-03 03:17:09.000 154 33343.83 336.99 2352.88 37.31 2011-06-03 03:17:10.000 154 33343.88 337.01 2352.83 37.31 2011-06-03 03:17:11.000 154 33343.77 336.95 2352.80 37.31 2011-06-03 03:17:12.000 154 33343.71 336.97 2352.84 37.31 2011-06-03 03:17:13.000 154 33343.84 337.02 2352.76 37.31 2011-06-03 03:17:14.000 154 33343.77 337.04 2352.82 37.31 2011-06-03 03:17:15.000 154 33343.71 337.03 2352.75 37.31 2011-06-03 03:17:16.000 154 33343.79 337.05 2352.78 37.31 2011-06-03 03:17:17.000 154 33343.72 337.04 2352.80 37.31 2011-06-03 03:17:18.000 154 33343.79 337.05 2352.81 37.31 2011-06-03 03:17:19.000 154 33343.88 337.09 2352.75 37.31 2011-06-03 03:17:20.000 154 33343.73 337.10 2352.76 37.31 2011-06-03 03:17:21.000 154 33343.74 337.12 2352.80 37.31 2011-06-03 03:17:22.000 154 33343.75 337.14 2352.77 37.31 2011-06-03 03:17:23.000 154 33343.80 337.14 2352.79 37.31 2011-06-03 03:17:24.000 154 33343.70 337.20 2352.77 37.31 2011-06-03 03:17:25.000 154 33343.71 337.20 2352.70 37.31 2011-06-03 03:17:26.000 154 33343.67 337.19 2352.71 37.31 2011-06-03 03:17:27.000 154 33343.70 337.17 2352.77 37.31 2011-06-03 03:17:28.000 154 33343.68 337.26 2352.85 37.31 2011-06-03 03:17:29.000 154 33343.71 337.22 2352.78 37.31 2011-06-03 03:17:30.000 154 33343.69 337.25 2352.75 37.31 2011-06-03 03:17:31.000 154 33343.67 337.32 2352.72 37.31 2011-06-03 03:17:32.000 154 33343.60 337.30 2352.76 37.31 2011-06-03 03:17:33.000 154 33343.48 337.25 2352.75 37.31 2011-06-03 03:17:34.000 154 33343.55 337.27 2352.84 37.31 2011-06-03 03:17:35.000 154 33343.51 337.28 2352.84 37.31 2011-06-03 03:17:36.000 154 33343.45 337.29 2352.78 37.31 2011-06-03 03:17:37.000 154 33343.44 337.34 2352.74 37.31 2011-06-03 03:17:38.000 154 33343.38 337.31 2352.76 37.31 2011-06-03 03:17:39.000 154 33343.37 337.25 2352.77 37.31 2011-06-03 03:17:40.000 154 33343.31 337.27 2352.80 37.31 2011-06-03 03:17:41.000 154 33343.34 337.26 2352.95 37.31 2011-06-03 03:17:42.000 154 33343.37 337.30 2352.85 37.31 2011-06-03 03:17:43.000 154 33343.42 337.23 2352.88 37.31 2011-06-03 03:17:44.000 154 33343.30 337.26 2352.85 37.31 2011-06-03 03:17:45.000 154 33343.26 337.33 2352.86 37.31 2011-06-03 03:17:46.000 154 33343.27 337.28 2352.84 37.31 2011-06-03 03:17:47.000 154 33343.20 337.24 2352.95 37.31 2011-06-03 03:17:48.000 154 33343.26 337.23 2352.90 37.31 2011-06-03 03:17:49.000 154 33343.26 337.26 2352.90 37.31 2011-06-03 03:17:50.000 154 33343.26 337.25 2352.93 37.31 2011-06-03 03:17:51.000 154 33343.29 337.20 2352.95 37.31 2011-06-03 03:17:52.000 154 33343.30 337.22 2352.88 37.31 2011-06-03 03:17:53.000 154 33343.27 337.21 2352.97 37.31 2011-06-03 03:17:54.000 154 33343.32 337.23 2352.92 37.31 2011-06-03 03:17:55.000 154 33343.27 337.14 2353.03 37.31 2011-06-03 03:17:56.000 154 33343.27 337.18 2352.93 37.31 2011-06-03 03:17:57.000 154 33343.36 337.22 2353.04 37.31 2011-06-03 03:17:58.000 154 33343.40 337.18 2353.05 37.31 2011-06-03 03:17:59.000 154 33343.32 337.18 2353.14 37.31 2011-06-03 03:18:00.000 154 33343.46 337.21 2353.04 37.31 2011-06-03 03:18:01.000 154 33343.45 337.15 2352.96 37.31 2011-06-03 03:18:02.000 154 33343.43 337.16 2352.95 37.31 2011-06-03 03:18:03.000 154 33343.48 337.14 2353.03 37.31 2011-06-03 03:18:04.000 154 33343.39 337.17 2353.03 37.31 2011-06-03 03:18:05.000 154 33343.51 337.16 2353.07 37.31 2011-06-03 03:18:06.000 154 33343.43 337.15 2352.99 37.31 2011-06-03 03:18:07.000 154 33343.51 337.12 2353.10 37.31 2011-06-03 03:18:08.000 154 33343.49 337.10 2353.06 37.31 2011-06-03 03:18:09.000 154 33343.57 337.10 2353.02 37.31 2011-06-03 03:18:10.000 154 33343.52 337.06 2353.00 37.31 2011-06-03 03:18:11.000 154 33343.55 337.04 2353.03 37.31 2011-06-03 03:18:12.000 154 33343.51 337.06 2353.03 37.31 2011-06-03 03:18:13.000 154 33343.59 337.00 2353.10 37.31 2011-06-03 03:18:14.000 154 33343.65 336.96 2353.04 37.31 2011-06-03 03:18:15.000 154 33343.67 336.99 2353.05 37.31 2011-06-03 03:18:16.000 154 33343.63 336.92 2353.05 37.31 2011-06-03 03:18:17.000 154 33343.58 336.95 2352.99 37.31 2011-06-03 03:18:18.000 154 33343.66 336.88 2353.01 37.31 2011-06-03 03:18:19.000 154 33343.62 336.86 2353.05 37.31 2011-06-03 03:18:20.000 154 33343.67 336.86 2352.97 37.31 2011-06-03 03:18:21.000 154 33343.75 336.83 2353.07 37.31 2011-06-03 03:18:22.000 154 33343.77 336.81 2352.98 37.31 2011-06-03 03:18:23.000 154 33343.75 336.83 2352.98 37.31 2011-06-03 03:18:24.000 154 33343.83 336.79 2352.98 37.31 2011-06-03 03:18:25.000 154 33343.89 336.84 2352.98 37.31 2011-06-03 03:18:26.000 154 33343.88 336.81 2352.97 37.31 2011-06-03 03:18:27.000 154 33343.88 336.81 2352.82 37.31 2011-06-03 03:18:28.000 154 33343.91 336.84 2352.83 37.31 2011-06-03 03:18:29.000 154 33343.83 336.76 2352.90 37.31 2011-06-03 03:18:30.000 154 33343.90 336.87 2352.83 37.31 2011-06-03 03:18:31.000 154 33343.76 336.86 2352.84 37.31 2011-06-03 03:18:32.000 154 33343.75 336.86 2352.78 37.31 2011-06-03 03:18:33.000 154 33343.73 336.90 2352.79 37.31 2011-06-03 03:18:34.000 154 33343.72 336.90 2352.83 37.31 2011-06-03 03:18:35.000 154 33343.76 336.92 2352.80 37.31 2011-06-03 03:18:36.000 154 33343.67 336.91 2352.81 37.31 2011-06-03 03:18:37.000 154 33343.72 336.96 2352.73 37.31 2011-06-03 03:18:38.000 154 33343.67 336.95 2352.78 37.31 2011-06-03 03:18:39.000 154 33343.65 336.95 2352.76 37.31 2011-06-03 03:18:40.000 154 33343.58 336.96 2352.75 37.31 2011-06-03 03:18:41.000 154 33343.64 336.99 2352.67 37.31 2011-06-03 03:18:42.000 154 33343.64 336.99 2352.80 37.31 2011-06-03 03:18:43.000 154 33343.58 337.03 2352.78 37.31 2011-06-03 03:18:44.000 154 33343.58 337.02 2352.80 37.31 2011-06-03 03:18:45.000 154 33343.58 337.08 2352.77 37.31 2011-06-03 03:18:46.000 154 33343.55 337.08 2352.83 37.31 2011-06-03 03:18:47.000 154 33343.55 337.06 2352.85 37.31 2011-06-03 03:18:48.000 154 33343.62 337.07 2352.81 37.31 2011-06-03 03:18:49.000 154 33343.55 337.12 2352.89 37.31 2011-06-03 03:18:50.000 154 33343.59 337.09 2352.81 37.31 2011-06-03 03:18:51.000 154 33343.46 337.10 2352.89 37.31 2011-06-03 03:18:52.000 154 33343.62 337.11 2352.89 37.31 2011-06-03 03:18:53.000 154 33343.68 337.10 2352.79 37.31 2011-06-03 03:18:54.000 154 33343.49 337.06 2352.85 37.31 2011-06-03 03:18:55.000 154 33343.55 337.09 2352.88 37.31 2011-06-03 03:18:56.000 154 33343.51 337.11 2352.90 37.31 2011-06-03 03:18:57.000 154 33343.46 337.08 2352.86 37.31 2011-06-03 03:18:58.000 154 33343.43 337.16 2352.84 37.31 2011-06-03 03:18:59.000 154 33343.47 337.13 2352.79 37.31 2011-06-03 03:19:00.000 154 33343.51 337.10 2352.86 37.31 2011-06-03 03:19:01.000 154 33343.49 337.13 2352.91 37.31 2011-06-03 03:19:02.000 154 33343.52 337.08 2352.95 37.31 2011-06-03 03:19:03.000 154 33343.58 337.08 2352.83 37.31 2011-06-03 03:19:04.000 154 33343.51 337.12 2352.80 37.31 2011-06-03 03:19:05.000 154 33343.53 337.12 2352.90 37.31 2011-06-03 03:19:06.000 154 33343.64 337.10 2352.88 37.31 2011-06-03 03:19:07.000 154 33343.39 337.08 2352.86 37.31 2011-06-03 03:19:08.000 154 33343.46 337.07 2352.85 37.31 2011-06-03 03:19:09.000 154 33343.45 337.09 2352.88 37.31 2011-06-03 03:19:10.000 154 33343.49 337.02 2353.04 37.31 2011-06-03 03:19:11.000 154 33343.46 337.02 2352.94 37.31 2011-06-03 03:19:12.000 154 33343.49 337.02 2352.86 37.31 2011-06-03 03:19:13.000 154 33343.51 337.01 2352.81 37.31 2011-06-03 03:19:14.000 154 33343.48 337.00 2352.84 37.31 2011-06-03 03:19:15.000 154 33343.52 337.04 2353.01 37.31 2011-06-03 03:19:16.000 154 33343.61 337.02 2352.94 37.31 2011-06-03 03:19:17.000 154 33343.45 336.98 2352.98 37.31 2011-06-03 03:19:18.000 154 33343.62 337.00 2352.91 37.31 2011-06-03 03:19:19.000 154 33343.58 336.96 2352.98 37.31 2011-06-03 03:19:20.000 154 33343.47 336.94 2352.93 37.31 2011-06-03 03:19:21.000 154 33343.55 336.94 2352.92 37.31 2011-06-03 03:19:22.000 154 33343.61 336.88 2352.93 37.31 2011-06-03 03:19:23.000 154 33343.57 336.88 2352.98 37.31 2011-06-03 03:19:24.000 154 33343.70 336.91 2352.94 37.31 2011-06-03 03:19:25.000 154 33343.61 336.84 2352.99 37.31 2011-06-03 03:19:26.000 154 33343.65 336.82 2352.91 37.31 2011-06-03 03:19:27.000 154 33343.76 336.82 2352.89 37.31 2011-06-03 03:19:28.000 154 33343.85 336.80 2352.88 37.31 2011-06-03 03:19:29.000 154 33343.83 336.81 2352.97 37.31 2011-06-03 03:19:30.000 154 33343.92 336.78 2352.97 37.31 2011-06-03 03:19:31.000 154 33343.85 336.79 2352.93 37.31 2011-06-03 03:19:32.000 154 33343.95 336.74 2352.85 37.31 2011-06-03 03:19:33.000 154 33343.93 336.74 2352.85 37.31 2011-06-03 03:19:34.000 154 33343.97 336.75 2352.93 37.31 2011-06-03 03:19:35.000 154 33344.11 336.69 2352.85 37.31 2011-06-03 03:19:36.000 154 33343.97 336.80 2352.84 37.31 2011-06-03 03:19:37.000 154 33344.09 336.75 2352.84 37.31 2011-06-03 03:19:38.000 154 33344.05 336.74 2352.85 37.31 2011-06-03 03:19:39.000 154 33344.13 336.73 2352.91 37.31 2011-06-03 03:19:40.000 154 33344.11 336.70 2352.77 37.31 2011-06-03 03:19:41.000 154 33344.03 336.71 2352.80 37.31 2011-06-03 03:19:42.000 154 33344.04 336.71 2352.86 37.31 2011-06-03 03:19:43.000 154 33344.16 336.78 2352.79 37.31 2011-06-03 03:19:44.000 154 33344.11 336.77 2352.79 37.31 2011-06-03 03:19:45.000 154 33344.05 336.79 2352.75 37.31 2011-06-03 03:19:46.000 154 33344.13 336.79 2352.62 37.31 2011-06-03 03:19:47.000 154 33344.01 336.75 2352.64 37.31 2011-06-03 03:19:48.000 154 33344.04 336.81 2352.75 37.31 2011-06-03 03:19:49.000 154 33343.88 336.77 2352.78 37.31 2011-06-03 03:19:50.000 154 33343.92 336.79 2352.78 37.31 2011-06-03 03:19:51.000 154 33343.88 336.84 2352.71 37.31 2011-06-03 03:19:52.000 154 33343.77 336.88 2352.76 37.31 2011-06-03 03:19:53.000 154 33343.77 336.84 2352.83 37.31 2011-06-03 03:19:54.000 154 33343.77 336.82 2352.65 37.31 2011-06-03 03:19:55.000 154 33343.71 336.83 2352.73 37.31 2011-06-03 03:19:56.000 154 33343.69 336.80 2352.67 37.31 2011-06-03 03:19:57.000 154 33343.67 336.88 2352.79 37.31 2011-06-03 03:19:58.000 154 33343.72 336.86 2352.80 37.31 2011-06-03 03:19:59.000 154 33343.67 336.87 2352.78 37.31 2011-06-03 03:20:00.000 154 33343.68 336.89 2352.79 37.31 2011-06-03 03:20:01.000 154 33343.61 336.87 2352.78 37.31 2011-06-03 03:20:02.000 154 33343.61 336.87 2352.79 37.31 2011-06-03 03:20:03.000 154 33343.61 336.85 2352.84 37.31 2011-06-03 03:20:04.000 154 33343.68 336.91 2352.79 37.31 2011-06-03 03:20:05.000 154 33343.66 336.88 2352.73 37.31 2011-06-03 03:20:06.000 154 33343.52 336.87 2352.73 37.31 2011-06-03 03:20:07.000 154 33343.60 336.89 2352.77 37.31 2011-06-03 03:20:08.000 154 33343.58 336.89 2352.82 37.31 2011-06-03 03:20:09.000 154 33343.55 336.85 2352.70 37.31 2011-06-03 03:20:10.000 154 33343.50 336.85 2352.74 37.31 2011-06-03 03:20:11.000 154 33343.47 336.83 2352.80 37.31 2011-06-03 03:20:12.000 154 33343.52 336.89 2352.95 37.31 2011-06-03 03:20:13.000 154 33343.47 336.94 2352.73 37.31 2011-06-03 03:20:14.000 154 33343.46 336.88 2352.79 37.31 2011-06-03 03:20:15.000 154 33343.41 336.87 2352.80 37.31 2011-06-03 03:20:16.000 154 33343.46 336.85 2352.84 37.31 2011-06-03 03:20:17.000 154 33343.38 336.89 2352.91 37.31 2011-06-03 03:20:18.000 154 33343.45 336.90 2352.85 37.31 2011-06-03 03:20:19.000 154 33343.39 336.90 2352.86 37.31 2011-06-03 03:20:20.000 154 33343.29 336.87 2352.82 37.31 2011-06-03 03:20:21.000 154 33343.32 336.89 2352.89 37.31 2011-06-03 03:20:22.000 154 33343.32 336.86 2352.90 37.31 2011-06-03 03:20:23.000 154 33343.37 336.85 2352.80 37.31 2011-06-03 03:20:24.000 154 33343.39 336.88 2353.00 37.31 2011-06-03 03:20:25.000 154 33343.30 336.83 2352.88 37.31 2011-06-03 03:20:26.000 154 33343.32 336.85 2352.92 37.31 2011-06-03 03:20:27.000 154 33343.38 336.86 2353.01 37.31 2011-06-03 03:20:28.000 154 33343.33 336.83 2352.89 37.31 2011-06-03 03:20:29.000 154 33343.41 336.79 2353.01 37.31 2011-06-03 03:20:30.000 154 33343.34 336.84 2353.09 37.31 2011-06-03 03:20:31.000 154 33343.35 336.82 2352.98 37.31 2011-06-03 03:20:32.000 154 33343.32 336.81 2353.00 37.31 2011-06-03 03:20:33.000 154 33343.35 336.77 2352.92 37.31 2011-06-03 03:20:34.000 154 33343.35 336.78 2352.93 37.31 2011-06-03 03:20:35.000 154 33343.42 336.75 2353.00 37.31 2011-06-03 03:20:36.000 154 33343.37 336.73 2352.95 37.31 2011-06-03 03:20:37.000 154 33343.51 336.75 2352.95 37.31 2011-06-03 03:20:38.000 154 33343.51 336.74 2352.93 37.31 2011-06-03 03:20:39.000 154 33343.60 336.77 2352.94 37.31 2011-06-03 03:20:40.000 154 33343.59 336.76 2352.92 37.31 2011-06-03 03:20:41.000 154 33343.55 336.74 2352.99 37.31 2011-06-03 03:20:42.000 154 33343.62 336.76 2352.88 37.31 2011-06-03 03:20:43.000 154 33343.69 336.74 2353.03 37.31 2011-06-03 03:20:44.000 154 33343.67 336.74 2352.95 37.31 2011-06-03 03:20:45.000 154 33343.74 336.72 2352.97 37.31 2011-06-03 03:20:46.000 154 33343.69 336.72 2352.95 37.31 2011-06-03 03:20:47.000 154 33343.78 336.68 2352.94 37.31 2011-06-03 03:20:48.000 154 33343.80 336.71 2352.91 37.31 2011-06-03 03:20:49.000 154 33343.79 336.71 2352.93 37.31 2011-06-03 03:20:50.000 154 33343.77 336.73 2352.85 37.31 2011-06-03 03:20:51.000 154 33343.87 336.69 2352.92 37.31 2011-06-03 03:20:52.000 154 33343.86 336.72 2352.88 37.31 2011-06-03 03:20:53.000 154 33343.84 336.73 2352.87 37.31 2011-06-03 03:20:54.000 154 33343.89 336.71 2352.84 37.31 2011-06-03 03:20:55.000 154 33344.02 336.69 2352.88 37.31 2011-06-03 03:20:56.000 154 33343.96 336.66 2352.80 37.31 2011-06-03 03:20:57.000 154 33343.90 336.69 2352.88 37.31 2011-06-03 03:20:58.000 154 33343.98 336.72 2352.85 37.31 2011-06-03 03:20:59.000 154 33343.92 336.69 2352.85 37.31 2011-06-03 03:21:00.000 154 33343.90 336.67 2352.84 37.31 2011-06-03 03:21:01.000 154 33344.02 336.67 2352.75 37.31 2011-06-03 03:21:02.000 154 33343.90 336.65 2352.74 37.31 2011-06-03 03:21:03.000 154 33343.99 336.66 2352.79 37.31 2011-06-03 03:21:04.000 154 33344.00 336.68 2352.81 37.31 2011-06-03 03:21:05.000 154 33343.93 336.65 2352.71 37.31 2011-06-03 03:21:06.000 154 33343.91 336.64 2352.78 37.31 2011-06-03 03:21:07.000 154 33344.10 336.65 2352.73 37.31 2011-06-03 03:21:08.000 154 33343.98 336.63 2352.73 37.31 2011-06-03 03:21:09.000 154 33343.96 336.65 2352.73 37.31 2011-06-03 03:21:10.000 154 33344.02 336.66 2352.76 37.31 2011-06-03 03:21:11.000 154 33343.99 336.64 2352.76 37.31 2011-06-03 03:21:12.000 154 33343.95 336.66 2352.78 37.31 2011-06-03 03:21:13.000 154 33344.01 336.62 2352.69 37.31 2011-06-03 03:21:14.000 154 33343.91 336.66 2352.73 37.31 2011-06-03 03:21:15.000 154 33343.85 336.65 2352.78 37.31 2011-06-03 03:21:16.000 154 33343.88 336.65 2352.72 37.31 2011-06-03 03:21:17.000 154 33343.89 336.67 2352.70 37.31 2011-06-03 03:21:18.000 154 33343.82 336.71 2352.73 37.31 2011-06-03 03:21:19.000 154 33343.75 336.65 2352.69 37.31 2011-06-03 03:21:20.000 154 33343.85 336.65 2352.68 37.31 2011-06-03 03:21:21.000 154 33343.88 336.65 2352.73 37.31 2011-06-03 03:21:22.000 154 33343.83 336.64 2352.72 37.31 2011-06-03 03:21:23.000 154 33343.81 336.65 2352.69 37.31 2011-06-03 03:21:24.000 154 33343.79 336.65 2352.84 37.31 2011-06-03 03:21:25.000 154 33343.73 336.64 2352.79 37.31 2011-06-03 03:21:26.000 154 33343.79 336.66 2352.68 37.31 2011-06-03 03:21:27.000 154 33343.72 336.64 2352.78 37.31 2011-06-03 03:21:28.000 154 33343.68 336.68 2352.75 37.31 2011-06-03 03:21:29.000 154 33343.73 336.65 2352.79 37.31 2011-06-03 03:21:30.000 154 33343.73 336.67 2352.78 37.31 2011-06-03 03:21:31.000 154 33343.78 336.69 2352.73 37.31 2011-06-03 03:21:32.000 154 33343.70 336.71 2352.82 37.31 2011-06-03 03:21:33.000 154 33343.75 336.74 2352.89 37.31 2011-06-03 03:21:34.000 154 33343.79 336.71 2352.80 37.31 2011-06-03 03:21:35.000 154 33343.65 336.68 2352.86 37.31 2011-06-03 03:21:36.000 154 33343.74 336.68 2352.84 37.31 2011-06-03 03:21:37.000 154 33343.75 336.71 2352.85 37.31 2011-06-03 03:21:38.000 154 33343.73 336.70 2352.79 37.31 2011-06-03 03:21:39.000 154 33343.74 336.71 2352.78 37.31 2011-06-03 03:21:40.000 154 33343.76 336.69 2352.94 37.31 2011-06-03 03:21:41.000 154 33343.80 336.68 2352.85 37.31 2011-06-03 03:21:42.000 154 33343.76 336.61 2352.79 37.31 2011-06-03 03:21:43.000 154 33343.74 336.64 2352.85 37.31 2011-06-03 03:21:44.000 154 33343.72 336.64 2352.71 37.31 2011-06-03 03:21:45.000 154 33343.83 336.67 2352.84 37.31 2011-06-03 03:21:46.000 154 33343.72 336.67 2352.87 37.31 2011-06-03 03:21:47.000 154 33343.65 336.66 2352.88 37.31 2011-06-03 03:21:48.000 154 33343.68 336.59 2352.90 37.31 2011-06-03 03:21:49.000 154 33343.74 336.62 2352.81 37.31 2011-06-03 03:21:50.000 154 33343.68 336.61 2352.86 37.31 2011-06-03 03:21:51.000 154 33343.79 336.59 2352.91 37.31 2011-06-03 03:21:52.000 154 33343.72 336.61 2352.88 37.31 2011-06-03 03:21:53.000 154 33343.75 336.62 2352.90 37.31 2011-06-03 03:21:54.000 154 33343.68 336.58 2352.82 37.31 2011-06-03 03:21:55.000 154 33343.77 336.62 2352.90 37.31 2011-06-03 03:21:56.000 154 33343.73 336.58 2352.86 37.31 2011-06-03 03:21:57.000 154 33343.80 336.54 2352.89 37.31 2011-06-03 03:21:58.000 154 33343.69 336.56 2352.92 37.31 2011-06-03 03:21:59.000 154 33343.92 336.53 2352.76 37.31 2011-06-03 03:22:00.000 154 33343.82 336.55 2352.86 37.31 2011-06-03 03:22:01.000 154 33343.89 336.60 2352.91 37.31 2011-06-03 03:22:02.000 154 33343.87 336.57 2352.98 37.31 2011-06-03 03:22:03.000 154 33343.85 336.57 2352.88 37.31 2011-06-03 03:22:04.000 154 33343.87 336.54 2352.88 37.31 2011-06-03 03:22:05.000 154 33343.86 336.53 2352.78 37.31 2011-06-03 03:22:06.000 154 33343.90 336.58 2352.82 37.31 2011-06-03 03:22:07.000 154 33343.93 336.55 2352.87 37.31 2011-06-03 03:22:08.000 154 33343.81 336.54 2352.82 37.31 2011-06-03 03:22:09.000 154 33343.85 336.53 2352.87 37.31 2011-06-03 03:22:10.000 154 33343.90 336.53 2352.91 37.31 2011-06-03 03:22:11.000 154 33343.89 336.56 2352.89 37.31 2011-06-03 03:22:12.000 154 33343.95 336.54 2352.76 37.31 2011-06-03 03:22:13.000 154 33343.88 336.52 2352.87 37.31 2011-06-03 03:22:14.000 154 33343.89 336.56 2352.80 37.31 2011-06-03 03:22:15.000 154 33343.93 336.55 2352.84 37.31 2011-06-03 03:22:16.000 154 33343.88 336.54 2352.80 37.31 2011-06-03 03:22:17.000 154 33343.90 336.58 2352.79 37.31 2011-06-03 03:22:18.000 154 33343.85 336.52 2352.79 37.31 2011-06-03 03:22:19.000 154 33343.83 336.53 2352.85 37.31 2011-06-03 03:22:20.000 154 33343.78 336.53 2352.82 37.31 2011-06-03 03:22:21.000 154 33343.88 336.55 2352.85 37.31 2011-06-03 03:22:22.000 154 33343.81 336.53 2352.91 37.31 2011-06-03 03:22:23.000 154 33343.72 336.55 2352.88 37.31 2011-06-03 03:22:24.000 154 33343.78 336.57 2352.86 37.31 2011-06-03 03:22:25.000 154 33343.80 336.53 2352.86 37.31 2011-06-03 03:22:26.000 154 33343.77 336.54 2352.75 37.31 2011-06-03 03:22:27.000 154 33343.80 336.56 2352.84 37.31 2011-06-03 03:22:28.000 154 33343.76 336.52 2352.84 37.31 2011-06-03 03:22:29.000 154 33343.83 336.47 2352.89 37.31 2011-06-03 03:22:30.000 154 33343.63 336.52 2352.93 37.31 2011-06-03 03:22:31.000 154 33343.68 336.52 2352.79 37.31 2011-06-03 03:22:32.000 154 33343.67 336.50 2352.89 37.31 2011-06-03 03:22:33.000 154 33343.67 336.50 2352.79 37.31 2011-06-03 03:22:34.000 154 33343.70 336.54 2352.89 37.31 2011-06-03 03:22:35.000 154 33343.65 336.49 2352.93 37.31 2011-06-03 03:22:36.000 154 33343.76 336.50 2352.83 37.31 2011-06-03 03:22:37.000 154 33343.73 336.49 2352.85 37.31 2011-06-03 03:22:38.000 154 33343.75 336.47 2352.86 37.31 2011-06-03 03:22:39.000 154 33343.73 336.50 2352.88 37.31 2011-06-03 03:22:40.000 154 33343.71 336.51 2352.94 37.31 2011-06-03 03:22:41.000 154 33343.71 336.48 2352.83 37.31 2011-06-03 03:22:42.000 154 33343.67 336.47 2352.86 37.31 2011-06-03 03:22:43.000 154 33343.69 336.50 2352.89 37.31 2011-06-03 03:22:44.000 154 33343.68 336.51 2352.91 37.31 2011-06-03 03:22:45.000 154 33343.68 336.47 2352.84 37.31 2011-06-03 03:22:46.000 154 33343.68 336.50 2352.79 37.31 2011-06-03 03:22:47.000 154 33343.62 336.48 2352.82 37.31 2011-06-03 03:22:48.000 154 33343.66 336.50 2352.94 37.31 2011-06-03 03:22:49.000 154 33343.61 336.52 2352.85 37.31 2011-06-03 03:22:50.000 154 33343.58 336.52 2352.85 37.31 2011-06-03 03:22:51.000 154 33343.67 336.52 2352.99 37.31 2011-06-03 03:22:52.000 154 33343.70 336.50 2352.92 37.31 2011-06-03 03:22:53.000 154 33343.59 336.53 2352.90 37.31 2011-06-03 03:22:54.000 154 33343.72 336.52 2352.91 37.31 2011-06-03 03:22:55.000 154 33343.70 336.56 2352.91 37.31 2011-06-03 03:22:56.000 154 33343.70 336.54 2352.90 37.31 2011-06-03 03:22:57.000 154 33343.73 336.58 2352.84 37.31 2011-06-03 03:22:58.000 154 33343.68 336.52 2352.91 37.31 2011-06-03 03:22:59.000 154 33343.74 336.51 2352.94 37.31 2011-06-03 03:23:00.000 154 33343.64 336.55 2352.93 37.31 2011-06-03 03:23:01.000 154 33343.74 336.56 2352.89 37.31 2011-06-03 03:23:02.000 154 33343.70 336.56 2352.94 37.31 2011-06-03 03:23:03.000 154 33343.71 336.54 2352.86 37.31 2011-06-03 03:23:04.000 154 33343.68 336.52 2353.00 37.31 2011-06-03 03:23:05.000 154 33343.67 336.56 2352.88 37.31 2011-06-03 03:23:06.000 154 33343.68 336.55 2352.95 37.31 2011-06-03 03:23:07.000 154 33343.71 336.55 2352.96 37.31 2011-06-03 03:23:08.000 154 33343.69 336.53 2352.92 37.31 2011-06-03 03:23:09.000 154 33343.78 336.54 2352.89 37.31 2011-06-03 03:23:10.000 154 33343.76 336.54 2352.91 37.31 2011-06-03 03:23:11.000 154 33343.71 336.54 2352.87 37.31 2011-06-03 03:23:12.000 154 33343.79 336.55 2352.94 37.31 2011-06-03 03:23:13.000 154 33343.80 336.58 2352.93 37.31 2011-06-03 03:23:14.000 154 33343.89 336.54 2352.91 37.31 2011-06-03 03:23:15.000 154 33343.80 336.61 2352.97 37.31 2011-06-03 03:23:16.000 154 33343.92 336.52 2352.93 37.31 2011-06-03 03:23:17.000 154 33343.95 336.55 2352.88 37.31 2011-06-03 03:23:18.000 154 33344.00 336.55 2352.98 37.31 2011-06-03 03:23:19.000 154 33343.93 336.56 2352.91 37.31 2011-06-03 03:23:20.000 154 33343.94 336.53 2352.83 37.31 2011-06-03 03:23:21.000 154 33344.01 336.53 2352.82 37.31 2011-06-03 03:23:22.000 154 33344.01 336.59 2352.89 37.31 2011-06-03 03:23:23.000 154 33344.14 336.55 2352.90 37.31 2011-06-03 03:23:24.000 154 33344.08 336.55 2353.00 37.31 2011-06-03 03:23:25.000 154 33344.01 336.59 2352.89 37.31 2011-06-03 03:23:26.000 154 33344.04 336.57 2352.94 37.31 2011-06-03 03:23:27.000 154 33344.13 336.59 2352.79 37.31 2011-06-03 03:23:28.000 154 33344.11 336.61 2352.94 37.31 2011-06-03 03:23:29.000 154 33344.07 336.59 2352.85 37.31 2011-06-03 03:23:30.000 154 33344.04 336.56 2352.89 37.31 2011-06-03 03:23:31.000 154 33344.16 336.51 2352.85 37.31 2011-06-03 03:23:32.000 154 33344.00 336.53 2352.89 37.31 2011-06-03 03:23:33.000 154 33344.01 336.58 2352.88 37.31 2011-06-03 03:23:34.000 154 33343.98 336.56 2352.89 37.31 2011-06-03 03:23:35.000 154 33343.92 336.54 2352.91 37.31 2011-06-03 03:23:36.000 154 33343.98 336.59 2352.77 37.31 2011-06-03 03:23:37.000 154 33343.90 336.56 2352.82 37.31 2011-06-03 03:23:38.000 154 33343.80 336.56 2352.77 37.31 2011-06-03 03:23:39.000 154 33343.83 336.58 2352.84 37.31 2011-06-03 03:23:40.000 154 33343.80 336.62 2352.96 37.31 2011-06-03 03:23:41.000 154 33343.78 336.57 2352.90 37.31 2011-06-03 03:23:42.000 154 33343.80 336.56 2352.86 37.31 2011-06-03 03:23:43.000 154 33343.85 336.55 2352.91 37.31 2011-06-03 03:23:44.000 154 33343.71 336.55 2352.88 37.31 2011-06-03 03:23:45.000 154 33343.73 336.57 2352.80 37.31 2011-06-03 03:23:46.000 154 33343.75 336.56 2352.89 37.31 2011-06-03 03:23:47.000 154 33343.77 336.54 2352.92 37.31 2011-06-03 03:23:48.000 154 33343.74 336.56 2352.92 37.31 2011-06-03 03:23:49.000 154 33343.64 336.57 2352.94 37.31 2011-06-03 03:23:50.000 154 33343.69 336.56 2352.88 37.31 2011-06-03 03:23:51.000 154 33343.73 336.50 2352.94 37.31 2011-06-03 03:23:52.000 154 33343.65 336.48 2352.95 37.31 2011-06-03 03:23:53.000 154 33343.52 336.50 2353.01 37.31 2011-06-03 03:23:54.000 154 33343.70 336.53 2353.02 37.31 2011-06-03 03:23:55.000 154 33343.70 336.48 2353.02 37.31 2011-06-03 03:23:56.000 154 33343.67 336.46 2353.04 37.31 2011-06-03 03:23:57.000 154 33343.65 336.45 2352.94 37.31 2011-06-03 03:23:58.000 154 33343.70 336.44 2353.07 37.31 2011-06-03 03:23:59.000 154 33343.60 336.47 2353.02 37.31 2011-06-03 03:24:00.000 154 33343.74 336.45 2352.98 37.31 2011-06-03 03:24:01.000 154 33343.68 336.44 2352.98 37.31 2011-06-03 03:24:02.000 154 33343.67 336.41 2353.00 37.31 2011-06-03 03:24:03.000 154 33343.68 336.45 2353.00 37.31 2011-06-03 03:24:04.000 154 33343.74 336.43 2352.97 37.31 2011-06-03 03:24:05.000 154 33343.64 336.44 2353.08 37.31 2011-06-03 03:24:06.000 154 33343.77 336.45 2353.03 37.31 2011-06-03 03:24:07.000 154 33343.68 336.43 2353.03 37.31 2011-06-03 03:24:08.000 154 33343.68 336.47 2353.04 37.31 2011-06-03 03:24:09.000 154 33343.69 336.43 2352.98 37.31 2011-06-03 03:24:10.000 154 33343.71 336.45 2353.00 37.31 2011-06-03 03:24:11.000 154 33343.73 336.41 2353.00 37.31 2011-06-03 03:24:12.000 154 33343.74 336.42 2353.01 37.31 2011-06-03 03:24:13.000 154 33343.79 336.45 2352.94 37.31 2011-06-03 03:24:14.000 154 33343.82 336.39 2353.01 37.31 2011-06-03 03:24:15.000 154 33343.82 336.44 2353.01 37.31 2011-06-03 03:24:16.000 154 33343.73 336.44 2353.07 37.31 2011-06-03 03:24:17.000 154 33343.67 336.45 2353.04 37.31 2011-06-03 03:24:18.000 154 33343.72 336.48 2353.06 37.31 2011-06-03 03:24:19.000 154 33343.75 336.45 2353.06 37.31 2011-06-03 03:24:20.000 154 33343.71 336.41 2353.04 37.31 2011-06-03 03:24:21.000 154 33343.71 336.44 2353.02 37.31 2011-06-03 03:24:22.000 154 33343.69 336.48 2353.02 37.31 2011-06-03 03:24:23.000 154 33343.82 336.45 2353.02 37.31 2011-06-03 03:24:24.000 154 33343.78 336.44 2353.09 37.31 2011-06-03 03:24:25.000 154 33343.76 336.41 2352.99 37.31 2011-06-03 03:24:26.000 154 33343.80 336.45 2352.94 37.31 2011-06-03 03:24:27.000 154 33343.83 336.43 2353.05 37.31 2011-06-03 03:24:28.000 154 33343.85 336.43 2352.98 37.31 2011-06-03 03:24:29.000 154 33343.83 336.44 2353.06 37.31 2011-06-03 03:24:30.000 154 33343.83 336.45 2353.01 37.31 2011-06-03 03:24:31.000 154 33343.91 336.42 2353.00 37.31 2011-06-03 03:24:32.000 154 33343.87 336.40 2353.04 37.31 2011-06-03 03:24:33.000 154 33343.86 336.38 2353.03 37.31 2011-06-03 03:24:34.000 154 33343.85 336.43 2353.00 37.31 2011-06-03 03:24:35.000 154 33343.89 336.40 2352.96 37.31 2011-06-03 03:24:36.000 154 33343.83 336.38 2352.97 37.31 2011-06-03 03:24:37.000 154 33343.96 336.39 2352.99 37.31 2011-06-03 03:24:38.000 154 33343.88 336.36 2352.96 37.31 2011-06-03 03:24:39.000 154 33343.88 336.44 2352.98 37.31 2011-06-03 03:24:40.000 154 33343.80 336.41 2352.95 37.31 2011-06-03 03:24:41.000 154 33343.87 336.38 2353.00 37.31 2011-06-03 03:24:42.000 154 33343.87 336.43 2353.00 37.31 2011-06-03 03:24:43.000 154 33343.84 336.37 2352.94 37.31 2011-06-03 03:24:44.000 154 33343.77 336.38 2352.97 37.31 2011-06-03 03:24:45.000 154 33343.82 336.41 2352.98 37.31 2011-06-03 03:24:46.000 154 33343.79 336.39 2352.88 37.31 2011-06-03 03:24:47.000 154 33343.82 336.41 2352.98 37.31 2011-06-03 03:24:48.000 154 33343.74 336.43 2352.90 37.31 2011-06-03 03:24:49.000 154 33343.73 336.44 2353.00 37.31 2011-06-03 03:24:50.000 154 33343.76 336.42 2353.00 37.31 2011-06-03 03:24:51.000 154 33343.70 336.44 2352.93 37.31 2011-06-03 03:24:52.000 154 33343.73 336.44 2352.98 37.31 2011-06-03 03:24:53.000 154 33343.60 336.41 2353.01 37.31 2011-06-03 03:24:54.000 154 33343.65 336.49 2353.00 37.31 2011-06-03 03:24:55.000 154 33343.80 336.45 2352.98 37.31 2011-06-03 03:24:56.000 154 33343.65 336.49 2353.06 37.31 2011-06-03 03:24:57.000 154 33343.56 336.46 2352.89 37.31 2011-06-03 03:24:58.000 154 33343.60 336.49 2352.95 37.31 2011-06-03 03:24:59.000 154 33343.61 336.48 2352.98 37.31 2011-06-03 03:25:00.000 154 33343.61 336.48 2353.05 37.31 2011-06-03 03:25:01.000 154 33343.64 336.49 2352.95 37.31 2011-06-03 03:25:02.000 154 33343.61 336.47 2353.01 37.31 2011-06-03 03:25:03.000 154 33343.58 336.52 2352.99 37.31 2011-06-03 03:25:04.000 154 33343.73 336.53 2353.03 37.31 2011-06-03 03:25:05.000 154 33343.63 336.52 2352.97 37.31 2011-06-03 03:25:06.000 154 33343.64 336.53 2353.01 37.31 2011-06-03 03:25:07.000 154 33343.77 336.54 2353.01 37.31 2011-06-03 03:25:08.000 154 33343.75 336.53 2353.00 37.31 2011-06-03 03:25:09.000 154 33343.73 336.50 2353.08 37.31 2011-06-03 03:25:10.000 154 33343.67 336.55 2353.10 37.31 2011-06-03 03:25:11.000 154 33343.76 336.56 2353.03 37.31 2011-06-03 03:25:12.000 154 33343.76 336.55 2353.03 37.31 2011-06-03 03:25:13.000 154 33343.80 336.52 2353.02 37.31 2011-06-03 03:25:14.000 154 33343.70 336.52 2353.03 37.31 2011-06-03 03:25:15.000 154 33343.78 336.50 2353.01 37.31 2011-06-03 03:25:16.000 154 33343.74 336.54 2353.02 37.31 2011-06-03 03:25:17.000 154 33343.79 336.50 2352.94 37.31 2011-06-03 03:25:18.000 154 33343.95 336.50 2353.01 37.31 2011-06-03 03:25:19.000 154 33343.92 336.50 2352.99 37.31 2011-06-03 03:25:20.000 154 33343.93 336.47 2353.03 37.31 2011-06-03 03:25:21.000 154 33343.85 336.48 2353.03 37.31 2011-06-03 03:25:22.000 154 33343.90 336.45 2352.98 37.31 2011-06-03 03:25:23.000 154 33343.79 336.49 2352.98 37.31 2011-06-03 03:25:24.000 154 33343.85 336.52 2353.04 37.31 2011-06-03 03:25:25.000 154 33343.88 336.48 2353.07 37.31 2011-06-03 03:25:26.000 154 33343.81 336.48 2353.07 37.31 2011-06-03 03:25:27.000 154 33343.85 336.49 2353.01 37.31 2011-06-03 03:25:28.000 154 33343.90 336.47 2353.03 37.31 2011-06-03 03:25:29.000 154 33343.85 336.47 2352.99 37.31 2011-06-03 03:25:30.000 154 33343.81 336.43 2352.96 37.31 2011-06-03 03:25:31.000 154 33343.82 336.44 2352.98 37.31 2011-06-03 03:25:32.000 154 33343.76 336.43 2353.00 37.31 2011-06-03 03:25:33.000 154 33343.86 336.46 2353.04 37.31 2011-06-03 03:25:34.000 154 33343.81 336.46 2352.92 37.31 2011-06-03 03:25:35.000 154 33343.71 336.45 2352.95 37.31 2011-06-03 03:25:36.000 154 33343.76 336.42 2352.94 37.31 2011-06-03 03:25:37.000 154 33343.74 336.43 2352.98 37.31 2011-06-03 03:25:38.000 154 33343.79 336.42 2352.98 37.31 2011-06-03 03:25:39.000 154 33343.73 336.41 2352.97 37.31 2011-06-03 03:25:40.000 154 33343.80 336.41 2353.02 37.31 2011-06-03 03:25:41.000 154 33343.76 336.42 2352.95 37.31 2011-06-03 03:25:42.000 154 33343.77 336.42 2352.95 37.31 2011-06-03 03:25:43.000 154 33343.85 336.42 2352.98 37.31 2011-06-03 03:25:44.000 154 33343.76 336.43 2352.97 37.31 2011-06-03 03:25:45.000 154 33343.74 336.42 2352.93 37.31 2011-06-03 03:25:46.000 154 33343.79 336.46 2352.99 37.31 2011-06-03 03:25:47.000 154 33343.79 336.36 2353.01 37.31 2011-06-03 03:25:48.000 154 33343.73 336.44 2352.98 37.31 2011-06-03 03:25:49.000 154 33343.73 336.42 2352.95 37.31 2011-06-03 03:25:50.000 154 33343.74 336.42 2352.94 37.31 2011-06-03 03:25:51.000 154 33343.81 336.40 2352.98 37.31 2011-06-03 03:25:52.000 154 33343.83 336.38 2353.01 37.31 2011-06-03 03:25:53.000 154 33343.68 336.38 2353.02 37.31 2011-06-03 03:25:54.000 154 33343.83 336.37 2353.03 37.31 2011-06-03 03:25:55.000 154 33343.77 336.39 2352.91 37.31 2011-06-03 03:25:56.000 154 33343.79 336.37 2352.97 37.31 2011-06-03 03:25:57.000 154 33343.76 336.40 2352.95 37.31 2011-06-03 03:25:58.000 154 33343.71 336.39 2352.98 37.31 2011-06-03 03:25:59.000 154 33343.77 336.37 2352.98 37.31 2011-06-03 03:26:00.000 154 33343.74 336.38 2353.02 37.31 2011-06-03 03:26:01.000 154 33343.82 336.37 2352.97 37.31 2011-06-03 03:26:02.000 154 33343.79 336.33 2353.04 37.31 2011-06-03 03:26:03.000 154 33343.74 336.39 2352.99 37.31 2011-06-03 03:26:04.000 154 33343.74 336.35 2352.98 37.31 2011-06-03 03:26:05.000 154 33343.77 336.37 2353.00 37.31 2011-06-03 03:26:06.000 154 33343.75 336.32 2353.00 37.31 2011-06-03 03:26:07.000 154 33343.77 336.35 2352.95 37.31 2011-06-03 03:26:08.000 154 33343.85 336.33 2352.95 37.31 2011-06-03 03:26:09.000 154 33343.70 336.37 2352.93 37.31 2011-06-03 03:26:10.000 154 33343.81 336.36 2353.04 37.31 2011-06-03 03:26:11.000 154 33343.72 336.35 2352.98 37.31 2011-06-03 03:26:12.000 154 33343.86 336.36 2352.94 37.31 2011-06-03 03:26:13.000 154 33343.86 336.32 2353.04 37.31 2011-06-03 03:26:14.000 154 33343.76 336.38 2352.93 37.31 2011-06-03 03:26:15.000 154 33343.86 336.35 2353.00 37.31 2011-06-03 03:26:16.000 154 33343.85 336.35 2353.06 37.31 2011-06-03 03:26:17.000 154 33343.80 336.30 2353.00 37.31 2011-06-03 03:26:18.000 154 33343.84 336.34 2352.95 37.31 2011-06-03 03:26:19.000 154 33343.83 336.34 2352.97 37.31 2011-06-03 03:26:20.000 154 33343.85 336.33 2352.98 37.31 2011-06-03 03:26:21.000 154 33343.79 336.33 2353.09 37.31 2011-06-03 03:26:22.000 154 33343.86 336.32 2353.07 37.31 2011-06-03 03:26:23.000 154 33343.80 336.31 2353.07 37.31 2011-06-03 03:26:24.000 154 33343.86 336.33 2352.97 37.31 2011-06-03 03:26:25.000 154 33343.87 336.29 2353.03 37.31 2011-06-03 03:26:26.000 154 33343.86 336.32 2353.03 37.31 2011-06-03 03:26:27.000 154 33343.80 336.30 2353.01 37.31 2011-06-03 03:26:28.000 154 33343.80 336.33 2352.99 37.31 2011-06-03 03:26:29.000 154 33343.83 336.27 2353.01 37.31 2011-06-03 03:26:30.000 154 33343.77 336.31 2353.04 37.31 2011-06-03 03:26:31.000 154 33343.92 336.27 2353.01 37.31 2011-06-03 03:26:32.000 154 33343.80 336.26 2352.99 37.31 2011-06-03 03:26:33.000 154 33343.86 336.29 2352.97 37.31 2011-06-03 03:26:34.000 154 33343.85 336.32 2353.01 37.31 2011-06-03 03:26:35.000 154 33343.92 336.27 2352.89 37.31 2011-06-03 03:26:36.000 154 33343.92 336.23 2352.98 37.31 2011-06-03 03:26:37.000 154 33343.93 336.30 2352.96 37.31 2011-06-03 03:26:38.000 154 33343.95 336.30 2352.94 37.31 2011-06-03 03:26:39.000 154 33344.01 336.28 2353.01 37.31 2011-06-03 03:26:40.000 154 33343.98 336.29 2353.03 37.31 2011-06-03 03:26:41.000 154 33343.96 336.29 2352.91 37.31 2011-06-03 03:26:42.000 154 33343.92 336.31 2353.00 37.31 2011-06-03 03:26:43.000 154 33344.02 336.30 2352.95 37.31 2011-06-03 03:26:44.000 154 33343.96 336.32 2352.99 37.31 2011-06-03 03:26:45.000 154 33343.96 336.37 2353.00 37.31 2011-06-03 03:26:46.000 154 33343.90 336.32 2352.92 37.31 2011-06-03 03:26:47.000 154 33343.84 336.36 2352.89 37.31 2011-06-03 03:26:48.000 154 33343.89 336.33 2352.93 37.31 2011-06-03 03:26:49.000 154 33343.88 336.38 2353.06 37.31 2011-06-03 03:26:50.000 154 33343.83 336.36 2352.97 37.31 2011-06-03 03:26:51.000 154 33343.91 336.41 2352.87 37.31 2011-06-03 03:26:52.000 154 33343.86 336.38 2352.98 37.31 2011-06-03 03:26:53.000 154 33343.88 336.37 2352.92 37.31 2011-06-03 03:26:54.000 154 33343.86 336.41 2352.97 37.31 2011-06-03 03:26:55.000 154 33343.81 336.37 2352.85 37.31 2011-06-03 03:26:56.000 154 33343.78 336.40 2352.86 37.31 2011-06-03 03:26:57.000 154 33343.84 336.46 2352.99 37.31 2011-06-03 03:26:58.000 154 33343.77 336.48 2352.98 37.31 2011-06-03 03:26:59.000 154 33343.74 336.47 2353.06 37.31 2011-06-03 03:27:00.000 154 33343.79 336.47 2353.03 37.31 2011-06-03 03:27:01.000 154 33343.82 336.47 2353.04 37.31 2011-06-03 03:27:02.000 154 33343.74 336.47 2353.02 37.31 2011-06-03 03:27:03.000 154 33343.83 336.43 2353.05 37.31 2011-06-03 03:27:04.000 154 33343.75 336.46 2353.01 37.31 2011-06-03 03:27:05.000 154 33343.69 336.45 2353.08 37.31 2011-06-03 03:27:06.000 154 33343.74 336.46 2352.93 37.31 2011-06-03 03:27:07.000 154 33343.73 336.48 2352.98 37.31 2011-06-03 03:27:08.000 154 33343.70 336.46 2353.03 37.31 2011-06-03 03:27:09.000 154 33343.74 336.45 2353.01 37.31 2011-06-03 03:27:10.000 154 33343.71 336.47 2353.08 37.31 2011-06-03 03:27:11.000 154 33343.78 336.47 2353.02 37.31 2011-06-03 03:27:12.000 154 33343.68 336.48 2353.07 37.31 2011-06-03 03:27:13.000 154 33343.69 336.46 2353.02 37.31 2011-06-03 03:27:14.000 154 33343.65 336.44 2353.03 37.31 2011-06-03 03:27:15.000 154 33343.70 336.47 2353.06 37.31 2011-06-03 03:27:16.000 154 33343.77 336.48 2353.04 37.31 2011-06-03 03:27:17.000 154 33343.72 336.47 2353.05 37.31 2011-06-03 03:27:18.000 154 33343.72 336.44 2353.05 37.31 2011-06-03 03:27:19.000 154 33343.62 336.40 2353.03 37.31 2011-06-03 03:27:20.000 154 33343.61 336.38 2353.00 37.31 2011-06-03 03:27:21.000 154 33343.71 336.43 2353.00 37.31 2011-06-03 03:27:22.000 154 33343.68 336.42 2353.03 37.31 2011-06-03 03:27:23.000 154 33343.65 336.37 2353.03 37.31 2011-06-03 03:27:24.000 154 33343.69 336.43 2353.15 37.31 2011-06-03 03:27:25.000 154 33343.79 336.41 2353.07 37.31 2011-06-03 03:27:26.000 154 33343.67 336.41 2353.04 37.31 2011-06-03 03:27:27.000 154 33343.72 336.43 2353.14 37.31 2011-06-03 03:27:28.000 154 33343.67 336.39 2353.03 37.31 2011-06-03 03:27:29.000 154 33343.63 336.42 2353.05 37.31 2011-06-03 03:27:30.000 154 33343.65 336.37 2353.11 37.31 2011-06-03 03:27:31.000 154 33343.67 336.38 2353.04 37.31 2011-06-03 03:27:32.000 154 33343.61 336.34 2353.18 37.31 2011-06-03 03:27:33.000 154 33343.61 336.34 2353.10 37.31 2011-06-03 03:27:34.000 154 33343.62 336.36 2353.11 37.31 2011-06-03 03:27:35.000 154 33343.60 336.33 2353.10 37.31 2011-06-03 03:27:36.000 154 33343.65 336.35 2353.12 37.31 2011-06-03 03:27:37.000 154 33343.65 336.33 2353.07 37.31 2011-06-03 03:27:38.000 154 33343.60 336.33 2353.15 37.31 2011-06-03 03:27:39.000 154 33343.68 336.31 2353.14 37.31 2011-06-03 03:27:40.000 154 33343.63 336.33 2353.04 37.31 2011-06-03 03:27:41.000 154 33343.76 336.33 2353.07 37.31 2011-06-03 03:27:42.000 154 33343.70 336.30 2353.07 37.31 2011-06-03 03:27:43.000 154 33343.59 336.26 2353.08 37.31 2011-06-03 03:27:44.000 154 33343.71 336.27 2353.12 37.31 2011-06-03 03:27:45.000 154 33343.74 336.27 2353.09 37.31 2011-06-03 03:27:46.000 154 33343.75 336.30 2353.06 37.31 2011-06-03 03:27:47.000 154 33343.85 336.28 2353.10 37.31 2011-06-03 03:27:48.000 154 33343.79 336.27 2353.14 37.31 2011-06-03 03:27:49.000 154 33343.94 336.29 2353.07 37.31 2011-06-03 03:27:50.000 154 33343.85 336.28 2353.04 37.31 2011-06-03 03:27:51.000 154 33343.81 336.25 2353.02 37.31 2011-06-03 03:27:52.000 154 33343.94 336.25 2353.11 37.31 2011-06-03 03:27:53.000 154 33343.83 336.27 2353.08 37.31 2011-06-03 03:27:54.000 154 33343.88 336.25 2353.04 37.31 2011-06-03 03:27:55.000 154 33344.00 336.26 2352.98 37.31 2011-06-03 03:27:56.000 154 33344.07 336.23 2353.04 37.31 2011-06-03 03:27:57.000 154 33344.05 336.26 2353.00 37.31 2011-06-03 03:27:58.000 154 33344.08 336.29 2353.00 37.31 2011-06-03 03:27:59.000 154 33344.10 336.25 2353.09 37.31 2011-06-03 03:28:00.000 154 33344.09 336.26 2353.09 37.31 2011-06-03 03:28:01.000 154 33344.11 336.32 2353.01 37.31 2011-06-03 03:28:02.000 154 33344.14 336.28 2352.99 37.31 2011-06-03 03:28:03.000 154 33344.15 336.30 2352.97 37.31 2011-06-03 03:28:04.000 154 33344.07 336.35 2352.94 37.31 2011-06-03 03:28:05.000 154 33344.11 336.32 2353.03 37.31 2011-06-03 03:28:06.000 154 33344.08 336.33 2353.04 37.31 2011-06-03 03:28:07.000 154 33344.15 336.29 2352.98 37.31 2011-06-03 03:28:08.000 154 33344.07 336.31 2353.04 37.31 2011-06-03 03:28:09.000 154 33344.05 336.32 2352.98 37.31 2011-06-03 03:28:10.000 154 33344.18 336.34 2352.96 37.31 2011-06-03 03:28:11.000 154 33344.08 336.36 2352.98 37.31 2011-06-03 03:28:12.000 154 33344.00 336.31 2352.95 37.31 2011-06-03 03:28:13.000 154 33344.02 336.32 2352.94 37.31 2011-06-03 03:28:14.000 154 33344.10 336.34 2352.94 37.31 2011-06-03 03:28:15.000 154 33344.02 336.37 2352.90 37.31 2011-06-03 03:28:16.000 154 33344.04 336.34 2352.94 37.31 2011-06-03 03:28:17.000 154 33344.04 336.38 2352.88 37.31 2011-06-03 03:28:18.000 154 33344.11 336.38 2352.87 37.31 2011-06-03 03:28:19.000 154 33344.05 336.37 2352.80 37.31 2011-06-03 03:28:20.000 154 33343.94 336.36 2352.94 37.31 2011-06-03 03:28:21.000 154 33343.91 336.36 2352.94 37.31 2011-06-03 03:28:22.000 154 33343.93 336.33 2352.85 37.31 2011-06-03 03:28:23.000 154 33343.96 336.32 2352.98 37.31 2011-06-03 03:28:24.000 154 33343.82 336.34 2352.95 37.31 2011-06-03 03:28:25.000 154 33343.95 336.36 2353.01 37.31 2011-06-03 03:28:26.000 154 33343.89 336.37 2352.92 37.31 2011-06-03 03:28:27.000 154 33343.85 336.38 2352.93 37.31 2011-06-03 03:28:28.000 154 33343.88 336.38 2352.89 37.31 2011-06-03 03:28:29.000 154 33343.89 336.37 2352.89 37.31 2011-06-03 03:28:30.000 154 33343.83 336.38 2352.97 37.31 2011-06-03 03:28:31.000 154 33343.86 336.42 2352.96 37.31 2011-06-03 03:28:32.000 154 33343.88 336.34 2352.97 37.31 2011-06-03 03:28:33.000 154 33343.85 336.37 2352.88 37.31 2011-06-03 03:28:34.000 154 33343.83 336.42 2353.04 37.31 2011-06-03 03:28:35.000 154 33343.76 336.41 2352.96 37.31 2011-06-03 03:28:36.000 154 33343.68 336.42 2353.00 37.31 2011-06-03 03:28:37.000 154 33343.77 336.41 2353.05 37.31 2011-06-03 03:28:38.000 154 33343.72 336.45 2353.01 37.31 2011-06-03 03:28:39.000 154 33343.70 336.43 2352.98 37.31 2011-06-03 03:28:40.000 154 33343.65 336.47 2353.09 37.31 2011-06-03 03:28:41.000 154 33343.76 336.52 2353.09 37.31 2011-06-03 03:28:42.000 154 33343.68 336.43 2352.93 37.31 2011-06-03 03:28:43.000 154 33343.68 336.50 2353.03 37.31 2011-06-03 03:28:44.000 154 33343.72 336.51 2353.02 37.31 2011-06-03 03:28:45.000 154 33343.63 336.51 2353.03 37.31 2011-06-03 03:28:46.000 154 33343.67 336.51 2353.07 37.31 2011-06-03 03:28:47.000 154 33343.71 336.49 2353.04 37.31 2011-06-03 03:28:48.000 154 33343.78 336.48 2353.01 37.31 2011-06-03 03:28:49.000 154 33343.73 336.51 2353.01 37.31 2011-06-03 03:28:50.000 154 33343.66 336.52 2353.13 37.31 2011-06-03 03:28:51.000 154 33343.68 336.49 2353.09 37.31 2011-06-03 03:28:52.000 154 33343.74 336.52 2353.09 37.31 2011-06-03 03:28:53.000 154 33343.72 336.54 2353.06 37.31 2011-06-03 03:28:54.000 154 33343.73 336.52 2353.17 37.31 2011-06-03 03:28:55.000 154 33343.75 336.52 2353.23 37.31 2011-06-03 03:28:56.000 154 33343.77 336.56 2353.16 37.31 2011-06-03 03:28:57.000 154 33343.83 336.55 2353.10 37.31 2011-06-03 03:28:58.000 154 33343.79 336.53 2353.09 37.31 2011-06-03 03:28:59.000 154 33343.80 336.57 2353.18 37.31 2011-06-03 03:29:00.000 154 33343.91 336.53 2353.17 37.31 2011-06-03 03:29:01.000 154 33343.77 336.51 2353.14 37.31 2011-06-03 03:29:02.000 154 33343.98 336.54 2353.13 37.31 2011-06-03 03:29:03.000 154 33343.92 336.49 2353.11 37.31 2011-06-03 03:29:04.000 154 33343.83 336.55 2353.13 37.31 2011-06-03 03:29:05.000 154 33343.93 336.55 2353.16 37.31 2011-06-03 03:29:06.000 154 33343.80 336.56 2353.10 37.31 2011-06-03 03:29:07.000 154 33343.92 336.52 2353.16 37.31 2011-06-03 03:29:08.000 154 33343.96 336.51 2353.04 37.31 2011-06-03 03:29:09.000 154 33343.90 336.54 2353.03 37.31 2011-06-03 03:29:10.000 154 33343.85 336.54 2353.01 37.31 2011-06-03 03:29:11.000 154 33343.91 336.49 2353.14 37.31 2011-06-03 03:29:12.000 154 33343.98 336.51 2353.11 37.31 2011-06-03 03:29:13.000 154 33343.92 336.48 2353.08 37.31 2011-06-03 03:29:14.000 154 33343.91 336.49 2353.11 37.31 2011-06-03 03:29:15.000 154 33343.91 336.50 2353.09 37.31 2011-06-03 03:29:16.000 154 33343.83 336.52 2353.11 37.31 2011-06-03 03:29:17.000 154 33343.83 336.48 2353.10 37.31 2011-06-03 03:29:18.000 154 33343.88 336.46 2353.07 37.31 2011-06-03 03:29:19.000 154 33343.80 336.45 2353.01 37.31 2011-06-03 03:29:20.000 154 33343.78 336.44 2353.14 37.31 2011-06-03 03:29:21.000 154 33343.70 336.40 2353.12 37.31 2011-06-03 03:29:22.000 154 33343.74 336.45 2353.13 37.31 2011-06-03 03:29:23.000 154 33343.72 336.45 2353.09 37.31 2011-06-03 03:29:24.000 154 33343.75 336.45 2353.09 37.31 2011-06-03 03:29:25.000 154 33343.62 336.39 2353.17 37.31 2011-06-03 03:29:26.000 154 33343.64 336.42 2353.18 37.31 2011-06-03 03:29:27.000 154 33343.57 336.44 2353.12 37.31 2011-06-03 03:29:28.000 154 33343.58 336.42 2353.13 37.31 2011-06-03 03:29:29.000 154 33343.61 336.44 2353.14 37.31 2011-06-03 03:29:30.000 154 33343.52 336.44 2353.03 37.31 2011-06-03 03:29:31.000 154 33343.53 336.38 2353.13 37.31 2011-06-03 03:29:32.000 154 33343.60 336.43 2353.02 37.31 2011-06-03 03:29:33.000 154 33343.55 336.39 2353.09 37.31 2011-06-03 03:29:34.000 154 33343.61 336.41 2353.14 37.31 2011-06-03 03:29:35.000 154 33343.52 336.42 2353.06 37.31 2011-06-03 03:29:36.000 154 33343.54 336.42 2353.22 37.31 2011-06-03 03:29:37.000 154 33343.55 336.38 2353.14 37.31 2011-06-03 03:29:38.000 154 33343.49 336.45 2353.09 37.31 2011-06-03 03:29:39.000 154 33343.46 336.45 2353.09 37.31 2011-06-03 03:29:40.000 154 33343.58 336.45 2353.11 37.31 2011-06-03 03:29:41.000 154 33343.58 336.47 2353.15 37.31 2011-06-03 03:29:42.000 154 33343.58 336.45 2353.23 37.31 2011-06-03 03:29:43.000 154 33343.54 336.43 2353.25 37.31 2011-06-03 03:29:44.000 154 33343.62 336.46 2353.25 37.31 2011-06-03 03:29:45.000 154 33343.62 336.44 2353.24 37.31 2011-06-03 03:29:46.000 154 33343.59 336.48 2353.23 37.31 2011-06-03 03:29:47.000 154 33343.61 336.44 2353.26 37.31 2011-06-03 03:29:48.000 154 33343.59 336.42 2353.22 37.31 2011-06-03 03:29:49.000 154 33343.62 336.47 2353.22 37.31 2011-06-03 03:29:50.000 154 33343.73 336.45 2353.22 37.31 2011-06-03 03:29:51.000 154 33343.67 336.47 2353.19 37.31 2011-06-03 03:29:52.000 154 33343.78 336.52 2353.22 37.31 2011-06-03 03:29:53.000 154 33343.72 336.51 2353.23 37.31 2011-06-03 03:29:54.000 154 33343.77 336.47 2353.21 37.31 2011-06-03 03:29:55.000 154 33343.85 336.48 2353.25 37.31 2011-06-03 03:29:56.000 154 33343.85 336.48 2353.27 37.31 2011-06-03 03:29:57.000 154 33343.89 336.48 2353.20 37.31 2011-06-03 03:29:58.000 154 33343.94 336.52 2353.11 37.31 2011-06-03 03:29:59.000 154 33343.89 336.46 2353.14 37.31 2011-06-03 03:30:00.000 154 33344.00 336.45 2353.21 37.31 2011-06-03 03:30:01.000 154 33344.04 336.52 2353.22 37.31 2011-06-03 03:30:02.000 154 33344.07 336.51 2353.18 37.31 2011-06-03 03:30:03.000 154 33344.09 336.51 2353.16 37.31 2011-06-03 03:30:04.000 154 33344.11 336.48 2353.13 37.31 2011-06-03 03:30:05.000 154 33344.09 336.49 2353.21 37.31 2011-06-03 03:30:06.000 154 33344.10 336.51 2353.16 37.31 2011-06-03 03:30:07.000 154 33344.11 336.50 2353.05 37.31 2011-06-03 03:30:08.000 154 33344.23 336.49 2353.14 37.31 2011-06-03 03:30:09.000 154 33344.20 336.50 2353.10 37.31 2011-06-03 03:30:10.000 154 33344.22 336.48 2353.09 37.31 2011-06-03 03:30:11.000 154 33344.21 336.52 2353.14 37.31 2011-06-03 03:30:12.000 154 33344.16 336.46 2353.10 37.31 2011-06-03 03:30:13.000 154 33344.22 336.49 2353.13 37.31 2011-06-03 03:30:14.000 154 33344.18 336.49 2353.10 37.31 2011-06-03 03:30:15.000 154 33344.10 336.48 2353.09 37.31 2011-06-03 03:30:16.000 154 33344.11 336.47 2353.06 37.31 2011-06-03 03:30:17.000 154 33344.17 336.56 2353.08 37.31 2011-06-03 03:30:18.000 154 33344.12 336.50 2353.03 37.31 2011-06-03 03:30:19.000 154 33344.17 336.50 2353.10 37.31 2011-06-03 03:30:20.000 154 33344.14 336.51 2353.08 37.31 2011-06-03 03:30:21.000 154 33344.10 336.48 2353.07 37.31 2011-06-03 03:30:22.000 154 33344.10 336.50 2353.04 37.31 2011-06-03 03:30:23.000 154 33344.05 336.48 2353.04 37.31 2011-06-03 03:30:24.000 154 33344.08 336.53 2353.03 37.31 2011-06-03 03:30:25.000 154 33344.10 336.51 2353.15 37.31 2011-06-03 03:30:26.000 154 33344.02 336.50 2353.10 37.31 2011-06-03 03:30:27.000 154 33344.04 336.52 2353.05 37.31 2011-06-03 03:30:28.000 154 33344.06 336.47 2353.09 37.31 2011-06-03 03:30:29.000 154 33344.05 336.55 2353.08 37.31 2011-06-03 03:30:30.000 154 33344.01 336.52 2353.12 37.31 2011-06-03 03:30:31.000 154 33343.93 336.56 2353.04 37.31 2011-06-03 03:30:32.000 154 33343.95 336.45 2353.15 37.31 2011-06-03 03:30:33.000 154 33343.87 336.49 2353.03 37.31 2011-06-03 03:30:34.000 154 33343.96 336.53 2353.11 37.31 2011-06-03 03:30:35.000 154 33343.92 336.51 2353.04 37.31 2011-06-03 03:30:36.000 154 33343.87 336.53 2353.11 37.31 2011-06-03 03:30:37.000 154 33343.90 336.52 2353.10 37.31 2011-06-03 03:30:38.000 154 33343.84 336.55 2353.13 37.31 2011-06-03 03:30:39.000 154 33343.80 336.52 2353.10 37.31 2011-06-03 03:30:40.000 154 33343.83 336.50 2353.18 37.31 2011-06-03 03:30:41.000 154 33343.75 336.54 2353.11 37.31 2011-06-03 03:30:42.000 154 33343.76 336.52 2353.14 37.31 2011-06-03 03:30:43.000 154 33343.68 336.53 2353.13 37.31 2011-06-03 03:30:44.000 154 33343.71 336.49 2353.15 37.31 2011-06-03 03:30:45.000 154 33343.71 336.48 2353.15 37.31 2011-06-03 03:30:46.000 154 33343.67 336.47 2353.11 37.31 2011-06-03 03:30:47.000 154 33343.54 336.50 2353.22 37.31 2011-06-03 03:30:48.000 154 33343.49 336.47 2353.09 37.31 2011-06-03 03:30:49.000 154 33343.65 336.49 2353.16 37.31 2011-06-03 03:30:50.000 154 33343.67 336.53 2353.20 37.31 2011-06-03 03:30:51.000 154 33343.59 336.54 2353.15 37.31 2011-06-03 03:30:52.000 154 33343.57 336.50 2353.10 37.31 2011-06-03 03:30:53.000 154 33343.54 336.53 2353.22 37.31 2011-06-03 03:30:54.000 154 33343.60 336.53 2353.21 37.31 2011-06-03 03:30:55.000 154 33343.68 336.49 2353.23 37.31 2011-06-03 03:30:56.000 154 33343.65 336.48 2353.23 37.31 2011-06-03 03:30:57.000 154 33343.65 336.48 2353.25 37.31 2011-06-03 03:30:58.000 154 33343.61 336.49 2353.37 37.31 2011-06-03 03:30:59.000 154 33343.64 336.54 2353.31 37.31 2011-06-03 03:31:00.000 154 33343.69 336.50 2353.30 37.31 2011-06-03 03:31:01.000 154 33343.61 336.50 2353.31 37.31 2011-06-03 03:31:02.000 154 33343.70 336.54 2353.32 37.31 2011-06-03 03:31:03.000 154 33343.73 336.52 2353.26 37.31 2011-06-03 03:31:04.000 154 33343.64 336.51 2353.27 37.31 2011-06-03 03:31:05.000 154 33343.70 336.54 2353.23 37.31 2011-06-03 03:31:06.000 154 33343.68 336.53 2353.32 37.31 2011-06-03 03:31:07.000 154 33343.72 336.54 2353.28 37.31 2011-06-03 03:31:08.000 154 33343.74 336.53 2353.32 37.31 2011-06-03 03:31:09.000 154 33343.68 336.50 2353.25 37.31 2011-06-03 03:31:10.000 154 33343.72 336.53 2353.34 37.31 2011-06-03 03:31:11.000 154 33343.79 336.52 2353.23 37.31 2011-06-03 03:31:12.000 154 33343.64 336.55 2353.32 37.31 2011-06-03 03:31:13.000 154 33343.82 336.56 2353.28 37.31 2011-06-03 03:31:14.000 154 33343.86 336.52 2353.24 37.31 2011-06-03 03:31:15.000 154 33343.78 336.53 2353.20 37.31 2011-06-03 03:31:16.000 154 33343.83 336.54 2353.24 37.31 2011-06-03 03:31:17.000 154 33343.86 336.57 2353.34 37.31 2011-06-03 03:31:18.000 154 33343.96 336.56 2353.28 37.31 2011-06-03 03:31:19.000 154 33343.90 336.56 2353.23 37.31 2011-06-03 03:31:20.000 154 33343.99 336.58 2353.25 37.31 2011-06-03 03:31:21.000 154 33343.88 336.56 2353.22 37.31 2011-06-03 03:31:22.000 154 33343.96 336.58 2353.23 37.31 2011-06-03 03:31:23.000 154 33343.90 336.58 2353.21 37.31 2011-06-03 03:31:24.000 154 33343.90 336.55 2353.31 37.31 2011-06-03 03:31:25.000 154 33344.02 336.63 2353.22 37.31 2011-06-03 03:31:26.000 154 33344.01 336.61 2353.28 37.31 2011-06-03 03:31:27.000 154 33344.07 336.60 2353.20 37.31 2011-06-03 03:31:28.000 154 33344.11 336.62 2353.20 37.31 2011-06-03 03:31:29.000 154 33344.04 336.65 2353.19 37.31 2011-06-03 03:31:30.000 154 33344.05 336.60 2353.18 37.31 2011-06-03 03:31:31.000 154 33343.96 336.62 2353.14 37.31 2011-06-03 03:31:32.000 154 33344.13 336.61 2353.23 37.31 2011-06-03 03:31:33.000 154 33344.05 336.59 2353.18 37.31 2011-06-03 03:31:34.000 154 33344.00 336.66 2353.16 37.31 2011-06-03 03:31:35.000 154 33344.03 336.60 2353.13 37.31 2011-06-03 03:31:36.000 154 33344.01 336.68 2353.21 37.31 2011-06-03 03:31:37.000 154 33343.92 336.64 2353.19 37.31 2011-06-03 03:31:38.000 154 33344.09 336.62 2353.16 37.31 2011-06-03 03:31:39.000 154 33343.98 336.63 2353.19 37.31 2011-06-03 03:31:40.000 154 33343.98 336.65 2353.24 37.31 2011-06-03 03:31:41.000 154 33343.96 336.67 2353.17 37.31 2011-06-03 03:31:42.000 154 33343.96 336.64 2353.16 37.31 2011-06-03 03:31:43.000 154 33344.02 336.67 2353.25 37.31 2011-06-03 03:31:44.000 154 33344.07 336.64 2353.16 37.31 2011-06-03 03:31:45.000 154 33343.96 336.62 2353.20 37.31 2011-06-03 03:31:46.000 154 33343.95 336.58 2353.23 37.31 2011-06-03 03:31:47.000 154 33343.96 336.64 2353.22 37.31 2011-06-03 03:31:48.000 154 33344.01 336.60 2353.13 37.31 2011-06-03 03:31:49.000 154 33344.01 336.60 2353.18 37.31 2011-06-03 03:31:50.000 154 33343.88 336.59 2353.11 37.31 2011-06-03 03:31:51.000 154 33343.88 336.61 2353.26 37.31 2011-06-03 03:31:52.000 154 33343.86 336.59 2353.18 37.31 2011-06-03 03:31:53.000 154 33343.93 336.59 2353.28 37.31 2011-06-03 03:31:54.000 154 33343.83 336.62 2353.11 37.31 2011-06-03 03:31:55.000 154 33343.80 336.63 2353.17 37.31 2011-06-03 03:31:56.000 154 33343.83 336.63 2353.25 37.31 2011-06-03 03:31:57.000 154 33343.80 336.61 2353.24 37.31 2011-06-03 03:31:58.000 154 33343.83 336.65 2353.18 37.31 2011-06-03 03:31:59.000 154 33343.78 336.64 2353.26 37.31 2011-06-03 03:32:00.000 154 33343.77 336.64 2353.19 37.31 2011-06-03 03:32:01.000 154 33343.86 336.65 2353.28 37.31 2011-06-03 03:32:02.000 154 33343.76 336.63 2353.19 37.31 2011-06-03 03:32:03.000 154 33343.72 336.63 2353.22 37.31 2011-06-03 03:32:04.000 154 33343.75 336.65 2353.26 37.31 2011-06-03 03:32:05.000 154 33343.81 336.67 2353.32 37.31 2011-06-03 03:32:06.000 154 33343.79 336.63 2353.31 37.31 2011-06-03 03:32:07.000 154 33343.71 336.67 2353.22 37.31 2011-06-03 03:32:08.000 154 33343.79 336.62 2353.23 37.31 2011-06-03 03:32:09.000 154 33343.77 336.65 2353.32 37.31 2011-06-03 03:32:10.000 154 33343.64 336.68 2353.29 37.31 2011-06-03 03:32:11.000 154 33343.74 336.66 2353.35 37.31 2011-06-03 03:32:12.000 154 33343.67 336.63 2353.29 37.31 2011-06-03 03:32:13.000 154 33343.68 336.64 2353.19 37.31 2011-06-03 03:32:14.000 154 33343.80 336.63 2353.29 37.31 2011-06-03 03:32:15.000 154 33343.72 336.61 2353.26 37.31 2011-06-03 03:32:16.000 154 33343.69 336.65 2353.34 37.31 2011-06-03 03:32:17.000 154 33343.72 336.62 2353.26 37.31 2011-06-03 03:32:18.000 154 33343.72 336.67 2353.38 37.31 2011-06-03 03:32:19.000 154 33343.82 336.60 2353.41 37.31 2011-06-03 03:32:20.000 154 33343.71 336.64 2353.31 37.31 2011-06-03 03:32:21.000 154 33343.74 336.62 2353.26 37.31 2011-06-03 03:32:22.000 154 33343.79 336.63 2353.36 37.31 2011-06-03 03:32:23.000 154 33343.72 336.63 2353.29 37.31 2011-06-03 03:32:24.000 154 33343.80 336.67 2353.22 37.31 2011-06-03 03:32:25.000 154 33343.73 336.66 2353.39 37.31 2011-06-03 03:32:26.000 154 33343.83 336.63 2353.31 37.31 2011-06-03 03:32:27.000 154 33343.71 336.65 2353.33 37.31 2011-06-03 03:32:28.000 154 33343.74 336.67 2353.37 37.31 2011-06-03 03:32:29.000 154 33343.81 336.66 2353.33 37.31 2011-06-03 03:32:30.000 154 33343.74 336.64 2353.25 37.31 2011-06-03 03:32:31.000 154 33343.82 336.65 2353.39 37.31 2011-06-03 03:32:32.000 154 33343.75 336.61 2353.41 37.31 2011-06-03 03:32:33.000 154 33343.73 336.59 2353.32 37.31 2011-06-03 03:32:34.000 154 33343.74 336.62 2353.38 37.31 2011-06-03 03:32:35.000 154 33343.81 336.59 2353.43 37.31 2011-06-03 03:32:36.000 154 33343.81 336.61 2353.33 37.31 2011-06-03 03:32:37.000 154 33343.77 336.59 2353.38 37.31 2011-06-03 03:32:38.000 154 33343.76 336.60 2353.38 37.31 2011-06-03 03:32:39.000 154 33343.74 336.60 2353.34 37.31 2011-06-03 03:32:40.000 154 33343.78 336.61 2353.38 37.31 2011-06-03 03:32:41.000 154 33343.82 336.59 2353.44 37.31 2011-06-03 03:32:42.000 154 33343.77 336.62 2353.41 37.31 2011-06-03 03:32:43.000 154 33343.82 336.60 2353.41 37.31 2011-06-03 03:32:44.000 154 33343.85 336.56 2353.31 37.31 2011-06-03 03:32:45.000 154 33343.86 336.53 2353.29 37.31 2011-06-03 03:32:46.000 154 33343.83 336.57 2353.37 37.31 2011-06-03 03:32:47.000 154 33343.82 336.56 2353.39 37.31 2011-06-03 03:32:48.000 154 33343.83 336.58 2353.27 37.31 2011-06-03 03:32:49.000 154 33343.83 336.59 2353.36 37.31 2011-06-03 03:32:50.000 154 33343.92 336.54 2353.35 37.31 2011-06-03 03:32:51.000 154 33343.83 336.56 2353.35 37.31 2011-06-03 03:32:52.000 154 33343.86 336.58 2353.32 37.31 2011-06-03 03:32:53.000 154 33343.83 336.57 2353.28 37.31 2011-06-03 03:32:54.000 154 33343.82 336.60 2353.46 37.31 2011-06-03 03:32:55.000 154 33343.76 336.64 2353.34 37.31 2011-06-03 03:32:56.000 154 33343.80 336.59 2353.27 37.31 2011-06-03 03:32:57.000 154 33343.80 336.55 2353.28 37.31 2011-06-03 03:32:58.000 154 33343.82 336.61 2353.25 37.31 2011-06-03 03:32:59.000 154 33343.84 336.65 2353.31 37.31 2011-06-03 03:33:00.000 154 33343.84 336.62 2353.28 37.31 2011-06-03 03:33:01.000 154 33343.82 336.64 2353.26 37.31 2011-06-03 03:33:02.000 154 33343.83 336.61 2353.29 37.31 2011-06-03 03:33:03.000 154 33343.80 336.59 2353.23 37.31 2011-06-03 03:33:04.000 154 33343.83 336.62 2353.27 37.31 2011-06-03 03:33:05.000 154 33343.85 336.57 2353.34 37.31 2011-06-03 03:33:06.000 154 33343.78 336.67 2353.37 37.31 2011-06-03 03:33:07.000 154 33343.74 336.64 2353.37 37.31 2011-06-03 03:33:08.000 154 33343.93 336.59 2353.32 37.31 2011-06-03 03:33:09.000 154 33343.77 336.59 2353.31 37.31 2011-06-03 03:33:10.000 154 33343.92 336.63 2353.29 37.31 2011-06-03 03:33:11.000 154 33343.86 336.66 2353.36 37.31 2011-06-03 03:33:12.000 154 33343.80 336.67 2353.23 37.31 2011-06-03 03:33:13.000 154 33343.90 336.66 2353.29 37.31 2011-06-03 03:33:14.000 154 33343.73 336.67 2353.32 37.31 2011-06-03 03:33:15.000 154 33343.83 336.65 2353.41 37.31 2011-06-03 03:33:16.000 154 33343.83 336.68 2353.31 37.31 2011-06-03 03:33:17.000 154 33343.83 336.68 2353.31 37.31 2011-06-03 03:33:18.000 154 33343.85 336.68 2353.32 37.31 2011-06-03 03:33:19.000 154 33343.68 336.69 2353.31 37.31 2011-06-03 03:33:20.000 154 33343.80 336.69 2353.32 37.31 2011-06-03 03:33:21.000 154 33343.79 336.64 2353.25 37.31 2011-06-03 03:33:22.000 154 33343.73 336.70 2353.34 37.31 2011-06-03 03:33:23.000 154 33343.79 336.71 2353.27 37.31 2011-06-03 03:33:24.000 154 33343.80 336.70 2353.29 37.31 2011-06-03 03:33:25.000 154 33343.89 336.66 2353.29 37.31 2011-06-03 03:33:26.000 154 33343.82 336.70 2353.39 37.31 2011-06-03 03:33:27.000 154 33343.86 336.70 2353.32 37.31 2011-06-03 03:33:28.000 154 33343.84 336.62 2353.28 37.31 2011-06-03 03:33:29.000 154 33343.82 336.64 2353.35 37.31 2011-06-03 03:33:30.000 154 33343.80 336.66 2353.37 37.31 2011-06-03 03:33:31.000 154 33343.81 336.66 2353.35 37.31 2011-06-03 03:33:32.000 154 33343.86 336.66 2353.33 37.31 2011-06-03 03:33:33.000 154 33343.89 336.64 2353.33 37.31 2011-06-03 03:33:34.000 154 33343.92 336.64 2353.41 37.31 2011-06-03 03:33:35.000 154 33343.89 336.63 2353.36 37.31 2011-06-03 03:33:36.000 154 33343.92 336.62 2353.46 37.31 2011-06-03 03:33:37.000 154 33343.88 336.63 2353.35 37.31 2011-06-03 03:33:38.000 154 33343.86 336.61 2353.37 37.31 2011-06-03 03:33:39.000 154 33343.88 336.63 2353.27 37.31 2011-06-03 03:33:40.000 154 33343.90 336.60 2353.31 37.31 2011-06-03 03:33:41.000 154 33343.87 336.55 2353.38 37.31 2011-06-03 03:33:42.000 154 33343.90 336.60 2353.32 37.31 2011-06-03 03:33:43.000 154 33343.89 336.59 2353.39 37.31 2011-06-03 03:33:44.000 154 33343.81 336.56 2353.34 37.31 2011-06-03 03:33:45.000 154 33343.77 336.56 2353.31 37.31 2011-06-03 03:33:46.000 154 33343.71 336.57 2353.36 37.31 2011-06-03 03:33:47.000 154 33343.78 336.59 2353.32 37.31 2011-06-03 03:33:48.000 154 33343.76 336.57 2353.30 37.31 2011-06-03 03:33:49.000 154 33343.67 336.59 2353.35 37.31 2011-06-03 03:33:50.000 154 33343.82 336.56 2353.37 37.31 2011-06-03 03:33:51.000 154 33343.70 336.58 2353.35 37.31 2011-06-03 03:33:52.000 154 33343.75 336.56 2353.23 37.31 2011-06-03 03:33:53.000 154 33343.71 336.56 2353.32 37.31 2011-06-03 03:33:54.000 154 33343.69 336.56 2353.29 37.31 2011-06-03 03:33:55.000 154 33343.73 336.51 2353.37 37.31 2011-06-03 03:33:56.000 154 33343.74 336.57 2353.29 37.31 2011-06-03 03:33:57.000 154 33343.77 336.55 2353.29 37.31 2011-06-03 03:33:58.000 154 33343.79 336.47 2353.37 37.31 2011-06-03 03:33:59.000 154 33343.75 336.52 2353.29 37.31 2011-06-03 03:34:00.000 154 33343.71 336.56 2353.38 37.31 2011-06-03 03:34:01.000 154 33343.79 336.49 2353.34 37.31 2011-06-03 03:34:02.000 154 33343.84 336.57 2353.25 37.31 2011-06-03 03:34:03.000 154 33343.75 336.56 2353.29 37.31 2011-06-03 03:34:04.000 154 33343.89 336.54 2353.28 37.31 2011-06-03 03:34:05.000 154 33343.88 336.54 2353.35 37.31 2011-06-03 03:34:06.000 154 33343.83 336.56 2353.31 37.31 2011-06-03 03:34:07.000 154 33343.77 336.56 2353.36 37.31 2011-06-03 03:34:08.000 154 33343.76 336.54 2353.31 37.31 2011-06-03 03:34:09.000 154 33343.77 336.52 2353.26 37.31 2011-06-03 03:34:10.000 154 33343.83 336.58 2353.34 37.31 2011-06-03 03:34:11.000 154 33343.81 336.52 2353.34 37.31 2011-06-03 03:34:12.000 154 33343.80 336.50 2353.31 37.31 2011-06-03 03:34:13.000 154 33343.82 336.53 2353.22 37.31 2011-06-03 03:34:14.000 154 33343.85 336.53 2353.34 37.31 2011-06-03 03:34:15.000 154 33343.79 336.53 2353.37 37.31 2011-06-03 03:34:16.000 154 33343.89 336.56 2353.34 37.31 2011-06-03 03:34:17.000 154 33343.87 336.57 2353.33 37.31 2011-06-03 03:34:18.000 154 33343.83 336.58 2353.27 37.31 2011-06-03 03:34:19.000 154 33343.82 336.58 2353.35 37.31 2011-06-03 03:34:20.000 154 33344.00 336.54 2353.32 37.31 2011-06-03 03:34:21.000 154 33343.95 336.52 2353.32 37.31 2011-06-03 03:34:22.000 154 33343.86 336.57 2353.34 37.31 2011-06-03 03:34:23.000 154 33343.90 336.52 2353.32 37.31 2011-06-03 03:34:24.000 154 33343.88 336.57 2353.28 37.31 2011-06-03 03:34:25.000 154 33344.00 336.56 2353.40 37.31 2011-06-03 03:34:26.000 154 33343.98 336.55 2353.23 37.31 2011-06-03 03:34:27.000 154 33343.94 336.57 2353.27 37.31 2011-06-03 03:34:28.000 154 33343.99 336.57 2353.35 37.31 2011-06-03 03:34:29.000 154 33343.96 336.59 2353.31 37.31 2011-06-03 03:34:30.000 154 33344.09 336.52 2353.25 37.31 2011-06-03 03:34:31.000 154 33343.89 336.54 2353.23 37.31 2011-06-03 03:34:32.000 154 33343.98 336.54 2353.35 37.31 2011-06-03 03:34:33.000 154 33343.98 336.54 2353.28 37.31 2011-06-03 03:34:34.000 154 33343.92 336.55 2353.31 37.31 2011-06-03 03:34:35.000 154 33343.93 336.52 2353.28 37.31 2011-06-03 03:34:36.000 154 33343.81 336.57 2353.36 37.31 2011-06-03 03:34:37.000 154 33343.91 336.52 2353.26 37.31 2011-06-03 03:34:38.000 154 33343.90 336.50 2353.28 37.31 2011-06-03 03:34:39.000 154 33343.88 336.50 2353.29 37.31 2011-06-03 03:34:40.000 154 33343.86 336.51 2353.34 37.31 2011-06-03 03:34:41.000 154 33343.89 336.53 2353.29 37.31 2011-06-03 03:34:42.000 154 33343.92 336.49 2353.25 37.31 2011-06-03 03:34:43.000 154 33343.90 336.50 2353.38 37.31 2011-06-03 03:34:44.000 154 33343.90 336.48 2353.28 37.31 2011-06-03 03:34:45.000 154 33343.89 336.47 2353.34 37.31 2011-06-03 03:34:46.000 154 33343.88 336.49 2353.36 37.31 2011-06-03 03:34:47.000 154 33343.96 336.50 2353.27 37.31 2011-06-03 03:34:48.000 154 33343.86 336.52 2353.29 37.31 2011-06-03 03:34:49.000 154 33343.99 336.48 2353.28 37.31 2011-06-03 03:34:50.000 154 33343.85 336.51 2353.37 37.31 2011-06-03 03:34:51.000 154 33343.87 336.48 2353.26 37.31 2011-06-03 03:34:52.000 154 33343.90 336.49 2353.28 37.31 2011-06-03 03:34:53.000 154 33343.92 336.50 2353.33 37.31 2011-06-03 03:34:54.000 154 33343.95 336.53 2353.23 37.31 2011-06-03 03:34:55.000 154 33343.86 336.51 2353.25 37.31 2011-06-03 03:34:56.000 154 33343.93 336.50 2353.29 37.31 2011-06-03 03:34:57.000 154 33343.90 336.49 2353.27 37.31 2011-06-03 03:34:58.000 154 33343.92 336.50 2353.33 37.31 2011-06-03 03:34:59.000 154 33343.87 336.50 2353.24 37.31 2011-06-03 03:35:00.000 154 33343.83 336.50 2353.30 37.31 2011-06-03 03:35:01.000 154 33343.91 336.52 2353.30 37.31 2011-06-03 03:35:02.000 154 33343.95 336.51 2353.18 37.31 2011-06-03 03:35:03.000 154 33343.88 336.52 2353.16 37.31 2011-06-03 03:35:04.000 154 33343.94 336.49 2353.23 37.31 2011-06-03 03:35:05.000 154 33343.93 336.50 2353.28 37.31 2011-06-03 03:35:06.000 154 33343.88 336.48 2353.30 37.31 2011-06-03 03:35:07.000 154 33343.95 336.52 2353.25 37.31 2011-06-03 03:35:08.000 154 33343.90 336.53 2353.27 37.31 2011-06-03 03:35:09.000 154 33343.85 336.55 2353.30 37.31 2011-06-03 03:35:10.000 154 33343.98 336.52 2353.16 37.31 2011-06-03 03:35:11.000 154 33343.96 336.52 2353.23 37.31 2011-06-03 03:35:12.000 154 33343.95 336.52 2353.21 37.31 2011-06-03 03:35:13.000 154 33344.04 336.52 2353.25 37.31 2011-06-03 03:35:14.000 154 33344.08 336.51 2353.29 37.31 2011-06-03 03:35:15.000 154 33343.94 336.51 2353.19 37.31 2011-06-03 03:35:16.000 154 33344.04 336.53 2353.27 37.31 2011-06-03 03:35:17.000 154 33344.03 336.52 2353.25 37.31 2011-06-03 03:35:18.000 154 33343.97 336.53 2353.31 37.31 2011-06-03 03:35:19.000 154 33344.01 336.54 2353.28 37.31 2011-06-03 03:35:20.000 154 33343.96 336.55 2353.26 37.31 2011-06-03 03:35:21.000 154 33344.01 336.52 2353.28 37.31 2011-06-03 03:35:22.000 154 33343.96 336.47 2353.19 37.31 2011-06-03 03:35:23.000 154 33344.00 336.48 2353.31 37.31 2011-06-03 03:35:24.000 154 33344.00 336.48 2353.31 37.31 2011-06-03 03:35:25.000 154 33343.88 336.45 2353.38 37.31 2011-06-03 03:35:26.000 154 33344.02 336.50 2353.22 37.31 2011-06-03 03:35:27.000 154 33343.99 336.48 2353.26 37.31 2011-06-03 03:35:28.000 154 33344.05 336.45 2353.31 37.31 2011-06-03 03:35:29.000 154 33344.05 336.44 2353.29 37.31 2011-06-03 03:35:30.000 154 33344.05 336.50 2353.29 37.31 2011-06-03 03:35:31.000 154 33343.87 336.43 2353.31 37.31 2011-06-03 03:35:32.000 154 33344.10 336.43 2353.29 37.31 2011-06-03 03:35:33.000 154 33343.94 336.40 2353.34 37.31 2011-06-03 03:35:34.000 154 33344.07 336.44 2353.33 37.31 2011-06-03 03:35:35.000 154 33344.04 336.43 2353.28 37.31 2011-06-03 03:35:36.000 154 33343.92 336.42 2353.26 37.31 2011-06-03 03:35:37.000 154 33344.11 336.47 2353.34 37.31 2011-06-03 03:35:38.000 154 33344.07 336.43 2353.26 37.31 2011-06-03 03:35:39.000 154 33344.04 336.42 2353.26 37.31 2011-06-03 03:35:40.000 154 33343.93 336.40 2353.26 37.31 2011-06-03 03:35:41.000 154 33344.01 336.43 2353.28 37.31 2011-06-03 03:35:42.000 154 33344.10 336.39 2353.20 37.31 2011-06-03 03:35:43.000 154 33343.93 336.43 2353.29 37.31 2011-06-03 03:35:44.000 154 33344.00 336.44 2353.26 37.31 2011-06-03 03:35:45.000 154 33344.01 336.46 2353.24 37.31 2011-06-03 03:35:46.000 154 33343.97 336.37 2353.22 37.31 2011-06-03 03:35:47.000 154 33343.95 336.42 2353.24 37.31 2011-06-03 03:35:48.000 154 33343.98 336.43 2353.19 37.31 2011-06-03 03:35:49.000 154 33343.88 336.44 2353.26 37.31 2011-06-03 03:35:50.000 154 33343.91 336.41 2353.23 37.31 2011-06-03 03:35:51.000 154 33343.95 336.39 2353.28 37.31 2011-06-03 03:35:52.000 154 33344.02 336.37 2353.28 37.31 2011-06-03 03:35:53.000 154 33344.00 336.42 2353.22 37.31 2011-06-03 03:35:54.000 154 33343.89 336.38 2353.29 37.31 2011-06-03 03:35:55.000 154 33344.08 336.45 2353.22 37.31 2011-06-03 03:35:56.000 154 33344.03 336.44 2353.20 37.31 2011-06-03 03:35:57.000 154 33343.97 336.42 2353.22 37.31 2011-06-03 03:35:58.000 154 33344.02 336.42 2353.29 37.31 2011-06-03 03:35:59.000 154 33343.98 336.41 2353.13 37.31 2011-06-03 03:36:00.000 154 33343.93 336.44 2353.33 37.31 2011-06-03 03:36:01.000 154 33344.11 336.42 2353.28 37.31 2011-06-03 03:36:02.000 154 33343.96 336.41 2353.29 37.31 2011-06-03 03:36:03.000 154 33344.04 336.41 2353.23 37.31 2011-06-03 03:36:04.000 154 33343.99 336.44 2353.23 37.31 2011-06-03 03:36:05.000 154 33343.96 336.40 2353.20 37.31 2011-06-03 03:36:06.000 154 33344.07 336.41 2353.28 37.31 2011-06-03 03:36:07.000 154 33343.88 336.43 2353.20 37.31 2011-06-03 03:36:08.000 154 33344.09 336.40 2353.23 37.31 2011-06-03 03:36:09.000 154 33344.05 336.39 2353.20 37.31 2011-06-03 03:36:10.000 154 33344.01 336.44 2353.12 37.31 2011-06-03 03:36:11.000 154 33344.05 336.45 2353.22 37.31 2011-06-03 03:36:12.000 154 33344.04 336.44 2353.25 37.31 2011-06-03 03:36:13.000 154 33344.10 336.48 2353.20 37.31 2011-06-03 03:36:14.000 154 33344.04 336.44 2353.23 37.31 2011-06-03 03:36:15.000 154 33343.95 336.38 2353.27 37.31 2011-06-03 03:36:16.000 154 33344.04 336.42 2353.16 37.31 2011-06-03 03:36:17.000 154 33344.08 336.39 2353.28 37.31 2011-06-03 03:36:18.000 154 33344.10 336.42 2353.26 37.31 2011-06-03 03:36:19.000 154 33344.11 336.44 2353.20 37.31 2011-06-03 03:36:20.000 154 33344.16 336.44 2353.27 37.31 2011-06-03 03:36:21.000 154 33344.10 336.44 2353.26 37.31 2011-06-03 03:36:22.000 154 33344.10 336.43 2353.18 37.31 2011-06-03 03:36:23.000 154 33344.23 336.41 2353.26 37.31 2011-06-03 03:36:24.000 154 33344.29 336.39 2353.27 37.31 2011-06-03 03:36:25.000 154 33344.20 336.42 2353.31 37.31 2011-06-03 03:36:26.000 154 33344.21 336.43 2353.10 37.31 2011-06-03 03:36:27.000 154 33344.18 336.45 2353.19 37.31 2011-06-03 03:36:28.000 154 33344.20 336.43 2353.18 37.31 2011-06-03 03:36:29.000 154 33344.22 336.43 2353.21 37.31 2011-06-03 03:36:30.000 154 33344.29 336.43 2353.18 37.31 2011-06-03 03:36:31.000 154 33344.23 336.40 2353.23 37.31 2011-06-03 03:36:32.000 154 33344.28 336.43 2353.12 37.31 2011-06-03 03:36:33.000 154 33344.24 336.38 2353.10 37.31 2011-06-03 03:36:34.000 154 33344.12 336.42 2353.23 37.31 2011-06-03 03:36:35.000 154 33344.22 336.44 2353.20 37.31 2011-06-03 03:36:36.000 154 33344.24 336.42 2353.14 37.31 2011-06-03 03:36:37.000 154 33344.21 336.41 2353.12 37.31 2011-06-03 03:36:38.000 154 33344.25 336.45 2353.15 37.31 2011-06-03 03:36:39.000 154 33344.25 336.42 2353.24 37.31 2011-06-03 03:36:40.000 154 33344.12 336.44 2353.16 37.31 2011-06-03 03:36:41.000 154 33344.16 336.42 2353.20 37.31 2011-06-03 03:36:42.000 154 33344.12 336.43 2353.24 37.31 2011-06-03 03:36:43.000 154 33344.07 336.38 2353.18 37.31 2011-06-03 03:36:44.000 154 33344.14 336.42 2353.15 37.31 2011-06-03 03:36:45.000 154 33344.04 336.36 2353.16 37.31 2011-06-03 03:36:46.000 154 33344.07 336.40 2353.14 37.31 2011-06-03 03:36:47.000 154 33343.98 336.40 2353.16 37.31 2011-06-03 03:36:48.000 154 33343.92 336.38 2353.22 37.31 2011-06-03 03:36:49.000 154 33343.99 336.39 2353.18 37.31 2011-06-03 03:36:50.000 154 33344.01 336.38 2353.26 37.31 2011-06-03 03:36:51.000 154 33344.01 336.41 2353.22 37.31 2011-06-03 03:36:52.000 154 33344.00 336.38 2353.19 37.31 2011-06-03 03:36:53.000 154 33343.94 336.36 2353.29 37.31 2011-06-03 03:36:54.000 154 33343.87 336.31 2353.22 37.31 2011-06-03 03:36:55.000 154 33343.97 336.33 2353.20 37.31 2011-06-03 03:36:56.000 154 33344.01 336.37 2353.20 37.31 2011-06-03 03:36:57.000 154 33343.90 336.35 2353.18 37.31 2011-06-03 03:36:58.000 154 33344.01 336.36 2353.19 37.31 2011-06-03 03:36:59.000 154 33343.94 336.37 2353.23 37.31 2011-06-03 03:37:00.000 154 33344.01 336.31 2353.28 37.31 2011-06-03 03:37:01.000 154 33343.92 336.31 2353.28 37.31 2011-06-03 03:37:02.000 154 33343.92 336.36 2353.22 37.31 2011-06-03 03:37:03.000 154 33343.90 336.34 2353.19 37.31 2011-06-03 03:37:04.000 154 33343.90 336.31 2353.22 37.31 2011-06-03 03:37:05.000 154 33343.89 336.36 2353.22 37.31 2011-06-03 03:37:06.000 154 33343.86 336.34 2353.20 37.31 2011-06-03 03:37:07.000 154 33343.93 336.32 2353.25 37.31 2011-06-03 03:37:08.000 154 33343.86 336.29 2353.19 37.31 2011-06-03 03:37:09.000 154 33343.86 336.30 2353.23 37.31 2011-06-03 03:37:10.000 154 33343.92 336.36 2353.25 37.31 2011-06-03 03:37:11.000 154 33343.89 336.35 2353.28 37.31 2011-06-03 03:37:12.000 154 33343.86 336.34 2353.20 37.31 2011-06-03 03:37:13.000 154 33343.93 336.33 2353.23 37.31 2011-06-03 03:37:14.000 154 33343.98 336.32 2353.35 37.31 2011-06-03 03:37:15.000 154 33343.89 336.28 2353.25 37.31 2011-06-03 03:37:16.000 154 33343.88 336.31 2353.27 37.31 2011-06-03 03:37:17.000 154 33343.91 336.31 2353.25 37.31 2011-06-03 03:37:18.000 154 33343.93 336.29 2353.26 37.31 2011-06-03 03:37:19.000 154 33343.93 336.29 2353.29 37.31 2011-06-03 03:37:20.000 154 33344.05 336.26 2353.31 37.31 2011-06-03 03:37:21.000 154 33343.92 336.26 2353.31 37.31 2011-06-03 03:37:22.000 154 33344.05 336.25 2353.26 37.31 2011-06-03 03:37:23.000 154 33344.03 336.26 2353.31 37.31 2011-06-03 03:37:24.000 154 33344.17 336.24 2353.28 37.31 2011-06-03 03:37:25.000 154 33344.00 336.29 2353.32 37.31 2011-06-03 03:37:26.000 154 33344.13 336.28 2353.35 37.31 2011-06-03 03:37:27.000 154 33344.09 336.24 2353.27 37.31 2011-06-03 03:37:28.000 154 33344.15 336.26 2353.31 37.31 2011-06-03 03:37:29.000 154 33344.10 336.25 2353.31 37.31 2011-06-03 03:37:30.000 154 33343.98 336.26 2353.30 37.31 2011-06-03 03:37:31.000 154 33344.25 336.26 2353.25 37.31 2011-06-03 03:37:32.000 154 33344.18 336.27 2353.27 37.31 2011-06-03 03:37:33.000 154 33344.16 336.26 2353.25 37.31 2011-06-03 03:37:34.000 154 33344.16 336.21 2353.16 37.31 2011-06-03 03:37:35.000 154 33344.17 336.19 2353.23 37.31 2011-06-03 03:37:36.000 154 33344.16 336.25 2353.27 37.31 2011-06-03 03:37:37.000 154 33344.30 336.24 2353.20 37.31 2011-06-03 03:37:38.000 154 33344.17 336.25 2353.18 37.31 2011-06-03 03:37:39.000 154 33344.12 336.21 2353.20 37.31 2011-06-03 03:37:40.000 154 33344.27 336.18 2353.29 37.31 2011-06-03 03:37:41.000 154 33344.23 336.18 2353.19 37.31 2011-06-03 03:37:42.000 154 33344.27 336.20 2353.22 37.31 2011-06-03 03:37:43.000 154 33344.14 336.17 2353.20 37.31 2011-06-03 03:37:44.000 154 33344.13 336.15 2353.23 37.31 2011-06-03 03:37:45.000 154 33344.21 336.15 2353.22 37.31 2011-06-03 03:37:46.000 154 33344.14 336.21 2353.18 37.31 2011-06-03 03:37:47.000 154 33344.17 336.10 2353.22 37.31 2011-06-03 03:37:48.000 154 33344.07 336.17 2353.16 37.31 2011-06-03 03:37:49.000 154 33344.18 336.16 2353.20 37.31 2011-06-03 03:37:50.000 154 33344.11 336.17 2353.27 37.31 2011-06-03 03:37:51.000 154 33344.14 336.12 2353.17 37.31 2011-06-03 03:37:52.000 154 33344.09 336.15 2353.18 37.31 2011-06-03 03:37:53.000 154 33344.14 336.15 2353.28 37.31 2011-06-03 03:37:54.000 154 33344.17 336.17 2353.16 37.31 2011-06-03 03:37:55.000 154 33344.08 336.11 2353.25 37.31 2011-06-03 03:37:56.000 154 33344.20 336.12 2353.21 37.31 2011-06-03 03:37:57.000 154 33344.21 336.07 2353.20 37.31 2011-06-03 03:37:58.000 154 33344.22 336.15 2353.10 37.31 2011-06-03 03:37:59.000 154 33344.16 336.16 2353.19 37.31 2011-06-03 03:38:00.000 154 33344.20 336.15 2353.25 37.31 2011-06-03 03:38:01.000 154 33344.13 336.12 2353.28 37.31 2011-06-03 03:38:02.000 154 33344.10 336.09 2353.16 37.31 2011-06-03 03:38:03.000 154 33344.13 336.10 2353.19 37.31 2011-06-03 03:38:04.000 154 33344.20 336.14 2353.26 37.31 2011-06-03 03:38:05.000 154 33344.22 336.16 2353.19 37.31 2011-06-03 03:38:06.000 154 33344.11 336.12 2353.26 37.31 2011-06-03 03:38:07.000 154 33344.16 336.15 2353.19 37.31 2011-06-03 03:38:08.000 154 33344.16 336.14 2353.22 37.31 2011-06-03 03:38:09.000 154 33344.08 336.14 2353.11 37.31 2011-06-03 03:38:10.000 154 33344.15 336.14 2353.22 37.31 2011-06-03 03:38:11.000 154 33344.12 336.12 2353.16 37.31 2011-06-03 03:38:12.000 154 33344.07 336.13 2353.16 37.31 2011-06-03 03:38:13.000 154 33344.14 336.13 2353.28 37.31 2011-06-03 03:38:14.000 154 33344.08 336.13 2353.26 37.31 2011-06-03 03:38:15.000 154 33344.03 336.13 2353.26 37.31 2011-06-03 03:38:16.000 154 33344.07 336.10 2353.16 37.31 2011-06-03 03:38:17.000 154 33344.05 336.13 2353.32 37.31 2011-06-03 03:38:18.000 154 33343.96 336.14 2353.27 37.31 2011-06-03 03:38:19.000 154 33344.04 336.15 2353.15 37.31 2011-06-03 03:38:20.000 154 33343.90 336.15 2353.31 37.31 2011-06-03 03:38:21.000 154 33343.92 336.17 2353.27 37.31 2011-06-03 03:38:22.000 154 33343.95 336.13 2353.26 37.31 2011-06-03 03:38:23.000 154 33343.97 336.14 2353.30 37.31 2011-06-03 03:38:24.000 154 33343.89 336.11 2353.26 37.31 2011-06-03 03:38:25.000 154 33343.98 336.11 2353.26 37.31 2011-06-03 03:38:26.000 154 33343.90 336.14 2353.23 37.31 2011-06-03 03:38:27.000 154 33344.05 336.15 2353.19 37.31 2011-06-03 03:38:28.000 154 33343.90 336.15 2353.26 37.31 2011-06-03 03:38:29.000 154 33343.96 336.11 2353.30 37.31 2011-06-03 03:38:30.000 154 33344.11 336.12 2353.24 37.31 2011-06-03 03:38:31.000 154 33343.83 336.11 2353.29 37.31 2011-06-03 03:38:32.000 154 33344.05 336.10 2353.30 37.31 2011-06-03 03:38:33.000 154 33343.95 336.08 2353.24 37.31 2011-06-03 03:38:34.000 154 33344.06 336.13 2353.26 37.31 2011-06-03 03:38:35.000 154 33344.04 336.16 2353.27 37.31 2011-06-03 03:38:36.000 154 33344.01 336.10 2353.29 37.31 2011-06-03 03:38:37.000 154 33343.96 336.13 2353.27 37.31 2011-06-03 03:38:38.000 154 33344.07 336.13 2353.25 37.31 2011-06-03 03:38:39.000 154 33344.04 336.13 2353.25 37.31 2011-06-03 03:38:40.000 154 33344.06 336.04 2353.27 37.31 2011-06-03 03:38:41.000 154 33344.07 336.10 2353.28 37.31 2011-06-03 03:38:42.000 154 33343.99 336.09 2353.32 37.31 2011-06-03 03:38:43.000 154 33344.05 336.13 2353.32 37.31 2011-06-03 03:38:44.000 154 33344.12 336.10 2353.28 37.31 2011-06-03 03:38:45.000 154 33344.04 336.12 2353.29 37.31 2011-06-03 03:38:46.000 154 33344.05 336.12 2353.28 37.31 2011-06-03 03:38:47.000 154 33344.01 336.09 2353.34 37.31 2011-06-03 03:38:48.000 154 33343.98 336.10 2353.28 37.31 2011-06-03 03:38:49.000 154 33344.00 336.09 2353.30 37.31 2011-06-03 03:38:50.000 154 33344.08 336.09 2353.24 37.31 2011-06-03 03:38:51.000 154 33343.98 336.08 2353.31 37.31 2011-06-03 03:38:52.000 154 33344.05 336.11 2353.28 37.31 2011-06-03 03:38:53.000 154 33344.07 336.09 2353.24 37.31 2011-06-03 03:38:54.000 154 33343.96 336.11 2353.23 37.31 2011-06-03 03:38:55.000 154 33344.02 336.11 2353.32 37.31 2011-06-03 03:38:56.000 154 33343.92 336.13 2353.31 37.31 2011-06-03 03:38:57.000 154 33344.00 336.11 2353.31 37.31 2011-06-03 03:38:58.000 154 33344.15 336.08 2353.25 37.31 2011-06-03 03:38:59.000 154 33344.07 336.11 2353.29 37.31 2011-06-03 03:39:00.000 154 33344.05 336.13 2353.32 37.31 2011-06-03 03:39:01.000 154 33344.00 336.10 2353.25 37.31 2011-06-03 03:39:02.000 154 33343.96 336.12 2353.34 37.31 2011-06-03 03:39:03.000 154 33343.96 336.11 2353.36 37.31 2011-06-03 03:39:04.000 154 33344.01 336.15 2353.28 37.31 2011-06-03 03:39:05.000 154 33344.04 336.17 2353.19 37.31 2011-06-03 03:39:06.000 154 33344.07 336.14 2353.27 37.31 2011-06-03 03:39:07.000 154 33343.98 336.10 2353.23 37.31 2011-06-03 03:39:08.000 154 33344.02 336.08 2353.34 37.31 2011-06-03 03:39:09.000 154 33343.98 336.08 2353.35 37.31 2011-06-03 03:39:10.000 154 33344.07 336.09 2353.32 37.31 2011-06-03 03:39:11.000 154 33344.13 336.09 2353.27 37.31 2011-06-03 03:39:12.000 154 33343.98 336.10 2353.36 37.31 2011-06-03 03:39:13.000 154 33344.12 336.12 2353.26 37.31 2011-06-03 03:39:14.000 154 33343.98 336.13 2353.31 37.31 2011-06-03 03:39:15.000 154 33344.06 336.12 2353.31 37.31 2011-06-03 03:39:16.000 154 33344.04 336.07 2353.32 37.31 2011-06-03 03:39:17.000 154 33344.11 336.08 2353.35 37.31 2011-06-03 03:39:18.000 154 33344.13 336.08 2353.25 37.31 2011-06-03 03:39:19.000 154 33344.07 336.04 2353.41 37.31 2011-06-03 03:39:20.000 154 33344.04 336.07 2353.30 37.31 2011-06-03 03:39:21.000 154 33344.05 336.07 2353.38 37.31 2011-06-03 03:39:22.000 154 33344.04 336.04 2353.29 37.31 2011-06-03 03:39:23.000 154 33344.10 336.09 2353.37 37.31 2011-06-03 03:39:24.000 154 33344.08 336.10 2353.31 37.31 2011-06-03 03:39:25.000 154 33344.08 336.11 2353.29 37.31 2011-06-03 03:39:26.000 154 33344.17 336.04 2353.20 37.31 2011-06-03 03:39:27.000 154 33344.04 336.06 2353.29 37.31 2011-06-03 03:39:28.000 154 33344.05 336.09 2353.32 37.31 2011-06-03 03:39:29.000 154 33344.07 336.09 2353.25 37.31 2011-06-03 03:39:30.000 154 33344.01 336.02 2353.35 37.31 2011-06-03 03:39:31.000 154 33344.06 336.06 2353.26 37.31 2011-06-03 03:39:32.000 154 33344.02 336.04 2353.37 37.31 2011-06-03 03:39:33.000 154 33343.99 336.05 2353.31 37.31 2011-06-03 03:39:34.000 154 33344.04 336.03 2353.32 37.31 2011-06-03 03:39:35.000 154 33344.07 336.00 2353.25 37.31 2011-06-03 03:39:36.000 154 33343.99 336.04 2353.30 37.31 2011-06-03 03:39:37.000 154 33344.11 336.04 2353.34 37.31 2011-06-03 03:39:38.000 154 33344.02 336.03 2353.30 37.31 2011-06-03 03:39:39.000 154 33343.95 336.04 2353.28 37.31 2011-06-03 03:39:40.000 154 33343.98 336.05 2353.33 37.31 2011-06-03 03:39:41.000 154 33343.93 336.03 2353.31 37.31 2011-06-03 03:39:42.000 154 33343.98 336.04 2353.25 37.31 2011-06-03 03:39:43.000 154 33343.95 336.06 2353.29 37.31 2011-06-03 03:39:44.000 154 33343.96 336.06 2353.25 37.31 2011-06-03 03:39:45.000 154 33343.92 336.05 2353.26 37.31 2011-06-03 03:39:46.000 154 33344.03 335.99 2353.28 37.31 2011-06-03 03:39:47.000 154 33344.00 336.04 2353.32 37.31 2011-06-03 03:39:48.000 154 33343.99 336.04 2353.39 37.31 2011-06-03 03:39:49.000 154 33344.02 336.07 2353.34 37.31 2011-06-03 03:39:50.000 154 33344.02 336.10 2353.35 37.31 2011-06-03 03:39:51.000 154 33343.99 336.06 2353.32 37.31 2011-06-03 03:39:52.000 154 33344.06 336.07 2353.42 37.31 2011-06-03 03:39:53.000 154 33344.00 336.10 2353.38 37.31 2011-06-03 03:39:54.000 154 33343.89 336.06 2353.38 37.31 2011-06-03 03:39:55.000 154 33343.96 336.03 2353.43 37.31 2011-06-03 03:39:56.000 154 33344.01 336.07 2353.39 37.31 2011-06-03 03:39:57.000 154 33343.90 336.06 2353.35 37.31 2011-06-03 03:39:58.000 154 33343.90 336.08 2353.29 37.31 2011-06-03 03:39:59.000 154 33343.90 336.04 2353.39 37.31 2011-06-03 03:40:00.000 154 33344.00 336.02 2353.39 37.31 2011-06-03 03:40:01.000 154 33343.91 336.02 2353.38 37.31 2011-06-03 03:40:02.000 154 33343.88 336.05 2353.37 37.31 2011-06-03 03:40:03.000 154 33343.90 336.05 2353.39 37.31 2011-06-03 03:40:04.000 154 33343.88 336.04 2353.47 37.31 2011-06-03 03:40:05.000 154 33343.93 336.04 2353.44 37.31 2011-06-03 03:40:06.000 154 33343.80 335.98 2353.41 37.31 2011-06-03 03:40:07.000 154 33343.84 335.98 2353.40 37.31 2011-06-03 03:40:08.000 154 33343.86 336.02 2353.54 37.31 2011-06-03 03:40:09.000 154 33343.90 336.01 2353.47 37.31 2011-06-03 03:40:10.000 154 33343.90 335.97 2353.39 37.31 2011-06-03 03:40:11.000 154 33343.92 336.02 2353.38 37.31 2011-06-03 03:40:12.000 154 33343.98 336.00 2353.41 37.31 2011-06-03 03:40:13.000 154 33343.93 336.02 2353.39 37.31 2011-06-03 03:40:14.000 154 33343.96 336.03 2353.48 37.31 2011-06-03 03:40:15.000 154 33343.92 336.00 2353.39 37.31 2011-06-03 03:40:16.000 154 33343.98 336.00 2353.43 37.31 2011-06-03 03:40:17.000 154 33344.02 336.04 2353.41 37.31 2011-06-03 03:40:18.000 154 33343.92 336.07 2353.38 37.31 2011-06-03 03:40:19.000 154 33344.01 336.08 2353.43 37.31 2011-06-03 03:40:20.000 154 33344.09 336.05 2353.38 37.31 2011-06-03 03:40:21.000 154 33343.99 336.04 2353.44 37.31 2011-06-03 03:40:22.000 154 33344.05 336.05 2353.43 37.31 2011-06-03 03:40:23.000 154 33344.05 336.03 2353.41 37.31 2011-06-03 03:40:24.000 154 33344.06 336.08 2353.35 37.31 2011-06-03 03:40:25.000 154 33344.07 336.03 2353.43 37.31 2011-06-03 03:40:26.000 154 33344.05 336.07 2353.41 37.31 2011-06-03 03:40:27.000 154 33344.03 336.04 2353.44 37.31 2011-06-03 03:40:28.000 154 33344.05 336.08 2353.42 37.31 2011-06-03 03:40:29.000 154 33344.05 336.06 2353.39 37.31 2011-06-03 03:40:30.000 154 33344.02 336.07 2353.35 37.31 2011-06-03 03:40:31.000 154 33344.08 336.07 2353.42 37.31 2011-06-03 03:40:32.000 154 33343.93 336.05 2353.43 37.31 2011-06-03 03:40:33.000 154 33343.97 336.04 2353.37 37.31 2011-06-03 03:40:34.000 154 33343.96 336.08 2353.38 37.31 2011-06-03 03:40:35.000 154 33343.92 336.09 2353.42 37.31 2011-06-03 03:40:36.000 154 33343.95 336.09 2353.46 37.31 2011-06-03 03:40:37.000 154 33343.94 336.05 2353.36 37.31 2011-06-03 03:40:38.000 154 33344.00 336.07 2353.44 37.31 2011-06-03 03:40:39.000 154 33343.96 336.09 2353.43 37.31 2011-06-03 03:40:40.000 154 33343.93 335.99 2353.45 37.31 2011-06-03 03:40:41.000 154 33343.92 336.05 2353.41 37.31 2011-06-03 03:40:42.000 154 33343.83 336.08 2353.37 37.31 2011-06-03 03:40:43.000 154 33343.89 336.04 2353.37 37.31 2011-06-03 03:40:44.000 154 33343.81 336.03 2353.40 37.31 2011-06-03 03:40:45.000 154 33343.88 336.00 2353.44 37.31 2011-06-03 03:40:46.000 154 33343.96 335.96 2353.44 37.31 2011-06-03 03:40:47.000 154 33343.92 336.01 2353.40 37.31 2011-06-03 03:40:48.000 154 33343.97 335.98 2353.47 37.31 2011-06-03 03:40:49.000 154 33343.88 336.02 2353.42 37.31 2011-06-03 03:40:50.000 154 33343.87 336.03 2353.49 37.31 2011-06-03 03:40:51.000 154 33343.80 336.02 2353.40 37.31 2011-06-03 03:40:52.000 154 33343.88 335.99 2353.42 37.31 2011-06-03 03:40:53.000 154 33343.91 336.07 2353.47 37.31 2011-06-03 03:40:54.000 154 33343.86 336.03 2353.43 37.31 2011-06-03 03:40:55.000 154 33343.92 336.04 2353.44 37.31 2011-06-03 03:40:56.000 154 33343.85 336.06 2353.45 37.31 2011-06-03 03:40:57.000 154 33343.90 336.04 2353.44 37.31 2011-06-03 03:40:58.000 154 33343.94 336.03 2353.45 37.31 2011-06-03 03:40:59.000 154 33343.95 336.03 2353.45 37.31 2011-06-03 03:41:00.000 154 33344.00 336.02 2353.56 37.31 2011-06-03 03:41:01.000 154 33343.90 336.03 2353.43 37.31 2011-06-03 03:41:02.000 154 33344.01 336.06 2353.44 37.31 2011-06-03 03:41:03.000 154 33344.01 336.09 2353.45 37.31 2011-06-03 03:41:04.000 154 33343.92 336.09 2353.41 37.31 2011-06-03 03:41:05.000 154 33344.04 336.09 2353.51 37.31 2011-06-03 03:41:06.000 154 33343.98 336.09 2353.47 37.31 2011-06-03 03:41:07.000 154 33343.94 336.10 2353.45 37.31 2011-06-03 03:41:08.000 154 33343.97 336.08 2353.34 37.31 2011-06-03 03:41:09.000 154 33344.04 336.13 2353.49 37.31 2011-06-03 03:41:10.000 154 33344.03 336.12 2353.49 37.31 2011-06-03 03:41:11.000 154 33344.02 336.11 2353.34 37.31 2011-06-03 03:41:12.000 154 33343.93 336.13 2353.49 37.31 2011-06-03 03:41:13.000 154 33344.00 336.10 2353.51 37.31 2011-06-03 03:41:14.000 154 33343.90 336.15 2353.47 37.31 2011-06-03 03:41:15.000 154 33343.89 336.08 2353.44 37.31 2011-06-03 03:41:16.000 154 33343.90 336.10 2353.43 37.31 2011-06-03 03:41:17.000 154 33343.90 336.11 2353.47 37.31 2011-06-03 03:41:18.000 154 33343.88 336.13 2353.40 37.31 2011-06-03 03:41:19.000 154 33343.83 336.09 2353.44 37.31 2011-06-03 03:41:20.000 154 33343.78 336.10 2353.44 37.31 2011-06-03 03:41:21.000 154 33343.88 336.10 2353.45 37.31 2011-06-03 03:41:22.000 154 33343.72 336.08 2353.43 37.31 2011-06-03 03:41:23.000 154 33343.82 336.10 2353.40 37.31 2011-06-03 03:41:24.000 154 33343.80 336.12 2353.41 37.31 2011-06-03 03:41:25.000 154 33343.76 336.10 2353.51 37.31 2011-06-03 03:41:26.000 154 33343.76 336.04 2353.51 37.31 2011-06-03 03:41:27.000 154 33343.79 336.07 2353.53 37.31 2011-06-03 03:41:28.000 154 33343.73 336.07 2353.53 37.31 2011-06-03 03:41:29.000 154 33343.83 336.07 2353.58 37.31 2011-06-03 03:41:30.000 154 33343.76 336.05 2353.57 37.31 2011-06-03 03:41:31.000 154 33343.67 336.01 2353.49 37.31 2011-06-03 03:41:32.000 154 33343.86 336.05 2353.49 37.31 2011-06-03 03:41:33.000 154 33343.69 336.02 2353.47 37.31 2011-06-03 03:41:34.000 154 33343.82 336.03 2353.56 37.31 2011-06-03 03:41:35.000 154 33343.80 336.07 2353.49 37.31 2011-06-03 03:41:36.000 154 33343.89 336.07 2353.53 37.31 2011-06-03 03:41:37.000 154 33343.83 336.03 2353.56 37.31 2011-06-03 03:41:38.000 154 33343.71 336.06 2353.56 37.31 2011-06-03 03:41:39.000 154 33343.86 336.07 2353.55 37.31 2011-06-03 03:41:40.000 154 33343.77 336.09 2353.57 37.31 2011-06-03 03:41:41.000 154 33343.93 336.06 2353.65 37.31 2011-06-03 03:41:42.000 154 33343.90 336.00 2353.60 37.31 2011-06-03 03:41:43.000 154 33343.86 336.10 2353.54 37.31 2011-06-03 03:41:44.000 154 33343.90 336.05 2353.63 37.31 2011-06-03 03:41:45.000 154 33343.90 336.12 2353.53 37.31 2011-06-03 03:41:46.000 154 33343.88 336.11 2353.53 37.31 2011-06-03 03:41:47.000 154 33343.86 336.08 2353.54 37.31 2011-06-03 03:41:48.000 154 33343.90 336.09 2353.50 37.31 2011-06-03 03:41:49.000 154 33343.91 336.12 2353.44 37.31 2011-06-03 03:41:50.000 154 33343.89 336.09 2353.50 37.31 2011-06-03 03:41:51.000 154 33343.92 336.15 2353.46 37.31 2011-06-03 03:41:52.000 154 33343.90 336.14 2353.49 37.31 2011-06-03 03:41:53.000 154 33343.88 336.16 2353.52 37.31 2011-06-03 03:41:54.000 154 33343.90 336.11 2353.53 37.31 2011-06-03 03:41:55.000 154 33343.84 336.16 2353.51 37.31 2011-06-03 03:41:56.000 154 33343.88 336.15 2353.53 37.31 2011-06-03 03:41:57.000 154 33343.95 336.10 2353.51 37.31 2011-06-03 03:41:58.000 154 33343.92 336.11 2353.51 37.31 2011-06-03 03:41:59.000 154 33343.92 336.14 2353.50 37.31 2011-06-03 03:42:00.000 154 33343.92 336.13 2353.50 37.31 2011-06-03 03:42:01.000 154 33343.85 336.12 2353.54 37.31 2011-06-03 03:42:02.000 154 33343.96 336.12 2353.47 37.31 2011-06-03 03:42:03.000 154 33343.85 336.14 2353.51 37.31 2011-06-03 03:42:04.000 154 33343.91 336.13 2353.49 37.31 2011-06-03 03:42:05.000 154 33343.80 336.16 2353.51 37.31 2011-06-03 03:42:06.000 154 33343.89 336.17 2353.55 37.31 2011-06-03 03:42:07.000 154 33343.83 336.13 2353.54 37.31 2011-06-03 03:42:08.000 154 33343.86 336.11 2353.49 37.31 2011-06-03 03:42:09.000 154 33343.95 336.09 2353.48 37.31 2011-06-03 03:42:10.000 154 33343.81 336.09 2353.49 37.31 2011-06-03 03:42:11.000 154 33343.90 336.08 2353.50 37.31 2011-06-03 03:42:12.000 154 33343.88 336.07 2353.52 37.31 2011-06-03 03:42:13.000 154 33343.81 336.13 2353.54 37.31 2011-06-03 03:42:14.000 154 33343.92 336.11 2353.63 37.31 2011-06-03 03:42:15.000 154 33343.96 336.11 2353.50 37.31 2011-06-03 03:42:16.000 154 33343.93 336.06 2353.53 37.31 2011-06-03 03:42:17.000 154 33343.89 336.08 2353.59 37.31 2011-06-03 03:42:18.000 154 33343.92 336.10 2353.57 37.31 2011-06-03 03:42:19.000 154 33343.98 336.02 2353.49 37.31 2011-06-03 03:42:20.000 154 33343.85 336.11 2353.54 37.31 2011-06-03 03:42:21.000 154 33344.02 336.13 2353.54 37.31 2011-06-03 03:42:22.000 154 33343.93 336.12 2353.48 37.31 2011-06-03 03:42:23.000 154 33343.96 336.12 2353.54 37.31 2011-06-03 03:42:24.000 154 33344.02 336.13 2353.50 37.31 2011-06-03 03:42:25.000 154 33344.02 336.11 2353.46 37.31 2011-06-03 03:42:26.000 154 33343.88 336.14 2353.57 37.31 2011-06-03 03:42:27.000 154 33344.07 336.13 2353.48 37.31 2011-06-03 03:42:28.000 154 33344.00 336.13 2353.50 37.31 2011-06-03 03:42:29.000 154 33343.94 336.13 2353.56 37.31 2011-06-03 03:42:30.000 154 33343.98 336.17 2353.53 37.31 2011-06-03 03:42:31.000 154 33343.96 336.15 2353.53 37.31 2011-06-03 03:42:32.000 154 33343.98 336.18 2353.43 37.31 2011-06-03 03:42:33.000 154 33343.99 336.17 2353.50 37.31 2011-06-03 03:42:34.000 154 33343.97 336.14 2353.53 37.31 2011-06-03 03:42:35.000 154 33343.97 336.18 2353.58 37.31 2011-06-03 03:42:36.000 154 33343.92 336.18 2353.57 37.31 2011-06-03 03:42:37.000 154 33343.89 336.20 2353.54 37.31 2011-06-03 03:42:38.000 154 33343.88 336.18 2353.53 37.31 2011-06-03 03:42:39.000 154 33343.95 336.17 2353.47 37.31 2011-06-03 03:42:40.000 154 33343.85 336.15 2353.50 37.31 2011-06-03 03:42:41.000 154 33343.93 336.17 2353.51 37.31 2011-06-03 03:42:42.000 154 33343.88 336.12 2353.58 37.31 2011-06-03 03:42:43.000 154 33343.93 336.21 2353.53 37.31 2011-06-03 03:42:44.000 154 33343.95 336.19 2353.56 37.31 2011-06-03 03:42:45.000 154 33343.90 336.22 2353.54 37.31 2011-06-03 03:42:46.000 154 33343.88 336.21 2353.49 37.31 2011-06-03 03:42:47.000 154 33343.94 336.15 2353.58 37.31 2011-06-03 03:42:48.000 154 33343.86 336.16 2353.57 37.31 2011-06-03 03:42:49.000 154 33343.85 336.16 2353.54 37.31 2011-06-03 03:42:50.000 154 33343.83 336.16 2353.62 37.31 2011-06-03 03:42:51.000 154 33343.89 336.16 2353.61 37.31 2011-06-03 03:42:52.000 154 33343.82 336.17 2353.55 37.31 2011-06-03 03:42:53.000 154 33343.91 336.14 2353.51 37.31 2011-06-03 03:42:54.000 154 33343.90 336.15 2353.66 37.31 2011-06-03 03:42:55.000 154 33343.96 336.13 2353.50 37.31 2011-06-03 03:42:56.000 154 33343.92 336.15 2353.58 37.31 2011-06-03 03:42:57.000 154 33343.96 336.17 2353.60 37.31 2011-06-03 03:42:58.000 154 33343.92 336.14 2353.56 37.31 2011-06-03 03:42:59.000 154 33343.93 336.17 2353.57 37.31 2011-06-03 03:43:00.000 154 33343.95 336.17 2353.46 37.31 2011-06-03 03:43:01.000 154 33343.96 336.15 2353.60 37.31 2011-06-03 03:43:02.000 154 33343.96 336.13 2353.50 37.31 2011-06-03 03:43:03.000 154 33343.98 336.14 2353.59 37.31 2011-06-03 03:43:04.000 154 33343.92 336.13 2353.65 37.31 2011-06-03 03:43:05.000 154 33344.01 336.17 2353.60 37.31 2011-06-03 03:43:06.000 154 33344.03 336.17 2353.63 37.31 2011-06-03 03:43:07.000 154 33344.14 336.20 2353.56 37.31 2011-06-03 03:43:08.000 154 33344.01 336.18 2353.49 37.31 2011-06-03 03:43:09.000 154 33344.10 336.17 2353.47 37.31 2011-06-03 03:43:10.000 154 33343.92 336.15 2353.53 37.31 2011-06-03 03:43:11.000 154 33344.01 336.16 2353.57 37.31 2011-06-03 03:43:12.000 154 33343.94 336.18 2353.58 37.31 2011-06-03 03:43:13.000 154 33344.02 336.22 2353.52 37.31 2011-06-03 03:43:14.000 154 33343.99 336.20 2353.47 37.31 2011-06-03 03:43:15.000 154 33344.04 336.22 2353.56 37.31 2011-06-03 03:43:16.000 154 33343.99 336.22 2353.53 37.31 2011-06-03 03:43:17.000 154 33343.97 336.24 2353.51 37.31 2011-06-03 03:43:18.000 154 33344.04 336.25 2353.59 37.31 2011-06-03 03:43:19.000 154 33343.94 336.22 2353.62 37.31 2011-06-03 03:43:20.000 154 33344.09 336.20 2353.57 37.31 2011-06-03 03:43:21.000 154 33344.04 336.19 2353.55 37.31 2011-06-03 03:43:22.000 154 33344.01 336.20 2353.55 37.31 2011-06-03 03:43:23.000 154 33344.01 336.19 2353.62 37.31 2011-06-03 03:43:24.000 154 33344.09 336.22 2353.60 37.31 2011-06-03 03:43:25.000 154 33343.98 336.22 2353.56 37.31 2011-06-03 03:43:26.000 154 33344.02 336.19 2353.68 37.31 2011-06-03 03:43:27.000 154 33344.11 336.21 2353.59 37.31 2011-06-03 03:43:28.000 154 33344.08 336.22 2353.56 37.31 2011-06-03 03:43:29.000 154 33344.09 336.19 2353.64 37.31 2011-06-03 03:43:30.000 154 33344.08 336.18 2353.58 37.31 2011-06-03 03:43:31.000 154 33344.13 336.23 2353.59 37.31 2011-06-03 03:43:32.000 154 33344.20 336.21 2353.57 37.31 2011-06-03 03:43:33.000 154 33344.11 336.18 2353.60 37.31 2011-06-03 03:43:34.000 154 33344.07 336.15 2353.51 37.31 2011-06-03 03:43:35.000 154 33344.10 336.19 2353.54 37.31 2011-06-03 03:43:36.000 154 33344.14 336.17 2353.58 37.31 2011-06-03 03:43:37.000 154 33344.13 336.16 2353.61 37.31 2011-06-03 03:43:38.000 154 33343.92 336.25 2353.49 37.31 2011-06-03 03:43:39.000 154 33344.16 336.17 2353.54 37.31 2011-06-03 03:43:40.000 154 33344.05 336.15 2353.56 37.31 2011-06-03 03:43:41.000 154 33344.08 336.18 2353.54 37.31 2011-06-03 03:43:42.000 154 33344.12 336.21 2353.51 37.31 2011-06-03 03:43:43.000 154 33344.07 336.20 2353.53 37.31 2011-06-03 03:43:44.000 154 33344.08 336.17 2353.52 37.31 2011-06-03 03:43:45.000 154 33344.07 336.19 2353.55 37.31 2011-06-03 03:43:46.000 154 33344.10 336.20 2353.55 37.31 2011-06-03 03:43:47.000 154 33344.04 336.18 2353.52 37.31 2011-06-03 03:43:48.000 154 33344.16 336.16 2353.59 37.31 2011-06-03 03:43:49.000 154 33344.17 336.19 2353.51 37.31 2011-06-03 03:43:50.000 154 33344.04 336.16 2353.58 37.31 2011-06-03 03:43:51.000 154 33344.16 336.19 2353.51 37.31 2011-06-03 03:43:52.000 154 33344.12 336.20 2353.45 37.31 2011-06-03 03:43:53.000 154 33344.17 336.21 2353.54 37.31 2011-06-03 03:43:54.000 154 33344.10 336.21 2353.58 37.31 2011-06-03 03:43:55.000 154 33344.21 336.22 2353.46 37.31 2011-06-03 03:43:56.000 154 33344.05 336.22 2353.42 37.31 2011-06-03 03:43:57.000 154 33344.11 336.29 2353.54 37.31 2011-06-03 03:43:58.000 154 33344.05 336.22 2353.49 37.31 2011-06-03 03:43:59.000 154 33344.11 336.26 2353.54 37.31 2011-06-03 03:44:00.000 154 33344.13 336.25 2353.53 37.31 2011-06-03 03:44:01.000 154 33344.13 336.25 2353.55 37.31 2011-06-03 03:44:02.000 154 33344.05 336.25 2353.46 37.31 2011-06-03 03:44:03.000 154 33344.17 336.28 2353.53 37.31 2011-06-03 03:44:04.000 154 33344.06 336.29 2353.57 37.31 2011-06-03 03:44:05.000 154 33344.08 336.32 2353.56 37.31 2011-06-03 03:44:06.000 154 33344.14 336.28 2353.57 37.31 2011-06-03 03:44:07.000 154 33344.11 336.29 2353.55 37.31 2011-06-03 03:44:08.000 154 33344.19 336.30 2353.54 37.31 2011-06-03 03:44:09.000 154 33344.14 336.31 2353.49 37.31 2011-06-03 03:44:10.000 154 33344.13 336.32 2353.46 37.31 2011-06-03 03:44:11.000 154 33344.11 336.31 2353.51 37.31 2011-06-03 03:44:12.000 154 33344.23 336.27 2353.53 37.31 2011-06-03 03:44:13.000 154 33344.18 336.33 2353.54 37.31 2011-06-03 03:44:14.000 154 33344.11 336.27 2353.54 37.31 2011-06-03 03:44:15.000 154 33344.11 336.28 2353.51 37.31 2011-06-03 03:44:16.000 154 33344.16 336.29 2353.49 37.31 2011-06-03 03:44:17.000 154 33344.16 336.24 2353.57 37.31 2011-06-03 03:44:18.000 154 33344.17 336.27 2353.47 37.31 2011-06-03 03:44:19.000 154 33344.14 336.25 2353.56 37.31 2011-06-03 03:44:20.000 154 33344.18 336.24 2353.59 37.31 2011-06-03 03:44:21.000 154 33344.08 336.24 2353.54 37.31 2011-06-03 03:44:22.000 154 33344.13 336.22 2353.54 37.31 2011-06-03 03:44:23.000 154 33344.21 336.22 2353.60 37.31 2011-06-03 03:44:24.000 154 33344.24 336.27 2353.53 37.31 2011-06-03 03:44:25.000 154 33344.10 336.21 2353.56 37.31 2011-06-03 03:44:26.000 154 33344.21 336.24 2353.56 37.31 2011-06-03 03:44:27.000 154 33344.13 336.19 2353.48 37.31 2011-06-03 03:44:28.000 154 33344.20 336.21 2353.52 37.31 2011-06-03 03:44:29.000 154 33344.23 336.15 2353.53 37.31 2011-06-03 03:44:30.000 154 33344.29 336.19 2353.52 37.31 2011-06-03 03:44:31.000 154 33344.21 336.19 2353.50 37.31 2011-06-03 03:44:32.000 154 33344.30 336.21 2353.56 37.31 2011-06-03 03:44:33.000 154 33344.25 336.23 2353.54 37.31 2011-06-03 03:44:34.000 154 33344.26 336.19 2353.50 37.31 2011-06-03 03:44:35.000 154 33344.29 336.29 2353.47 37.31 2011-06-03 03:44:36.000 154 33344.28 336.25 2353.48 37.31 2011-06-03 03:44:37.000 154 33344.33 336.24 2353.51 37.31 2011-06-03 03:44:38.000 154 33344.20 336.22 2353.49 37.31 2011-06-03 03:44:39.000 154 33344.25 336.23 2353.49 37.31 2011-06-03 03:44:40.000 154 33344.20 336.28 2353.43 37.31 2011-06-03 03:44:41.000 154 33344.26 336.24 2353.45 37.31 2011-06-03 03:44:42.000 154 33344.21 336.23 2353.47 37.31 2011-06-03 03:44:43.000 154 33344.25 336.27 2353.54 37.31 2011-06-03 03:44:44.000 154 33344.35 336.24 2353.44 37.31 2011-06-03 03:44:45.000 154 33344.28 336.22 2353.53 37.31 2011-06-03 03:44:46.000 154 33344.26 336.23 2353.56 37.31 2011-06-03 03:44:47.000 154 33344.23 336.24 2353.51 37.31 2011-06-03 03:44:48.000 154 33344.24 336.24 2353.46 37.31 2011-06-03 03:44:49.000 154 33344.28 336.24 2353.55 37.31 2011-06-03 03:44:50.000 154 33344.21 336.27 2353.51 37.31 2011-06-03 03:44:51.000 154 33344.26 336.27 2353.42 37.31 2011-06-03 03:44:52.000 154 33344.28 336.25 2353.44 37.31 2011-06-03 03:44:53.000 154 33344.26 336.27 2353.47 37.31 2011-06-03 03:44:54.000 154 33344.28 336.26 2353.44 37.31 2011-06-03 03:44:55.000 154 33344.26 336.25 2353.50 37.31 2011-06-03 03:44:56.000 154 33344.21 336.25 2353.47 37.31 2011-06-03 03:44:57.000 154 33344.28 336.27 2353.41 37.31 2011-06-03 03:44:58.000 154 33344.27 336.26 2353.43 37.31 2011-06-03 03:44:59.000 154 33344.29 336.26 2353.48 37.31 2011-06-03 03:45:00.000 154 33344.28 336.28 2353.50 37.31 2011-06-03 03:45:01.000 154 33344.29 336.27 2353.47 37.31 2011-06-03 03:45:02.000 154 33344.23 336.28 2353.45 37.31 2011-06-03 03:45:03.000 154 33344.34 336.27 2353.54 37.31 2011-06-03 03:45:04.000 154 33344.25 336.26 2353.49 37.31 2011-06-03 03:45:05.000 154 33344.26 336.29 2353.54 37.31 2011-06-03 03:45:06.000 154 33344.26 336.30 2353.41 37.31 2011-06-03 03:45:07.000 154 33344.28 336.29 2353.47 37.31 2011-06-03 03:45:08.000 154 33344.33 336.27 2353.53 37.31 2011-06-03 03:45:09.000 154 33344.27 336.25 2353.55 37.31 2011-06-03 03:45:10.000 154 33344.18 336.26 2353.49 37.31 2011-06-03 03:45:11.000 154 33344.28 336.25 2353.54 37.31 2011-06-03 03:45:12.000 154 33344.23 336.23 2353.47 37.31 2011-06-03 03:45:13.000 154 33344.26 336.26 2353.46 37.31 2011-06-03 03:45:14.000 154 33344.38 336.24 2353.56 37.31 2011-06-03 03:45:15.000 154 33344.20 336.25 2353.54 37.31 2011-06-03 03:45:16.000 154 33344.25 336.25 2353.47 37.31 2011-06-03 03:45:17.000 154 33344.36 336.24 2353.48 37.31 2011-06-03 03:45:18.000 154 33344.38 336.25 2353.50 37.31 2011-06-03 03:45:19.000 154 33344.23 336.26 2353.50 37.31 2011-06-03 03:45:20.000 154 33344.35 336.25 2353.58 37.31 2011-06-03 03:45:21.000 154 33344.31 336.25 2353.51 37.31 2011-06-03 03:45:22.000 154 33344.33 336.25 2353.48 37.31 2011-06-03 03:45:23.000 154 33344.33 336.27 2353.53 37.31 2011-06-03 03:45:24.000 154 33344.39 336.19 2353.41 37.31 2011-06-03 03:45:25.000 154 33344.34 336.27 2353.54 37.31 2011-06-03 03:45:26.000 154 33344.38 336.24 2353.53 37.31 2011-06-03 03:45:27.000 154 33344.38 336.26 2353.51 37.31 2011-06-03 03:45:28.000 154 33344.35 336.25 2353.50 37.31 2011-06-03 03:45:29.000 154 33344.34 336.25 2353.46 37.31 2011-06-03 03:45:30.000 154 33344.32 336.25 2353.48 37.31 2011-06-03 03:45:31.000 154 33344.36 336.25 2353.42 37.31 2011-06-03 03:45:32.000 154 33344.36 336.27 2353.43 37.31 2011-06-03 03:45:33.000 154 33344.38 336.30 2353.43 37.31 2011-06-03 03:45:34.000 154 33344.33 336.27 2353.47 37.31 2011-06-03 03:45:35.000 154 33344.35 336.26 2353.49 37.31 2011-06-03 03:45:36.000 154 33344.30 336.28 2353.46 37.31 2011-06-03 03:45:37.000 154 33344.39 336.25 2353.49 37.31 2011-06-03 03:45:38.000 154 33344.34 336.29 2353.43 37.31 2011-06-03 03:45:39.000 154 33344.31 336.22 2353.41 37.31 2011-06-03 03:45:40.000 154 33344.21 336.23 2353.49 37.31 2011-06-03 03:45:41.000 154 33344.33 336.25 2353.50 37.31 2011-06-03 03:45:42.000 154 33344.32 336.26 2353.42 37.31 2011-06-03 03:45:43.000 154 33344.31 336.21 2353.48 37.31 2011-06-03 03:45:44.000 154 33344.32 336.26 2353.43 37.31 2011-06-03 03:45:45.000 154 33344.35 336.25 2353.54 37.31 2011-06-03 03:45:46.000 154 33344.38 336.28 2353.44 37.31 2011-06-03 03:45:47.000 154 33344.35 336.29 2353.44 37.31 2011-06-03 03:45:48.000 154 33344.36 336.25 2353.46 37.31 2011-06-03 03:45:49.000 154 33344.36 336.23 2353.50 37.31 2011-06-03 03:45:50.000 154 33344.42 336.23 2353.52 37.31 2011-06-03 03:45:51.000 154 33344.48 336.26 2353.40 37.31 2011-06-03 03:45:52.000 154 33344.47 336.26 2353.43 37.31 2011-06-03 03:45:53.000 154 33344.38 336.23 2353.49 37.31 2011-06-03 03:45:54.000 154 33344.50 336.27 2353.52 37.31 2011-06-03 03:45:55.000 154 33344.51 336.27 2353.47 37.31 2011-06-03 03:45:56.000 154 33344.50 336.26 2353.54 37.31 2011-06-03 03:45:57.000 154 33344.51 336.20 2353.43 37.31 2011-06-03 03:45:58.000 154 33344.45 336.22 2353.43 37.31 2011-06-03 03:45:59.000 154 33344.45 336.24 2353.49 37.31 2011-06-03 03:46:00.000 154 33344.47 336.22 2353.47 37.31 2011-06-03 03:46:01.000 154 33344.50 336.19 2353.39 37.31 2011-06-03 03:46:02.000 154 33344.49 336.22 2353.40 37.31 2011-06-03 03:46:03.000 154 33344.56 336.24 2353.38 37.31 2011-06-03 03:46:04.000 154 33344.48 336.25 2353.35 37.31 2011-06-03 03:46:05.000 154 33344.45 336.22 2353.31 37.31 2011-06-03 03:46:06.000 154 33344.38 336.21 2353.35 37.31 2011-06-03 03:46:07.000 154 33344.38 336.22 2353.45 37.31 2011-06-03 03:46:08.000 154 33344.48 336.24 2353.39 37.31 2011-06-03 03:46:09.000 154 33344.47 336.20 2353.32 37.31 2011-06-03 03:46:10.000 154 33344.46 336.16 2353.30 37.31 2011-06-03 03:46:11.000 154 33344.56 336.22 2353.38 37.31 2011-06-03 03:46:12.000 154 33344.53 336.24 2353.38 37.31 2011-06-03 03:46:13.000 154 33344.50 336.25 2353.41 37.31 2011-06-03 03:46:14.000 154 33344.36 336.23 2353.37 37.31 2011-06-03 03:46:15.000 154 33344.54 336.21 2353.34 37.31 2011-06-03 03:46:16.000 154 33344.53 336.22 2353.33 37.31 2011-06-03 03:46:17.000 154 33344.56 336.26 2353.36 37.31 2011-06-03 03:46:18.000 154 33344.51 336.21 2353.33 37.31 2011-06-03 03:46:19.000 154 33344.42 336.23 2353.35 37.31 2011-06-03 03:46:20.000 154 33344.51 336.25 2353.38 37.31 2011-06-03 03:46:21.000 154 33344.55 336.21 2353.36 37.31 2011-06-03 03:46:22.000 154 33344.48 336.22 2353.35 37.31 2011-06-03 03:46:23.000 154 33344.42 336.23 2353.38 37.31 2011-06-03 03:46:24.000 154 33344.54 336.24 2353.35 37.31 2011-06-03 03:46:25.000 154 33344.56 336.22 2353.35 37.31 2011-06-03 03:46:26.000 154 33344.46 336.16 2353.43 37.31 2011-06-03 03:46:27.000 154 33344.51 336.22 2353.35 37.31 2011-06-03 03:46:28.000 154 33344.42 336.19 2353.39 37.31 2011-06-03 03:46:29.000 154 33344.55 336.15 2353.34 37.31 2011-06-03 03:46:30.000 154 33344.54 336.19 2353.41 37.31 2011-06-03 03:46:31.000 154 33344.47 336.18 2353.32 37.31 2011-06-03 03:46:32.000 154 33344.57 336.19 2353.34 37.31 2011-06-03 03:46:33.000 154 33344.54 336.20 2353.35 37.31 2011-06-03 03:46:34.000 154 33344.57 336.19 2353.35 37.31 2011-06-03 03:46:35.000 154 33344.53 336.19 2353.35 37.31 2011-06-03 03:46:36.000 154 33344.53 336.20 2353.35 37.31 2011-06-03 03:46:37.000 154 33344.47 336.21 2353.31 37.31 2011-06-03 03:46:38.000 154 33344.69 336.15 2353.30 37.31 2011-06-03 03:46:39.000 154 33344.56 336.17 2353.34 37.31 2011-06-03 03:46:40.000 154 33344.63 336.21 2353.37 37.31 2011-06-03 03:46:41.000 154 33344.66 336.19 2353.34 37.31 2011-06-03 03:46:42.000 154 33344.62 336.18 2353.36 37.31 2011-06-03 03:46:43.000 154 33344.66 336.19 2353.26 37.31 2011-06-03 03:46:44.000 154 33344.61 336.21 2353.34 37.31 2011-06-03 03:46:45.000 154 33344.65 336.16 2353.34 37.31 2011-06-03 03:46:46.000 154 33344.59 336.16 2353.29 37.31 2011-06-03 03:46:47.000 154 33344.61 336.18 2353.37 37.31 2011-06-03 03:46:48.000 154 33344.61 336.19 2353.28 37.31 2011-06-03 03:46:49.000 154 33344.58 336.22 2353.32 37.31 2011-06-03 03:46:50.000 154 33344.67 336.22 2353.36 37.31 2011-06-03 03:46:51.000 154 33344.69 336.18 2353.33 37.31 2011-06-03 03:46:52.000 154 33344.63 336.15 2353.32 37.31 2011-06-03 03:46:53.000 154 33344.60 336.21 2353.31 37.31 2011-06-03 03:46:54.000 154 33344.59 336.21 2353.39 37.31 2011-06-03 03:46:55.000 154 33344.49 336.23 2353.29 37.31 2011-06-03 03:46:56.000 154 33344.69 336.23 2353.36 37.31 2011-06-03 03:46:57.000 154 33344.54 336.25 2353.31 37.31 2011-06-03 03:46:58.000 154 33344.63 336.24 2353.29 37.31 2011-06-03 03:46:59.000 154 33344.63 336.23 2353.28 37.31 2011-06-03 03:47:00.000 154 33344.63 336.21 2353.32 37.31 2011-06-03 03:47:01.000 154 33344.56 336.23 2353.26 37.31 2011-06-03 03:47:02.000 154 33344.54 336.23 2353.23 37.31 2011-06-03 03:47:03.000 154 33344.63 336.25 2353.37 37.31 2011-06-03 03:47:04.000 154 33344.49 336.22 2353.38 37.31 2011-06-03 03:47:05.000 154 33344.58 336.27 2353.38 37.31 2011-06-03 03:47:06.000 154 33344.54 336.28 2353.44 37.31 2011-06-03 03:47:07.000 154 33344.45 336.25 2353.34 37.31 2011-06-03 03:47:08.000 154 33344.53 336.25 2353.31 37.31 2011-06-03 03:47:09.000 154 33344.53 336.35 2353.32 37.31 2011-06-03 03:47:10.000 154 33344.47 336.27 2353.28 37.31 2011-06-03 03:47:11.000 154 33344.48 336.30 2353.39 37.31 2011-06-03 03:47:12.000 154 33344.42 336.30 2353.29 37.31 2011-06-03 03:47:13.000 154 33344.30 336.33 2353.37 37.31 2011-06-03 03:47:14.000 154 33344.32 336.27 2353.31 37.31 2011-06-03 03:47:15.000 154 33344.44 336.33 2353.40 37.31 2011-06-03 03:47:16.000 154 33344.29 336.32 2353.38 37.31 2011-06-03 03:47:17.000 154 33344.36 336.30 2353.38 37.31 2011-06-03 03:47:18.000 154 33344.35 336.31 2353.37 37.31 2011-06-03 03:47:19.000 154 33344.27 336.27 2353.41 37.31 2011-06-03 03:47:20.000 154 33344.29 336.30 2353.36 37.31 2011-06-03 03:47:21.000 154 33344.30 336.32 2353.44 37.31 2011-06-03 03:47:22.000 154 33344.31 336.29 2353.43 37.31 2011-06-03 03:47:23.000 154 33344.26 336.31 2353.40 37.31 2011-06-03 03:47:24.000 154 33344.26 336.35 2353.34 37.31 2011-06-03 03:47:25.000 154 33344.25 336.30 2353.47 37.31 2011-06-03 03:47:26.000 154 33344.26 336.36 2353.41 37.31 2011-06-03 03:47:27.000 154 33344.29 336.33 2353.50 37.31 2011-06-03 03:47:28.000 154 33344.25 336.32 2353.47 37.31 2011-06-03 03:47:29.000 154 33344.24 336.34 2353.43 37.31 2011-06-03 03:47:30.000 154 33344.31 336.35 2353.37 37.31 2011-06-03 03:47:31.000 154 33344.35 336.37 2353.52 37.31 2011-06-03 03:47:32.000 154 33344.31 336.30 2353.46 37.31 2011-06-03 03:47:33.000 154 33344.40 336.32 2353.48 37.31 2011-06-03 03:47:34.000 154 33344.36 336.33 2353.51 37.31 2011-06-03 03:47:35.000 154 33344.31 336.33 2353.48 37.31 2011-06-03 03:47:36.000 154 33344.33 336.33 2353.47 37.31 2011-06-03 03:47:37.000 154 33344.31 336.33 2353.50 37.31 2011-06-03 03:47:38.000 154 33344.29 336.32 2353.57 37.31 2011-06-03 03:47:39.000 154 33344.42 336.32 2353.48 37.31 2011-06-03 03:47:40.000 154 33344.41 336.29 2353.45 37.31 2011-06-03 03:47:41.000 154 33344.41 336.33 2353.50 37.31 2011-06-03 03:47:42.000 154 33344.43 336.34 2353.44 37.31 2011-06-03 03:47:43.000 154 33344.29 336.31 2353.45 37.31 2011-06-03 03:47:44.000 154 33344.52 336.31 2353.53 37.31 2011-06-03 03:47:45.000 154 33344.37 336.29 2353.42 37.31 2011-06-03 03:47:46.000 154 33344.48 336.30 2353.38 37.31 2011-06-03 03:47:47.000 154 33344.45 336.24 2353.43 37.31 2011-06-03 03:47:48.000 154 33344.50 336.26 2353.49 37.31 2011-06-03 03:47:49.000 154 33344.45 336.26 2353.47 37.31 2011-06-03 03:47:50.000 154 33344.44 336.27 2353.47 37.31 2011-06-03 03:47:51.000 154 33344.53 336.27 2353.57 37.31 2011-06-03 03:47:52.000 154 33344.52 336.27 2353.49 37.31 2011-06-03 03:47:53.000 154 33344.43 336.24 2353.42 37.31 2011-06-03 03:47:54.000 154 33344.45 336.20 2353.53 37.31 2011-06-03 03:47:55.000 154 33344.56 336.25 2353.50 37.31 2011-06-03 03:47:56.000 154 33344.39 336.23 2353.51 37.31 2011-06-03 03:47:57.000 154 33344.57 336.22 2353.45 37.31 2011-06-03 03:47:58.000 154 33344.47 336.22 2353.51 37.31 2011-06-03 03:47:59.000 154 33344.51 336.22 2353.47 37.31 2011-06-03 03:48:00.000 154 33344.54 336.18 2353.60 37.31 2011-06-03 03:48:01.000 154 33344.39 336.22 2353.44 37.31 2011-06-03 03:48:02.000 154 33344.50 336.22 2353.44 37.31 2011-06-03 03:48:03.000 154 33344.57 336.21 2353.47 37.31 2011-06-03 03:48:04.000 154 33344.52 336.24 2353.47 37.31 2011-06-03 03:48:05.000 154 33344.56 336.23 2353.44 37.31 2011-06-03 03:48:06.000 154 33344.63 336.25 2353.37 37.31 2011-06-03 03:48:07.000 154 33344.65 336.25 2353.42 37.31 2011-06-03 03:48:08.000 154 33344.52 336.17 2353.52 37.31 2011-06-03 03:48:09.000 154 33344.57 336.24 2353.51 37.31 2011-06-03 03:48:10.000 154 33344.60 336.22 2353.42 37.31 2011-06-03 03:48:11.000 154 33344.69 336.17 2353.46 37.31 2011-06-03 03:48:12.000 154 33344.62 336.24 2353.45 37.31 2011-06-03 03:48:13.000 154 33344.55 336.19 2353.43 37.31 2011-06-03 03:48:14.000 154 33344.63 336.24 2353.43 37.31 2011-06-03 03:48:15.000 154 33344.54 336.19 2353.47 37.31 2011-06-03 03:48:16.000 154 33344.60 336.19 2353.43 37.31 2011-06-03 03:48:17.000 154 33344.67 336.22 2353.42 37.31 2011-06-03 03:48:18.000 154 33344.66 336.26 2353.44 37.31 2011-06-03 03:48:19.000 154 33344.49 336.20 2353.41 37.31 2011-06-03 03:48:20.000 154 33344.67 336.21 2353.35 37.31 2011-06-03 03:48:21.000 154 33344.74 336.25 2353.32 37.31 2011-06-03 03:48:22.000 154 33344.62 336.21 2353.35 37.31 2011-06-03 03:48:23.000 154 33344.50 336.23 2353.38 37.31 2011-06-03 03:48:24.000 154 33344.55 336.24 2353.35 37.31 2011-06-03 03:48:25.000 154 33344.56 336.25 2353.32 37.31 2011-06-03 03:48:26.000 154 33344.57 336.24 2353.48 37.31 2011-06-03 03:48:27.000 154 33344.48 336.29 2353.43 37.31 2011-06-03 03:48:28.000 154 33344.51 336.28 2353.37 37.31 2011-06-03 03:48:29.000 154 33344.41 336.29 2353.44 37.31 2011-06-03 03:48:30.000 154 33344.44 336.37 2353.40 37.31 2011-06-03 03:48:31.000 154 33344.34 336.29 2353.34 37.31 2011-06-03 03:48:32.000 154 33344.35 336.34 2353.39 37.31 2011-06-03 03:48:33.000 154 33344.31 336.35 2353.31 37.31 2011-06-03 03:48:34.000 154 33344.26 336.34 2353.38 37.31 2011-06-03 03:48:35.000 154 33344.26 336.35 2353.39 37.31 2011-06-03 03:48:36.000 154 33344.22 336.35 2353.45 37.31 2011-06-03 03:48:37.000 154 33344.22 336.37 2353.39 37.31 2011-06-03 03:48:38.000 154 33344.17 336.36 2353.48 37.31 2011-06-03 03:48:39.000 154 33344.20 336.37 2353.53 37.31 2011-06-03 03:48:40.000 154 33344.15 336.34 2353.45 37.31 2011-06-03 03:48:41.000 154 33344.20 336.35 2353.51 37.31 2011-06-03 03:48:42.000 154 33344.21 336.42 2353.50 37.31 2011-06-03 03:48:43.000 154 33344.12 336.35 2353.56 37.31 2011-06-03 03:48:44.000 154 33344.21 336.37 2353.55 37.31 2011-06-03 03:48:45.000 154 33344.20 336.37 2353.57 37.31 2011-06-03 03:48:46.000 154 33344.15 336.36 2353.57 37.31 2011-06-03 03:48:47.000 154 33344.18 336.41 2353.62 37.31 2011-06-03 03:48:48.000 154 33344.26 336.38 2353.56 37.31 2011-06-03 03:48:49.000 154 33344.22 336.39 2353.52 37.31 2011-06-03 03:48:50.000 154 33344.25 336.43 2353.54 37.31 2011-06-03 03:48:51.000 154 33344.25 336.34 2353.49 37.31 2011-06-03 03:48:52.000 154 33344.26 336.35 2353.50 37.31 2011-06-03 03:48:53.000 154 33344.32 336.37 2353.58 37.31 2011-06-03 03:48:54.000 154 33344.28 336.43 2353.64 37.31 2011-06-03 03:48:55.000 154 33344.29 336.37 2353.57 37.31 2011-06-03 03:48:56.000 154 33344.31 336.34 2353.49 37.31 2011-06-03 03:48:57.000 154 33344.23 336.37 2353.57 37.31 2011-06-03 03:48:58.000 154 33344.27 336.37 2353.57 37.31 2011-06-03 03:48:59.000 154 33344.28 336.37 2353.53 37.31 2011-06-03 03:49:00.000 154 33344.22 336.37 2353.49 37.31 2011-06-03 03:49:01.000 154 33344.20 336.36 2353.45 37.31 2011-06-03 03:49:02.000 154 33344.29 336.34 2353.48 37.31 2011-06-03 03:49:03.000 154 33344.29 336.37 2353.60 37.31 2011-06-03 03:49:04.000 154 33344.26 336.34 2353.51 37.31 2011-06-03 03:49:05.000 154 33344.31 336.34 2353.47 37.31 2011-06-03 03:49:06.000 154 33344.36 336.36 2353.50 37.31 2011-06-03 03:49:07.000 154 33344.36 336.37 2353.58 37.31 2011-06-03 03:49:08.000 154 33344.39 336.33 2353.51 37.31 2011-06-03 03:49:09.000 154 33344.40 336.36 2353.56 37.31 2011-06-03 03:49:10.000 154 33344.44 336.31 2353.56 37.31 2011-06-03 03:49:11.000 154 33344.56 336.34 2353.60 37.31 2011-06-03 03:49:12.000 154 33344.51 336.39 2353.56 37.31 2011-06-03 03:49:13.000 154 33344.47 336.36 2353.53 37.31 2011-06-03 03:49:14.000 154 33344.52 336.31 2353.56 37.31 2011-06-03 03:49:15.000 154 33344.51 336.35 2353.53 37.31 2011-06-03 03:49:16.000 154 33344.50 336.30 2353.53 37.31 2011-06-03 03:49:17.000 154 33344.57 336.26 2353.50 37.31 2011-06-03 03:49:18.000 154 33344.63 336.32 2353.47 37.31 2011-06-03 03:49:19.000 154 33344.56 336.30 2353.47 37.31 2011-06-03 03:49:20.000 154 33344.62 336.32 2353.50 37.31 2011-06-03 03:49:21.000 154 33344.67 336.30 2353.48 37.31 2011-06-03 03:49:22.000 154 33344.66 336.28 2353.47 37.31 2011-06-03 03:49:23.000 154 33344.68 336.27 2353.49 37.31 2011-06-03 03:49:24.000 154 33344.69 336.28 2353.47 37.31 2011-06-03 03:49:25.000 154 33344.76 336.25 2353.50 37.31 2011-06-03 03:49:26.000 154 33344.73 336.25 2353.48 37.31 2011-06-03 03:49:27.000 154 33344.68 336.25 2353.43 37.31 2011-06-03 03:49:28.000 154 33344.68 336.28 2353.38 37.31 2011-06-03 03:49:29.000 154 33344.72 336.30 2353.43 37.31 2011-06-03 03:49:30.000 154 33344.72 336.26 2353.43 37.31 2011-06-03 03:49:31.000 154 33344.76 336.25 2353.43 37.31 2011-06-03 03:49:32.000 154 33344.82 336.26 2353.38 37.31 2011-06-03 03:49:33.000 154 33344.73 336.25 2353.35 37.31 2011-06-03 03:49:34.000 154 33344.72 336.26 2353.31 37.31 2011-06-03 03:49:35.000 154 33344.75 336.22 2353.41 37.31 2011-06-03 03:49:36.000 154 33344.79 336.23 2353.34 37.31 2011-06-03 03:49:37.000 154 33344.79 336.22 2353.29 37.31 2011-06-03 03:49:38.000 154 33344.70 336.19 2353.38 37.31 2011-06-03 03:49:39.000 154 33344.78 336.17 2353.32 37.31 2011-06-03 03:49:40.000 154 33344.75 336.21 2353.34 37.31 2011-06-03 03:49:41.000 154 33344.76 336.25 2353.26 37.31 2011-06-03 03:49:42.000 154 33344.70 336.26 2353.35 37.31 2011-06-03 03:49:43.000 154 33344.61 336.24 2353.26 37.31 2011-06-03 03:49:44.000 154 33344.78 336.25 2353.27 37.31 2011-06-03 03:49:45.000 154 33344.75 336.27 2353.32 37.31 2011-06-03 03:49:46.000 154 33344.67 336.26 2353.28 37.31 2011-06-03 03:49:47.000 154 33344.70 336.21 2353.37 37.31 2011-06-03 03:49:48.000 154 33344.85 336.22 2353.44 37.31 2011-06-03 03:49:49.000 154 33344.66 336.19 2353.36 37.31 2011-06-03 03:49:50.000 154 33344.75 336.19 2353.34 37.31 2011-06-03 03:49:51.000 154 33344.67 336.19 2353.33 37.31 2011-06-03 03:49:52.000 154 33344.73 336.19 2353.34 37.31 2011-06-03 03:49:53.000 154 33344.70 336.25 2353.38 37.31 2011-06-03 03:49:54.000 154 33344.82 336.19 2353.39 37.31 2011-06-03 03:49:55.000 154 33344.73 336.24 2353.35 37.31 2011-06-03 03:49:56.000 154 33344.83 336.22 2353.40 37.31 2011-06-03 03:49:57.000 154 33344.83 336.24 2353.39 37.31 2011-06-03 03:49:58.000 154 33344.86 336.27 2353.34 37.31 2011-06-03 03:49:59.000 154 33344.93 336.25 2353.38 37.31 2011-06-03 03:50:00.000 154 33344.86 336.25 2353.23 37.31 2011-06-03 03:50:01.000 154 33344.89 336.27 2353.30 37.31 2011-06-03 03:50:02.000 154 33344.92 336.25 2353.30 37.31 2011-06-03 03:50:03.000 154 33345.02 336.27 2353.32 37.31 2011-06-03 03:50:04.000 154 33344.98 336.25 2353.35 37.31 2011-06-03 03:50:05.000 154 33344.99 336.31 2353.37 37.31 2011-06-03 03:50:06.000 154 33345.03 336.28 2353.30 37.31 2011-06-03 03:50:07.000 154 33344.87 336.31 2353.29 37.31 2011-06-03 03:50:08.000 154 33345.07 336.31 2353.30 37.31 2011-06-03 03:50:09.000 154 33345.06 336.36 2353.31 37.31 2011-06-03 03:50:10.000 154 33344.98 336.37 2353.28 37.31 2011-06-03 03:50:11.000 154 33345.01 336.37 2353.33 37.31 2011-06-03 03:50:12.000 154 33345.06 336.36 2353.20 37.31 2011-06-03 03:50:13.000 154 33344.91 336.40 2353.28 37.31 2011-06-03 03:50:14.000 154 33344.96 336.38 2353.26 37.31 2011-06-03 03:50:15.000 154 33344.90 336.40 2353.28 37.31 2011-06-03 03:50:16.000 154 33344.91 336.42 2353.28 37.31 2011-06-03 03:50:17.000 154 33344.94 336.43 2353.23 37.31 2011-06-03 03:50:18.000 154 33344.87 336.45 2353.30 37.31 2011-06-03 03:50:19.000 154 33344.90 336.42 2353.32 37.31 2011-06-03 03:50:20.000 154 33344.82 336.48 2353.33 37.31 2011-06-03 03:50:21.000 154 33344.71 336.51 2353.27 37.31 2011-06-03 03:50:22.000 154 33344.74 336.47 2353.26 37.31 2011-06-03 03:50:23.000 154 33344.65 336.49 2353.19 37.31 2011-06-03 03:50:24.000 154 33344.72 336.50 2353.24 37.31 2011-06-03 03:50:25.000 154 33344.64 336.46 2353.34 37.31 2011-06-03 03:50:26.000 154 33344.65 336.46 2353.34 37.31 2011-06-03 03:50:27.000 154 33344.61 336.50 2353.31 37.31 2011-06-03 03:50:28.000 154 33344.57 336.48 2353.28 37.31 2011-06-03 03:50:29.000 154 33344.56 336.50 2353.33 37.31 2011-06-03 03:50:30.000 154 33344.63 336.45 2353.32 37.31 2011-06-03 03:50:31.000 154 33344.46 336.45 2353.36 37.31 2011-06-03 03:50:32.000 154 33344.63 336.47 2353.38 37.31 2011-06-03 03:50:33.000 154 33344.63 336.49 2353.35 37.31 2011-06-03 03:50:34.000 154 33344.57 336.49 2353.40 37.31 2011-06-03 03:50:35.000 154 33344.56 336.49 2353.34 37.31 2011-06-03 03:50:36.000 154 33344.61 336.47 2353.34 37.31 2011-06-03 03:50:37.000 154 33344.56 336.48 2353.44 37.31 2011-06-03 03:50:38.000 154 33344.67 336.49 2353.36 37.31 2011-06-03 03:50:39.000 154 33344.66 336.44 2353.45 37.31 2011-06-03 03:50:40.000 154 33344.54 336.46 2353.41 37.31 2011-06-03 03:50:41.000 154 33344.63 336.46 2353.38 37.31 2011-06-03 03:50:42.000 154 33344.62 336.46 2353.41 37.31 2011-06-03 03:50:43.000 154 33344.65 336.44 2353.43 37.31 2011-06-03 03:50:44.000 154 33344.71 336.44 2353.37 37.31 2011-06-03 03:50:45.000 154 33344.71 336.45 2353.41 37.31 2011-06-03 03:50:46.000 154 33344.66 336.43 2353.38 37.31 2011-06-03 03:50:47.000 154 33344.67 336.48 2353.38 37.31 2011-06-03 03:50:48.000 154 33344.64 336.46 2353.43 37.31 2011-06-03 03:50:49.000 154 33344.57 336.46 2353.42 37.31 2011-06-03 03:50:50.000 154 33344.57 336.47 2353.37 37.31 2011-06-03 03:50:51.000 154 33344.69 336.45 2353.31 37.31 2011-06-03 03:50:52.000 154 33344.57 336.41 2353.34 37.31 2011-06-03 03:50:53.000 154 33344.56 336.44 2353.35 37.31 2011-06-03 03:50:54.000 154 33344.55 336.44 2353.34 37.31 2011-06-03 03:50:55.000 154 33344.46 336.45 2353.41 37.31 2011-06-03 03:50:56.000 154 33344.50 336.46 2353.39 37.31 2011-06-03 03:50:57.000 154 33344.45 336.42 2353.35 37.31 2011-06-03 03:50:58.000 154 33344.38 336.43 2353.32 37.31 2011-06-03 03:50:59.000 154 33344.44 336.46 2353.49 37.31 2011-06-03 03:51:00.000 154 33344.31 336.42 2353.37 37.31 2011-06-03 03:51:01.000 154 33344.39 336.50 2353.38 37.31 2011-06-03 03:51:02.000 154 33344.39 336.44 2353.38 37.31 2011-06-03 03:51:03.000 154 33344.44 336.44 2353.44 37.31 2011-06-03 03:51:04.000 154 33344.41 336.45 2353.39 37.31 2011-06-03 03:51:05.000 154 33344.32 336.48 2353.47 37.31 2011-06-03 03:51:06.000 154 33344.31 336.45 2353.44 37.31 2011-06-03 03:51:07.000 154 33344.35 336.45 2353.43 37.31 2011-06-03 03:51:08.000 154 33344.39 336.48 2353.37 37.31 2011-06-03 03:51:09.000 154 33344.41 336.48 2353.49 37.31 2011-06-03 03:51:10.000 154 33344.32 336.47 2353.45 37.31 2011-06-03 03:51:11.000 154 33344.32 336.46 2353.42 37.31 2011-06-03 03:51:12.000 154 33344.28 336.48 2353.50 37.31 2011-06-03 03:51:13.000 154 33344.32 336.50 2353.49 37.31 2011-06-03 03:51:14.000 154 33344.32 336.53 2353.49 37.31 2011-06-03 03:51:15.000 154 33344.42 336.48 2353.53 37.31 2011-06-03 03:51:16.000 154 33344.35 336.44 2353.44 37.31 2011-06-03 03:51:17.000 154 33344.38 336.52 2353.50 37.31 2011-06-03 03:51:18.000 154 33344.35 336.50 2353.54 37.31 2011-06-03 03:51:19.000 154 33344.39 336.52 2353.49 37.31 2011-06-03 03:51:20.000 154 33344.34 336.52 2353.54 37.31 2011-06-03 03:51:21.000 154 33344.39 336.51 2353.53 37.31 2011-06-03 03:51:22.000 154 33344.39 336.52 2353.54 37.31 2011-06-03 03:51:23.000 154 33344.41 336.47 2353.44 37.31 2011-06-03 03:51:24.000 154 33344.42 336.47 2353.51 37.31 2011-06-03 03:51:25.000 154 33344.39 336.45 2353.51 37.31 2011-06-03 03:51:26.000 154 33344.45 336.45 2353.46 37.31 2011-06-03 03:51:27.000 154 33344.53 336.43 2353.54 37.31 2011-06-03 03:51:28.000 154 33344.51 336.43 2353.45 37.31 2011-06-03 03:51:29.000 154 33344.53 336.48 2353.50 37.31 2011-06-03 03:51:30.000 154 33344.56 336.42 2353.50 37.31 2011-06-03 03:51:31.000 154 33344.60 336.47 2353.41 37.31 2011-06-03 03:51:32.000 154 33344.64 336.45 2353.46 37.31 2011-06-03 03:51:33.000 154 33344.61 336.45 2353.45 37.31 2011-06-03 03:51:34.000 154 33344.61 336.44 2353.48 37.31 2011-06-03 03:51:35.000 154 33344.66 336.47 2353.47 37.31 2011-06-03 03:51:36.000 154 33344.63 336.45 2353.47 37.31 2011-06-03 03:51:37.000 154 33344.61 336.40 2353.38 37.31 2011-06-03 03:51:38.000 154 33344.68 336.46 2353.41 37.31 2011-06-03 03:51:39.000 154 33344.75 336.44 2353.41 37.31 2011-06-03 03:51:40.000 154 33344.67 336.45 2353.32 37.31 2011-06-03 03:51:41.000 154 33344.80 336.40 2353.43 37.31 2011-06-03 03:51:42.000 154 33344.74 336.42 2353.41 37.31 2011-06-03 03:51:43.000 154 33344.70 336.38 2353.34 37.31 2011-06-03 03:51:44.000 154 33344.78 336.42 2353.44 37.31 2011-06-03 03:51:45.000 154 33344.78 336.38 2353.39 37.31 2011-06-03 03:51:46.000 154 33344.84 336.34 2353.39 37.31 2011-06-03 03:51:47.000 154 33344.90 336.38 2353.36 37.31 2011-06-03 03:51:48.000 154 33344.93 336.36 2353.41 37.31 2011-06-03 03:51:49.000 154 33344.82 336.34 2353.37 37.31 2011-06-03 03:51:50.000 154 33344.95 336.32 2353.38 37.31 2011-06-03 03:51:51.000 154 33344.90 336.35 2353.34 37.31 2011-06-03 03:51:52.000 154 33345.01 336.37 2353.29 37.31 2011-06-03 03:51:53.000 154 33345.00 336.36 2353.31 37.31 2011-06-03 03:51:54.000 154 33345.04 336.37 2353.29 37.31 2011-06-03 03:51:55.000 154 33344.92 336.33 2353.38 37.31 2011-06-03 03:51:56.000 154 33345.07 336.35 2353.29 37.31 2011-06-03 03:51:57.000 154 33345.03 336.38 2353.24 37.31 2011-06-03 03:51:58.000 154 33345.03 336.36 2353.27 37.31 2011-06-03 03:51:59.000 154 33345.03 336.34 2353.20 37.31 2011-06-03 03:52:00.000 154 33345.03 336.31 2353.28 37.31 2011-06-03 03:52:01.000 154 33345.04 336.34 2353.26 37.31 2011-06-03 03:52:02.000 154 33345.11 336.34 2353.28 37.31 2011-06-03 03:52:03.000 154 33345.07 336.34 2353.24 37.31 2011-06-03 03:52:04.000 154 33345.06 336.29 2353.26 37.31 2011-06-03 03:52:05.000 154 33345.14 336.34 2353.26 37.31 2011-06-03 03:52:06.000 154 33345.15 336.28 2353.18 37.31 2011-06-03 03:52:07.000 154 33345.08 336.29 2353.20 37.31 2011-06-03 03:52:08.000 154 33345.16 336.32 2353.23 37.31 2011-06-03 03:52:09.000 154 33345.14 336.32 2353.24 37.31 2011-06-03 03:52:10.000 154 33345.10 336.33 2353.20 37.31 2011-06-03 03:52:11.000 154 33345.19 336.31 2353.18 37.31 2011-06-03 03:52:12.000 154 33345.21 336.30 2353.18 37.31 2011-06-03 03:52:13.000 154 33345.17 336.31 2353.11 37.31 2011-06-03 03:52:14.000 154 33345.20 336.32 2353.11 37.31 2011-06-03 03:52:15.000 154 33345.21 336.33 2353.14 37.31 2011-06-03 03:52:16.000 154 33345.16 336.34 2353.13 37.31 2011-06-03 03:52:17.000 154 33345.25 336.29 2353.11 37.31 2011-06-03 03:52:18.000 154 33345.26 336.29 2353.19 37.31 2011-06-03 03:52:19.000 154 33345.14 336.34 2353.15 37.31 2011-06-03 03:52:20.000 154 33345.36 336.34 2353.18 37.31 2011-06-03 03:52:21.000 154 33345.24 336.33 2353.10 37.31 2011-06-03 03:52:22.000 154 33345.25 336.37 2353.14 37.31 2011-06-03 03:52:23.000 154 33345.24 336.38 2353.17 37.31 2011-06-03 03:52:24.000 154 33345.28 336.36 2353.11 37.31 2011-06-03 03:52:25.000 154 33345.21 336.38 2353.03 37.31 2011-06-03 03:52:26.000 154 33345.31 336.38 2353.18 37.31 2011-06-03 03:52:27.000 154 33345.24 336.37 2353.08 37.31 2011-06-03 03:52:28.000 154 33345.28 336.37 2353.12 37.31 2011-06-03 03:52:29.000 154 33345.25 336.41 2353.12 37.31 2011-06-03 03:52:30.000 154 33345.26 336.39 2353.18 37.31 2011-06-03 03:52:31.000 154 33345.23 336.42 2353.16 37.31 2011-06-03 03:52:32.000 154 33345.16 336.42 2353.10 37.31 2011-06-03 03:52:33.000 154 33345.21 336.45 2353.18 37.31 2011-06-03 03:52:34.000 154 33345.13 336.41 2353.09 37.31 2011-06-03 03:52:35.000 154 33345.14 336.46 2353.15 37.31 2011-06-03 03:52:36.000 154 33345.10 336.42 2353.12 37.31 2011-06-03 03:52:37.000 154 33345.04 336.42 2353.10 37.31 2011-06-03 03:52:38.000 154 33344.95 336.43 2353.10 37.31 2011-06-03 03:52:39.000 154 33345.11 336.43 2353.15 37.31 2011-06-03 03:52:40.000 154 33345.06 336.47 2353.16 37.31 2011-06-03 03:52:41.000 154 33345.00 336.47 2353.14 37.31 2011-06-03 03:52:42.000 154 33344.89 336.44 2353.11 37.31 2011-06-03 03:52:43.000 154 33344.95 336.49 2353.08 37.31 2011-06-03 03:52:44.000 154 33344.93 336.47 2353.22 37.31 2011-06-03 03:52:45.000 154 33344.84 336.51 2353.24 37.31 2011-06-03 03:52:46.000 154 33344.92 336.48 2353.20 37.31 2011-06-03 03:52:47.000 154 33344.86 336.47 2353.11 37.31 2011-06-03 03:52:48.000 154 33344.82 336.54 2353.12 37.31 2011-06-03 03:52:49.000 154 33344.73 336.47 2353.16 37.31 2011-06-03 03:52:50.000 154 33344.83 336.49 2353.18 37.31 2011-06-03 03:52:51.000 154 33344.75 336.53 2353.24 37.31 2011-06-03 03:52:52.000 154 33344.73 336.48 2353.16 37.31 2011-06-03 03:52:53.000 154 33344.69 336.56 2353.22 37.31 2011-06-03 03:52:54.000 154 33344.71 336.48 2353.25 37.31 2011-06-03 03:52:55.000 154 33344.67 336.50 2353.16 37.31 2011-06-03 03:52:56.000 154 33344.64 336.52 2353.25 37.31 2011-06-03 03:52:57.000 154 33344.54 336.48 2353.26 37.31 2011-06-03 03:52:58.000 154 33344.61 336.49 2353.23 37.31 2011-06-03 03:52:59.000 154 33344.67 336.54 2353.34 37.31 2011-06-03 03:53:00.000 154 33344.72 336.52 2353.31 37.31 2011-06-03 03:53:01.000 154 33344.66 336.54 2353.34 37.31 2011-06-03 03:53:02.000 154 33344.64 336.50 2353.34 37.31 2011-06-03 03:53:03.000 154 33344.70 336.50 2353.29 37.31 2011-06-03 03:53:04.000 154 33344.67 336.51 2353.41 37.31 2011-06-03 03:53:05.000 154 33344.66 336.53 2353.37 37.31 2011-06-03 03:53:06.000 154 33344.70 336.56 2353.39 37.31 2011-06-03 03:53:07.000 154 33344.73 336.52 2353.43 37.31 2011-06-03 03:53:08.000 154 33344.63 336.54 2353.35 37.31 2011-06-03 03:53:09.000 154 33344.66 336.50 2353.31 37.31 2011-06-03 03:53:10.000 154 33344.66 336.50 2353.38 37.31 2011-06-03 03:53:11.000 154 33344.76 336.52 2353.35 37.31 2011-06-03 03:53:12.000 154 33344.71 336.50 2353.48 37.31 2011-06-03 03:53:13.000 154 33344.70 336.51 2353.35 37.31 2011-06-03 03:53:14.000 154 33344.72 336.50 2353.41 37.31 2011-06-03 03:53:15.000 154 33344.82 336.45 2353.44 37.31 2011-06-03 03:53:16.000 154 33344.72 336.47 2353.43 37.31 2011-06-03 03:53:17.000 154 33344.76 336.45 2353.49 37.31 2011-06-03 03:53:18.000 154 33344.87 336.43 2353.49 37.31 2011-06-03 03:53:19.000 154 33344.80 336.45 2353.34 37.31 2011-06-03 03:53:20.000 154 33344.85 336.45 2353.43 37.31 2011-06-03 03:53:21.000 154 33344.90 336.44 2353.48 37.31 2011-06-03 03:53:22.000 154 33344.85 336.43 2353.41 37.31 2011-06-03 03:53:23.000 154 33344.81 336.43 2353.47 37.31 2011-06-03 03:53:24.000 154 33344.88 336.44 2353.40 37.31 2011-06-03 03:53:25.000 154 33344.95 336.39 2353.50 37.31 2011-06-03 03:53:26.000 154 33344.82 336.41 2353.37 37.31 2011-06-03 03:53:27.000 154 33344.91 336.36 2353.45 37.31 2011-06-03 03:53:28.000 154 33344.83 336.39 2353.38 37.31 2011-06-03 03:53:29.000 154 33344.82 336.41 2353.29 37.31 2011-06-03 03:53:30.000 154 33344.89 336.45 2353.39 37.31 2011-06-03 03:53:31.000 154 33344.84 336.45 2353.36 37.31 2011-06-03 03:53:32.000 154 33345.00 336.41 2353.29 37.31 2011-06-03 03:53:33.000 154 33344.89 336.44 2353.36 37.31 2011-06-03 03:53:34.000 154 33344.88 336.43 2353.29 37.31 2011-06-03 03:53:35.000 154 33344.92 336.39 2353.33 37.31 2011-06-03 03:53:36.000 154 33344.92 336.42 2353.38 37.31 2011-06-03 03:53:37.000 154 33344.95 336.36 2353.28 37.31 2011-06-03 03:53:38.000 154 33344.90 336.40 2353.32 37.31 2011-06-03 03:53:39.000 154 33345.00 336.42 2353.30 37.31 2011-06-03 03:53:40.000 154 33344.83 336.42 2353.27 37.31 2011-06-03 03:53:41.000 154 33344.85 336.43 2353.34 37.31 2011-06-03 03:53:42.000 154 33344.95 336.46 2353.35 37.31 2011-06-03 03:53:43.000 154 33344.76 336.41 2353.30 37.31 2011-06-03 03:53:44.000 154 33344.91 336.42 2353.26 37.31 2011-06-03 03:53:45.000 154 33344.82 336.39 2353.31 37.31 2011-06-03 03:53:46.000 154 33344.84 336.36 2353.24 37.31 2011-06-03 03:53:47.000 154 33344.87 336.41 2353.30 37.31 2011-06-03 03:53:48.000 154 33344.77 336.39 2353.32 37.31 2011-06-03 03:53:49.000 154 33344.90 336.43 2353.28 37.31 2011-06-03 03:53:50.000 154 33344.76 336.45 2353.27 37.31 2011-06-03 03:53:51.000 154 33344.87 336.42 2353.34 37.31 2011-06-03 03:53:52.000 154 33344.85 336.43 2353.34 37.31 2011-06-03 03:53:53.000 154 33344.81 336.41 2353.24 37.31 2011-06-03 03:53:54.000 154 33344.76 336.47 2353.32 37.31 2011-06-03 03:53:55.000 154 33344.83 336.42 2353.31 37.31 2011-06-03 03:53:56.000 154 33344.75 336.44 2353.29 37.31 2011-06-03 03:53:57.000 154 33344.93 336.44 2353.31 37.31 2011-06-03 03:53:58.000 154 33344.79 336.45 2353.29 37.31 2011-06-03 03:53:59.000 154 33344.89 336.45 2353.30 37.31 2011-06-03 03:54:00.000 154 33344.81 336.48 2353.27 37.31 2011-06-03 03:54:01.000 154 33344.81 336.46 2353.31 37.31 2011-06-03 03:54:02.000 154 33344.86 336.49 2353.41 37.31 2011-06-03 03:54:03.000 154 33344.83 336.49 2353.40 37.31 2011-06-03 03:54:04.000 154 33344.84 336.47 2353.28 37.31 2011-06-03 03:54:05.000 154 33344.95 336.47 2353.30 37.31 2011-06-03 03:54:06.000 154 33344.81 336.50 2353.37 37.31 2011-06-03 03:54:07.000 154 33344.82 336.48 2353.28 37.31 2011-06-03 03:54:08.000 154 33344.90 336.49 2353.25 37.31 2011-06-03 03:54:09.000 154 33344.94 336.51 2353.30 37.31 2011-06-03 03:54:10.000 154 33344.86 336.47 2353.34 37.31 2011-06-03 03:54:11.000 154 33344.79 336.43 2353.36 37.31 2011-06-03 03:54:12.000 154 33344.90 336.46 2353.29 37.31 2011-06-03 03:54:13.000 154 33344.86 336.44 2353.26 37.31 2011-06-03 03:54:14.000 154 33344.82 336.45 2353.32 37.31 2011-06-03 03:54:15.000 154 33344.81 336.49 2353.37 37.31 2011-06-03 03:54:16.000 154 33344.89 336.46 2353.35 37.31 2011-06-03 03:54:17.000 154 33344.94 336.47 2353.28 37.31 2011-06-03 03:54:18.000 154 33344.88 336.46 2353.37 37.31 2011-06-03 03:54:19.000 154 33344.90 336.45 2353.31 37.31 2011-06-03 03:54:20.000 154 33344.86 336.46 2353.22 37.31 2011-06-03 03:54:21.000 154 33344.91 336.49 2353.33 37.31 2011-06-03 03:54:22.000 154 33344.90 336.50 2353.32 37.31 2011-06-03 03:54:23.000 154 33344.96 336.49 2353.28 37.31 2011-06-03 03:54:24.000 154 33344.87 336.48 2353.34 37.31 2011-06-03 03:54:25.000 154 33344.78 336.47 2353.32 37.31 2011-06-03 03:54:26.000 154 33344.85 336.50 2353.30 37.31 2011-06-03 03:54:27.000 154 33344.89 336.53 2353.26 37.31 2011-06-03 03:54:28.000 154 33344.77 336.50 2353.24 37.31 2011-06-03 03:54:29.000 154 33344.89 336.49 2353.34 37.31 2011-06-03 03:54:30.000 154 33344.84 336.49 2353.26 37.31 2011-06-03 03:54:31.000 154 33344.75 336.49 2353.31 37.31 2011-06-03 03:54:32.000 154 33344.94 336.46 2353.32 37.31 2011-06-03 03:54:33.000 154 33344.87 336.50 2353.35 37.31 2011-06-03 03:54:34.000 154 33344.93 336.49 2353.26 37.31 2011-06-03 03:54:35.000 154 33344.90 336.50 2353.26 37.31 2011-06-03 03:54:36.000 154 33344.91 336.47 2353.28 37.31 2011-06-03 03:54:37.000 154 33344.88 336.48 2353.25 37.31 2011-06-03 03:54:38.000 154 33345.00 336.48 2353.31 37.31 2011-06-03 03:54:39.000 154 33345.00 336.47 2353.25 37.31 2011-06-03 03:54:40.000 154 33344.97 336.43 2353.27 37.31 2011-06-03 03:54:41.000 154 33344.96 336.49 2353.32 37.31 2011-06-03 03:54:42.000 154 33345.02 336.49 2353.31 37.31 2011-06-03 03:54:43.000 154 33344.97 336.49 2353.25 37.31 2011-06-03 03:54:44.000 154 33344.96 336.47 2353.22 37.31 2011-06-03 03:54:45.000 154 33344.97 336.44 2353.39 37.31 2011-06-03 03:54:46.000 154 33344.96 336.45 2353.36 37.31 2011-06-03 03:54:47.000 154 33344.94 336.42 2353.29 37.31 2011-06-03 03:54:48.000 154 33344.94 336.48 2353.34 37.31 2011-06-03 03:54:49.000 154 33344.96 336.46 2353.33 37.31 2011-06-03 03:54:50.000 154 33344.94 336.50 2353.29 37.31 2011-06-03 03:54:51.000 154 33344.97 336.48 2353.35 37.31 2011-06-03 03:54:52.000 154 33344.88 336.47 2353.25 37.31 2011-06-03 03:54:53.000 154 33344.92 336.45 2353.33 37.31 2011-06-03 03:54:54.000 154 33344.92 336.48 2353.29 37.31 2011-06-03 03:54:55.000 154 33344.84 336.48 2353.32 37.31 2011-06-03 03:54:56.000 154 33344.78 336.48 2353.26 37.31 2011-06-03 03:54:57.000 154 33344.78 336.45 2353.25 37.31 2011-06-03 03:54:58.000 154 33344.73 336.50 2353.29 37.31 2011-06-03 03:54:59.000 154 33344.76 336.48 2353.26 37.31 2011-06-03 03:55:00.000 154 33344.82 336.47 2353.34 37.31 2011-06-03 03:55:01.000 154 33344.75 336.46 2353.34 37.31 2011-06-03 03:55:02.000 154 33344.83 336.47 2353.29 37.31 2011-06-03 03:55:03.000 154 33344.66 336.50 2353.31 37.31 2011-06-03 03:55:04.000 154 33344.73 336.48 2353.27 37.31 2011-06-03 03:55:05.000 154 33344.67 336.51 2353.31 37.31 2011-06-03 03:55:06.000 154 33344.72 336.51 2353.34 37.31 2011-06-03 03:55:07.000 154 33344.77 336.47 2353.30 37.31 2011-06-03 03:55:08.000 154 33344.72 336.49 2353.33 37.31 2011-06-03 03:55:09.000 154 33344.72 336.53 2353.35 37.31 2011-06-03 03:55:10.000 154 33344.78 336.44 2353.34 37.31 2011-06-03 03:55:11.000 154 33344.76 336.48 2353.43 37.31 2011-06-03 03:55:12.000 154 33344.79 336.48 2353.47 37.31 2011-06-03 03:55:13.000 154 33344.72 336.50 2353.31 37.31 2011-06-03 03:55:14.000 154 33344.73 336.44 2353.37 37.31 2011-06-03 03:55:15.000 154 33344.78 336.50 2353.43 37.31 2011-06-03 03:55:16.000 154 33344.78 336.47 2353.31 37.31 2011-06-03 03:55:17.000 154 33344.85 336.47 2353.33 37.31 2011-06-03 03:55:18.000 154 33344.76 336.51 2353.44 37.31 2011-06-03 03:55:19.000 154 33344.75 336.50 2353.34 37.31 2011-06-03 03:55:20.000 154 33344.72 336.50 2353.33 37.31 2011-06-03 03:55:21.000 154 33344.79 336.46 2353.29 37.31 2011-06-03 03:55:22.000 154 33344.79 336.49 2353.37 37.31 2011-06-03 03:55:23.000 154 33344.75 336.49 2353.37 37.31 2011-06-03 03:55:24.000 154 33344.76 336.50 2353.35 37.31 2011-06-03 03:55:25.000 154 33344.78 336.52 2353.32 37.31 2011-06-03 03:55:26.000 154 33344.78 336.52 2353.31 37.31 2011-06-03 03:55:27.000 154 33344.70 336.56 2353.37 37.31 2011-06-03 03:55:28.000 154 33344.74 336.53 2353.37 37.31 2011-06-03 03:55:29.000 154 33344.75 336.55 2353.39 37.31 2011-06-03 03:55:30.000 154 33344.76 336.56 2353.32 37.31 2011-06-03 03:55:31.000 154 33344.70 336.54 2353.39 37.31 2011-06-03 03:55:32.000 154 33344.70 336.54 2353.38 37.31 2011-06-03 03:55:33.000 154 33344.58 336.51 2353.43 37.31 2011-06-03 03:55:34.000 154 33344.82 336.53 2353.31 37.31 2011-06-03 03:55:35.000 154 33344.73 336.51 2353.32 37.31 2011-06-03 03:55:36.000 154 33344.75 336.51 2353.43 37.31 2011-06-03 03:55:37.000 154 33344.79 336.54 2353.32 37.31 2011-06-03 03:55:38.000 154 33344.79 336.52 2353.35 37.31 2011-06-03 03:55:39.000 154 33344.70 336.52 2353.44 37.31 2011-06-03 03:55:40.000 154 33344.76 336.50 2353.41 37.31 2011-06-03 03:55:41.000 154 33344.78 336.50 2353.38 37.31 2011-06-03 03:55:42.000 154 33344.76 336.50 2353.43 37.31 2011-06-03 03:55:43.000 154 33344.91 336.52 2353.38 37.31 2011-06-03 03:55:44.000 154 33344.77 336.52 2353.41 37.31 2011-06-03 03:55:45.000 154 33344.90 336.55 2353.43 37.31 2011-06-03 03:55:46.000 154 33344.88 336.54 2353.36 37.31 2011-06-03 03:55:47.000 154 33344.87 336.51 2353.43 37.31 2011-06-03 03:55:48.000 154 33344.86 336.54 2353.39 37.31 2011-06-03 03:55:49.000 154 33344.83 336.52 2353.39 37.31 2011-06-03 03:55:50.000 154 33344.90 336.56 2353.42 37.31 2011-06-03 03:55:51.000 154 33344.76 336.52 2353.36 37.31 2011-06-03 03:55:52.000 154 33344.95 336.52 2353.45 37.31 2011-06-03 03:55:53.000 154 33344.91 336.51 2353.39 37.31 2011-06-03 03:55:54.000 154 33344.92 336.48 2353.41 37.31 2011-06-03 03:55:55.000 154 33345.01 336.52 2353.41 37.31 2011-06-03 03:55:56.000 154 33344.98 336.53 2353.41 37.31 2011-06-03 03:55:57.000 154 33345.03 336.50 2353.41 37.31 2011-06-03 03:55:58.000 154 33344.96 336.53 2353.39 37.31 2011-06-03 03:55:59.000 154 33344.95 336.50 2353.34 37.31 2011-06-03 03:56:00.000 154 33344.98 336.53 2353.28 37.31 2011-06-03 03:56:01.000 154 33345.04 336.55 2353.35 37.31 2011-06-03 03:56:02.000 154 33344.96 336.51 2353.32 37.31 2011-06-03 03:56:03.000 154 33344.85 336.57 2353.29 37.31 2011-06-03 03:56:04.000 154 33345.00 336.52 2353.38 37.31 2011-06-03 03:56:05.000 154 33344.97 336.50 2353.28 37.31 2011-06-03 03:56:06.000 154 33345.03 336.49 2353.27 37.31 2011-06-03 03:56:07.000 154 33344.99 336.53 2353.36 37.31 2011-06-03 03:56:08.000 154 33345.01 336.58 2353.31 37.31 2011-06-03 03:56:09.000 154 33344.89 336.54 2353.35 37.31 2011-06-03 03:56:10.000 154 33344.83 336.49 2353.34 37.31 2011-06-03 03:56:11.000 154 33344.84 336.52 2353.28 37.31 2011-06-03 03:56:12.000 154 33344.91 336.53 2353.32 37.31 2011-06-03 03:56:13.000 154 33344.91 336.53 2353.31 37.31 2011-06-03 03:56:14.000 154 33344.97 336.51 2353.33 37.31 2011-06-03 03:56:15.000 154 33344.83 336.51 2353.29 37.31 2011-06-03 03:56:16.000 154 33345.01 336.52 2353.39 37.31 2011-06-03 03:56:17.000 154 33344.94 336.51 2353.32 37.31 2011-06-03 03:56:18.000 154 33344.96 336.53 2353.32 37.31 2011-06-03 03:56:19.000 154 33344.91 336.55 2353.29 37.31 2011-06-03 03:56:20.000 154 33344.97 336.51 2353.29 37.31 2011-06-03 03:56:21.000 154 33344.91 336.53 2353.30 37.31 2011-06-03 03:56:22.000 154 33345.04 336.55 2353.29 37.31 2011-06-03 03:56:23.000 154 33344.92 336.52 2353.26 37.31 2011-06-03 03:56:24.000 154 33344.97 336.50 2353.29 37.31 2011-06-03 03:56:25.000 154 33344.96 336.50 2353.34 37.31 2011-06-03 03:56:26.000 154 33344.98 336.56 2353.41 37.31 2011-06-03 03:56:27.000 154 33344.91 336.52 2353.38 37.31 2011-06-03 03:56:28.000 154 33344.98 336.50 2353.38 37.31 2011-06-03 03:56:29.000 154 33344.94 336.48 2353.32 37.31 2011-06-03 03:56:30.000 154 33344.97 336.55 2353.31 37.31 2011-06-03 03:56:31.000 154 33344.95 336.54 2353.41 37.31 2011-06-03 03:56:32.000 154 33344.93 336.49 2353.37 37.31 2011-06-03 03:56:33.000 154 33344.91 336.51 2353.37 37.31 2011-06-03 03:56:34.000 154 33345.04 336.50 2353.34 37.31 2011-06-03 03:56:35.000 154 33345.04 336.50 2353.34 37.31 2011-06-03 03:56:36.000 154 33344.99 336.48 2353.40 37.31 2011-06-03 03:56:37.000 154 33344.97 336.48 2353.32 37.31 2011-06-03 03:56:38.000 154 33344.93 336.47 2353.42 37.31 2011-06-03 03:56:39.000 154 33345.00 336.48 2353.34 37.31 2011-06-03 03:56:40.000 154 33344.99 336.51 2353.35 37.31 2011-06-03 03:56:41.000 154 33344.91 336.52 2353.32 37.31 2011-06-03 03:56:42.000 154 33344.98 336.46 2353.31 37.31 2011-06-03 03:56:43.000 154 33344.89 336.46 2353.31 37.31 2011-06-03 03:56:44.000 154 33344.75 336.47 2353.29 37.31 2011-06-03 03:56:45.000 154 33344.90 336.53 2353.35 37.31 2011-06-03 03:56:46.000 154 33344.98 336.48 2353.23 37.31 2011-06-03 03:56:47.000 154 33344.89 336.47 2353.26 37.31 2011-06-03 03:56:48.000 154 33344.89 336.54 2353.31 37.31 2011-06-03 03:56:49.000 154 33344.86 336.53 2353.29 37.31 2011-06-03 03:56:50.000 154 33344.87 336.50 2353.28 37.31 2011-06-03 03:56:51.000 154 33344.85 336.46 2353.25 37.31 2011-06-03 03:56:52.000 154 33344.75 336.49 2353.20 37.31 2011-06-03 03:56:53.000 154 33344.85 336.49 2353.23 37.31 2011-06-03 03:56:54.000 154 33344.94 336.49 2353.34 37.31 2011-06-03 03:56:55.000 154 33344.83 336.48 2353.28 37.31 2011-06-03 03:56:56.000 154 33344.89 336.44 2353.36 37.31 2011-06-03 03:56:57.000 154 33344.93 336.52 2353.33 37.31 2011-06-03 03:56:58.000 154 33344.91 336.44 2353.33 37.31 2011-06-03 03:56:59.000 154 33344.90 336.45 2353.32 37.31 2011-06-03 03:57:00.000 154 33344.95 336.52 2353.31 37.31 2011-06-03 03:57:01.000 154 33344.96 336.44 2353.28 37.31 2011-06-03 03:57:02.000 154 33344.88 336.44 2353.22 37.31 2011-06-03 03:57:03.000 154 33344.91 336.47 2353.33 37.31 2011-06-03 03:57:04.000 154 33344.96 336.43 2353.26 37.31 2011-06-03 03:57:05.000 154 33344.92 336.45 2353.22 37.31 2011-06-03 03:57:06.000 154 33344.96 336.45 2353.26 37.31 2011-06-03 03:57:07.000 154 33344.98 336.43 2353.25 37.31 2011-06-03 03:57:08.000 154 33344.99 336.45 2353.25 37.31 2011-06-03 03:57:09.000 154 33344.88 336.54 2353.24 37.31 2011-06-03 03:57:10.000 154 33344.92 336.48 2353.24 37.31 2011-06-03 03:57:11.000 154 33344.83 336.46 2353.27 37.31 2011-06-03 03:57:12.000 154 33344.91 336.48 2353.21 37.31 2011-06-03 03:57:13.000 154 33344.95 336.50 2353.35 37.31 2011-06-03 03:57:14.000 154 33345.02 336.51 2353.28 37.31 2011-06-03 03:57:15.000 154 33344.93 336.45 2353.23 37.31 2011-06-03 03:57:16.000 154 33344.93 336.42 2353.21 37.31 2011-06-03 03:57:17.000 154 33344.92 336.43 2353.25 37.31 2011-06-03 03:57:18.000 154 33344.97 336.50 2353.26 37.31 2011-06-03 03:57:19.000 154 33344.89 336.48 2353.22 37.31 2011-06-03 03:57:20.000 154 33345.00 336.44 2353.33 37.31 2011-06-03 03:57:21.000 154 33344.98 336.46 2353.35 37.31 2011-06-03 03:57:22.000 154 33344.84 336.45 2353.23 37.31 2011-06-03 03:57:23.000 154 33344.88 336.44 2353.29 37.31 2011-06-03 03:57:24.000 154 33344.85 336.47 2353.22 37.31 2011-06-03 03:57:25.000 154 33344.94 336.41 2353.28 37.31 2011-06-03 03:57:26.000 154 33345.01 336.42 2353.20 37.31 2011-06-03 03:57:27.000 154 33344.79 336.43 2353.29 37.31 2011-06-03 03:57:28.000 154 33345.01 336.42 2353.26 37.31 2011-06-03 03:57:29.000 154 33344.90 336.37 2353.30 37.31 2011-06-03 03:57:30.000 154 33344.95 336.45 2353.29 37.31 2011-06-03 03:57:31.000 154 33344.94 336.41 2353.34 37.31 2011-06-03 03:57:32.000 154 33344.85 336.40 2353.27 37.31 2011-06-03 03:57:33.000 154 33345.02 336.39 2353.27 37.31 2011-06-03 03:57:34.000 154 33345.01 336.41 2353.26 37.31 2011-06-03 03:57:35.000 154 33345.11 336.35 2353.31 37.31 2011-06-03 03:57:36.000 154 33345.18 336.37 2353.20 37.31 2011-06-03 03:57:37.000 154 33345.13 336.36 2353.26 37.31 2011-06-03 03:57:38.000 154 33345.06 336.33 2353.28 37.31 2011-06-03 03:57:39.000 154 33345.12 336.36 2353.24 37.31 2011-06-03 03:57:40.000 154 33345.26 336.37 2353.23 37.31 2011-06-03 03:57:41.000 154 33345.02 336.35 2353.27 37.31 2011-06-03 03:57:42.000 154 33345.21 336.31 2353.39 37.31 2011-06-03 03:57:43.000 154 33345.14 336.37 2353.28 37.31 2011-06-03 03:57:44.000 154 33345.23 336.32 2353.24 37.31 2011-06-03 03:57:45.000 154 33345.13 336.38 2353.22 37.31 2011-06-03 03:57:46.000 154 33345.25 336.32 2353.20 37.31 2011-06-03 03:57:47.000 154 33345.19 336.31 2353.20 37.31 2011-06-03 03:57:48.000 154 33345.20 336.35 2353.25 37.31 2011-06-03 03:57:49.000 154 33345.19 336.30 2353.25 37.31 2011-06-03 03:57:50.000 154 33345.11 336.33 2353.20 37.31 2011-06-03 03:57:51.000 154 33345.22 336.32 2353.19 37.31 2011-06-03 03:57:52.000 154 33345.08 336.34 2353.26 37.31 2011-06-03 03:57:53.000 154 33345.14 336.35 2353.17 37.31 2011-06-03 03:57:54.000 154 33345.14 336.34 2353.22 37.31 2011-06-03 03:57:55.000 154 33345.18 336.37 2353.23 37.31 2011-06-03 03:57:56.000 154 33345.12 336.34 2353.16 37.31 2011-06-03 03:57:57.000 154 33345.08 336.35 2353.20 37.31 2011-06-03 03:57:58.000 154 33345.16 336.35 2353.29 37.31 2011-06-03 03:57:59.000 154 33345.14 336.33 2353.26 37.31 2011-06-03 03:58:00.000 154 33345.01 336.34 2353.14 37.31 2011-06-03 03:58:01.000 154 33345.14 336.34 2353.20 37.31 2011-06-03 03:58:02.000 154 33345.06 336.34 2353.24 37.31 2011-06-03 03:58:03.000 154 33345.06 336.36 2353.20 37.31 2011-06-03 03:58:04.000 154 33345.14 336.33 2353.22 37.31 2011-06-03 03:58:05.000 154 33345.18 336.33 2353.24 37.31 2011-06-03 03:58:06.000 154 33345.07 336.32 2353.22 37.31 2011-06-03 03:58:07.000 154 33345.16 336.29 2353.24 37.31 2011-06-03 03:58:08.000 154 33345.16 336.26 2353.25 37.31 2011-06-03 03:58:09.000 154 33345.31 336.33 2353.20 37.31 2011-06-03 03:58:10.000 154 33345.19 336.29 2353.26 37.31 2011-06-03 03:58:11.000 154 33345.11 336.29 2353.26 37.31 2011-06-03 03:58:12.000 154 33345.28 336.33 2353.16 37.31 2011-06-03 03:58:13.000 154 33345.32 336.32 2353.25 37.31 2011-06-03 03:58:14.000 154 33345.29 336.31 2353.22 37.31 2011-06-03 03:58:15.000 154 33345.26 336.30 2353.23 37.31 2011-06-03 03:58:16.000 154 33345.28 336.36 2353.22 37.31 2011-06-03 03:58:17.000 154 33345.29 336.34 2353.19 37.31 2011-06-03 03:58:18.000 154 33345.23 336.28 2353.14 37.31 2011-06-03 03:58:19.000 154 33345.27 336.29 2353.22 37.31 2011-06-03 03:58:20.000 154 33345.26 336.33 2353.18 37.31 2011-06-03 03:58:21.000 154 33345.23 336.29 2353.16 37.31 2011-06-03 03:58:22.000 154 33345.23 336.27 2353.25 37.31 2011-06-03 03:58:23.000 154 33345.26 336.30 2353.28 37.31 2011-06-03 03:58:24.000 154 33345.18 336.32 2353.23 37.31 2011-06-03 03:58:25.000 154 33345.24 336.36 2353.28 37.31 2011-06-03 03:58:26.000 154 33345.21 336.37 2353.23 37.31 2011-06-03 03:58:27.000 154 33345.11 336.35 2353.23 37.31 2011-06-03 03:58:28.000 154 33345.16 336.30 2353.13 37.31 2011-06-03 03:58:29.000 154 33345.11 336.34 2353.13 37.31 2011-06-03 03:58:30.000 154 33345.14 336.37 2353.18 37.31 2011-06-03 03:58:31.000 154 33345.22 336.33 2353.18 37.31 2011-06-03 03:58:32.000 154 33345.14 336.38 2353.14 37.31 2011-06-03 03:58:33.000 154 33345.07 336.30 2353.22 37.31 2011-06-03 03:58:34.000 154 33345.15 336.31 2353.25 37.31 2011-06-03 03:58:35.000 154 33345.04 336.27 2353.26 37.31 2011-06-03 03:58:36.000 154 33345.15 336.30 2353.28 37.31 2011-06-03 03:58:37.000 154 33345.11 336.34 2353.21 37.31 2011-06-03 03:58:38.000 154 33345.11 336.35 2353.20 37.31 2011-06-03 03:58:39.000 154 33345.16 336.34 2353.16 37.31 2011-06-03 03:58:40.000 154 33345.16 336.33 2353.19 37.31 2011-06-03 03:58:41.000 154 33345.12 336.33 2353.20 37.31 2011-06-03 03:58:42.000 154 33345.27 336.30 2353.14 37.31 2011-06-03 03:58:43.000 154 33345.13 336.29 2353.15 37.31 2011-06-03 03:58:44.000 154 33345.13 336.30 2353.25 37.31 2011-06-03 03:58:45.000 154 33345.22 336.33 2353.24 37.31 2011-06-03 03:58:46.000 154 33345.30 336.25 2353.23 37.31 2011-06-03 03:58:47.000 154 33345.26 336.27 2353.24 37.31 2011-06-03 03:58:48.000 154 33345.29 336.33 2353.21 37.31 2011-06-03 03:58:49.000 154 33345.32 336.33 2353.17 37.31 2011-06-03 03:58:50.000 154 33345.34 336.30 2353.22 37.31 2011-06-03 03:58:51.000 154 33345.31 336.30 2353.19 37.31 2011-06-03 03:58:52.000 154 33345.19 336.28 2353.20 37.31 2011-06-03 03:58:53.000 154 33345.31 336.31 2353.21 37.31 2011-06-03 03:58:54.000 154 33345.31 336.31 2353.29 37.31 2011-06-03 03:58:55.000 154 33345.31 336.31 2353.18 37.31 2011-06-03 03:58:56.000 154 33345.24 336.30 2353.26 37.31 2011-06-03 03:58:57.000 154 33345.29 336.33 2353.32 37.31 2011-06-03 03:58:58.000 154 33345.30 336.34 2353.23 37.31 2011-06-03 03:58:59.000 154 33345.23 336.33 2353.19 37.31 2011-06-03 03:59:00.000 154 33345.28 336.35 2353.27 37.31 2011-06-03 03:59:01.000 154 33345.31 336.36 2353.19 37.31 2011-06-03 03:59:02.000 154 33345.31 336.36 2353.23 37.31 2011-06-03 03:59:03.000 154 33345.23 336.35 2353.18 37.31 2011-06-03 03:59:04.000 154 33345.16 336.36 2353.20 37.31 2011-06-03 03:59:05.000 154 33345.21 336.34 2353.16 37.31 2011-06-03 03:59:06.000 154 33345.23 336.32 2353.14 37.31 2011-06-03 03:59:07.000 154 33345.19 336.31 2353.26 37.31 2011-06-03 03:59:08.000 154 33345.25 336.29 2353.25 37.31 2011-06-03 03:59:09.000 154 33345.16 336.32 2353.35 37.31 2011-06-03 03:59:10.000 154 33345.20 336.34 2353.20 37.31 2011-06-03 03:59:11.000 154 33345.15 336.32 2353.20 37.31 2011-06-03 03:59:12.000 154 33345.20 336.34 2353.34 37.31 2011-06-03 03:59:13.000 154 33345.19 336.34 2353.23 37.31 2011-06-03 03:59:14.000 154 33345.26 336.28 2353.30 37.31 2011-06-03 03:59:15.000 154 33345.13 336.32 2353.19 37.31 2011-06-03 03:59:16.000 154 33345.23 336.34 2353.22 37.31 2011-06-03 03:59:17.000 154 33345.21 336.33 2353.19 37.31 2011-06-03 03:59:18.000 154 33345.21 336.32 2353.32 37.31 2011-06-03 03:59:19.000 154 33345.25 336.34 2353.21 37.31 2011-06-03 03:59:20.000 154 33345.22 336.34 2353.24 37.31 2011-06-03 03:59:21.000 154 33345.25 336.32 2353.20 37.31 2011-06-03 03:59:22.000 154 33345.27 336.34 2353.22 37.31 2011-06-03 03:59:23.000 154 33345.23 336.33 2353.18 37.31 2011-06-03 03:59:24.000 154 33345.19 336.34 2353.27 37.31 2011-06-03 03:59:25.000 154 33345.16 336.33 2353.18 37.31 2011-06-03 03:59:26.000 154 33345.24 336.31 2353.26 37.31 2011-06-03 03:59:27.000 154 33345.27 336.36 2353.20 37.31 2011-06-03 03:59:28.000 154 33345.21 336.34 2353.24 37.31 2011-06-03 03:59:29.000 154 33345.22 336.35 2353.31 37.31 2011-06-03 03:59:30.000 154 33345.32 336.31 2353.20 37.31 2011-06-03 03:59:31.000 154 33345.36 336.37 2353.30 37.31 2011-06-03 03:59:32.000 154 33345.31 336.33 2353.17 37.31 2011-06-03 03:59:33.000 154 33345.24 336.32 2353.24 37.31 2011-06-03 03:59:34.000 154 33345.31 336.37 2353.23 37.31 2011-06-03 03:59:35.000 154 33345.29 336.38 2353.26 37.31 2011-06-03 03:59:36.000 154 33345.27 336.39 2353.26 37.31 2011-06-03 03:59:37.000 154 33345.28 336.34 2353.18 37.31 2011-06-03 03:59:38.000 154 33345.30 336.35 2353.26 37.31 2011-06-03 03:59:39.000 154 33345.28 336.38 2353.25 37.31 2011-06-03 03:59:40.000 154 33345.16 336.38 2353.26 37.31 2011-06-03 03:59:41.000 154 33345.21 336.40 2353.26 37.31 2011-06-03 03:59:42.000 154 33345.28 336.36 2353.37 37.31 2011-06-03 03:59:43.000 154 33345.21 336.37 2353.17 37.31 2011-06-03 03:59:44.000 154 33345.21 336.32 2353.28 37.31 2011-06-03 03:59:45.000 154 33345.29 336.31 2353.29 37.31 2011-06-03 03:59:46.000 154 33345.32 336.35 2353.25 37.31 2011-06-03 03:59:47.000 154 33345.20 336.37 2353.25 37.31 2011-06-03 03:59:48.000 154 33345.22 336.33 2353.28 37.31 2011-06-03 03:59:49.000 154 33345.25 336.36 2353.29 37.31 2011-06-03 03:59:50.000 154 33345.16 336.35 2353.29 37.31 2011-06-03 03:59:51.000 154 33345.24 336.34 2353.34 37.31 2011-06-03 03:59:52.000 154 33345.30 336.31 2353.38 37.31 2011-06-03 03:59:53.000 154 33345.23 336.30 2353.29 37.31 2011-06-03 03:59:54.000 154 33345.27 336.33 2353.34 37.31 2011-06-03 03:59:55.000 154 33345.25 336.34 2353.33 37.31 2011-06-03 03:59:56.000 154 33345.21 336.33 2353.32 37.31 2011-06-03 03:59:57.000 154 33345.23 336.32 2353.32 37.31 2011-06-03 03:59:58.000 154 33345.26 336.35 2353.25 37.31 2011-06-03 03:59:59.000 154 33345.22 336.31 2353.32 37.31 2011-06-03 04:00:00.000 154 33345.29 336.37 2353.32 37.31 2011-06-03 04:00:01.000 154 33345.23 336.33 2353.30 37.31 2011-06-03 04:00:02.000 154 33345.35 336.33 2353.22 37.31 2011-06-03 04:00:03.000 154 33345.27 336.34 2353.26 37.31 2011-06-03 04:00:04.000 154 33345.18 336.37 2353.23 37.31 2011-06-03 04:00:05.000 154 33345.27 336.31 2353.24 37.31 2011-06-03 04:00:06.000 154 33345.31 336.35 2353.32 37.31 2011-06-03 04:00:07.000 154 33345.33 336.39 2353.31 37.31 2011-06-03 04:00:08.000 154 33345.34 336.33 2353.19 37.31 2011-06-03 04:00:09.000 154 33345.34 336.35 2353.32 37.31 2011-06-03 04:00:10.000 154 33345.34 336.37 2353.29 37.31 2011-06-03 04:00:11.000 154 33345.38 336.33 2353.33 37.31 2011-06-03 04:00:12.000 154 33345.31 336.33 2353.25 37.31 2011-06-03 04:00:13.000 154 33345.43 336.37 2353.19 37.31 2011-06-03 04:00:14.000 154 33345.29 336.34 2353.23 37.31 2011-06-03 04:00:15.000 154 33345.32 336.39 2353.26 37.31 2011-06-03 04:00:16.000 154 33345.34 336.38 2353.25 37.31 2011-06-03 04:00:17.000 154 33345.32 336.38 2353.24 37.31 2011-06-03 04:00:18.000 154 33345.32 336.31 2353.29 37.31 2011-06-03 04:00:19.000 154 33345.31 336.36 2353.26 37.31 2011-06-03 04:00:20.000 154 33345.37 336.33 2353.32 37.31 2011-06-03 04:00:21.000 154 33345.30 336.33 2353.32 37.31 2011-06-03 04:00:22.000 154 33345.42 336.34 2353.26 37.31 2011-06-03 04:00:23.000 154 33345.33 336.30 2353.31 37.31 2011-06-03 04:00:24.000 154 33345.34 336.37 2353.26 37.31 2011-06-03 04:00:25.000 154 33345.35 336.38 2353.25 37.31 2011-06-03 04:00:26.000 154 33345.33 336.33 2353.28 37.31 2011-06-03 04:00:27.000 154 33345.35 336.39 2353.34 37.31 2011-06-03 04:00:28.000 154 33345.28 336.33 2353.29 37.31 2011-06-03 04:00:29.000 154 33345.28 336.33 2353.26 37.31 2011-06-03 04:00:30.000 154 33345.26 336.36 2353.35 37.31 2011-06-03 04:00:31.000 154 33345.29 336.37 2353.25 37.31 2011-06-03 04:00:32.000 154 33345.27 336.35 2353.29 37.31 2011-06-03 04:00:33.000 154 33345.29 336.36 2353.28 37.31 2011-06-03 04:00:34.000 154 33345.30 336.35 2353.18 37.31 2011-06-03 04:00:35.000 154 33345.40 336.36 2353.22 37.31 2011-06-03 04:00:36.000 154 33345.26 336.41 2353.26 37.31 2011-06-03 04:00:37.000 154 33345.38 336.39 2353.31 37.31 2011-06-03 04:00:38.000 154 33345.38 336.40 2353.34 37.31 2011-06-03 04:00:39.000 154 33345.37 336.44 2353.27 37.31 2011-06-03 04:00:40.000 154 33345.40 336.38 2353.34 37.31 2011-06-03 04:00:41.000 154 33345.45 336.38 2353.25 37.31 2011-06-03 04:00:42.000 154 33345.35 336.37 2353.31 37.31 2011-06-03 04:00:43.000 154 33345.32 336.37 2353.29 37.31 2011-06-03 04:00:44.000 154 33345.35 336.32 2353.35 37.31 2011-06-03 04:00:45.000 154 33345.41 336.38 2353.25 37.31 2011-06-03 04:00:46.000 154 33345.39 336.36 2353.31 37.31 2011-06-03 04:00:47.000 154 33345.43 336.36 2353.30 37.31 2011-06-03 04:00:48.000 154 33345.38 336.41 2353.29 37.31 2011-06-03 04:00:49.000 154 33345.43 336.33 2353.23 37.31 2011-06-03 04:00:50.000 154 33345.46 336.42 2353.26 37.31 2011-06-03 04:00:51.000 154 33345.34 336.41 2353.32 37.31 2011-06-03 04:00:52.000 154 33345.47 336.41 2353.25 37.31 2011-06-03 04:00:53.000 154 33345.40 336.38 2353.29 37.31 2011-06-03 04:00:54.000 154 33345.39 336.40 2353.34 37.31 2011-06-03 04:00:55.000 154 33345.44 336.39 2353.31 37.31 2011-06-03 04:00:56.000 154 33345.49 336.37 2353.29 37.31 2011-06-03 04:00:57.000 154 33345.40 336.40 2353.26 37.31 2011-06-03 04:00:58.000 154 33345.39 336.39 2353.31 37.31 2011-06-03 04:00:59.000 154 33345.39 336.38 2353.25 37.31 2011-06-03 04:01:00.000 154 33345.47 336.37 2353.34 37.31 2011-06-03 04:01:01.000 154 33345.43 336.37 2353.29 37.31 2011-06-03 04:01:02.000 154 33345.34 336.39 2353.39 37.31 2011-06-03 04:01:03.000 154 33345.38 336.36 2353.28 37.31 2011-06-03 04:01:04.000 154 33345.43 336.35 2353.34 37.31 2011-06-03 04:01:05.000 154 33345.45 336.35 2353.34 37.31 2011-06-03 04:01:06.000 154 33345.50 336.39 2353.32 37.31 2011-06-03 04:01:07.000 154 33345.38 336.35 2353.38 37.31 2011-06-03 04:01:08.000 154 33345.41 336.41 2353.29 37.31 2011-06-03 04:01:09.000 154 33345.53 336.36 2353.28 37.31 2011-06-03 04:01:10.000 154 33345.46 336.37 2353.36 37.31 2011-06-03 04:01:11.000 154 33345.54 336.37 2353.35 37.31 2011-06-03 04:01:12.000 154 33345.47 336.40 2353.28 37.31 2011-06-03 04:01:13.000 154 33345.43 336.39 2353.35 37.31 2011-06-03 04:01:14.000 154 33345.47 336.41 2353.29 37.31 2011-06-03 04:01:15.000 154 33345.44 336.41 2353.31 37.31 2011-06-03 04:01:16.000 154 33345.49 336.38 2353.34 37.31 2011-06-03 04:01:17.000 154 33345.40 336.38 2353.37 37.31 2011-06-03 04:01:18.000 154 33345.49 336.41 2353.35 37.31 2011-06-03 04:01:19.000 154 33345.46 336.41 2353.25 37.31 2011-06-03 04:01:20.000 154 33345.47 336.43 2353.31 37.31 2011-06-03 04:01:21.000 154 33345.43 336.39 2353.32 37.31 2011-06-03 04:01:22.000 154 33345.39 336.37 2353.32 37.31 2011-06-03 04:01:23.000 154 33345.43 336.38 2353.35 37.31 2011-06-03 04:01:24.000 154 33345.40 336.41 2353.31 37.31 2011-06-03 04:01:25.000 154 33345.41 336.40 2353.25 37.31 2011-06-03 04:01:26.000 154 33345.42 336.40 2353.27 37.31 2011-06-03 04:01:27.000 154 33345.43 336.38 2353.31 37.31 2011-06-03 04:01:28.000 154 33345.40 336.40 2353.31 37.31 2011-06-03 04:01:29.000 154 33345.32 336.38 2353.37 37.31 2011-06-03 04:01:30.000 154 33345.39 336.40 2353.34 37.31 2011-06-03 04:01:31.000 154 33345.32 336.41 2353.34 37.31 2011-06-03 04:01:32.000 154 33345.36 336.41 2353.28 37.31 2011-06-03 04:01:33.000 154 33345.41 336.40 2353.34 37.31 2011-06-03 04:01:34.000 154 33345.43 336.40 2353.29 37.31 2011-06-03 04:01:35.000 154 33345.39 336.40 2353.31 37.31 2011-06-03 04:01:36.000 154 33345.46 336.38 2353.39 37.31 2011-06-03 04:01:37.000 154 33345.36 336.38 2353.33 37.31 2011-06-03 04:01:38.000 154 33345.34 336.39 2353.36 37.31 2011-06-03 04:01:39.000 154 33345.29 336.39 2353.32 37.31 2011-06-03 04:01:40.000 154 33345.49 336.40 2353.39 37.31 2011-06-03 04:01:41.000 154 33345.36 336.43 2353.41 37.31 2011-06-03 04:01:42.000 154 33345.38 336.37 2353.34 37.31 2011-06-03 04:01:43.000 154 33345.50 336.40 2353.41 37.31 2011-06-03 04:01:44.000 154 33345.43 336.37 2353.33 37.31 2011-06-03 04:01:45.000 154 33345.37 336.44 2353.41 37.31 2011-06-03 04:01:46.000 154 33345.51 336.44 2353.34 37.31 2011-06-03 04:01:47.000 154 33345.43 336.41 2353.35 37.31 2011-06-03 04:01:48.000 154 33345.39 336.40 2353.38 37.31 2011-06-03 04:01:49.000 154 33345.46 336.42 2353.34 37.31 2011-06-03 04:01:50.000 154 33345.39 336.42 2353.31 37.31 2011-06-03 04:01:51.000 154 33345.40 336.38 2353.29 37.31 2011-06-03 04:01:52.000 154 33345.40 336.44 2353.35 37.31 2011-06-03 04:01:53.000 154 33345.45 336.39 2353.39 37.31 2011-06-03 04:01:54.000 154 33345.36 336.36 2353.28 37.31 2011-06-03 04:01:55.000 154 33345.37 336.41 2353.31 37.31 2011-06-03 04:01:56.000 154 33345.29 336.40 2353.35 37.31 2011-06-03 04:01:57.000 154 33345.39 336.44 2353.29 37.31 2011-06-03 04:01:58.000 154 33345.34 336.39 2353.37 37.31 2011-06-03 04:01:59.000 154 33345.31 336.38 2353.30 37.31 2011-06-03 04:02:00.000 154 33345.37 336.39 2353.29 37.31 2011-06-03 04:02:01.000 154 33345.46 336.38 2353.42 37.31 2011-06-03 04:02:02.000 154 33345.30 336.42 2353.29 37.31 2011-06-03 04:02:03.000 154 33345.34 336.41 2353.39 37.31 2011-06-03 04:02:04.000 154 33345.39 336.40 2353.25 37.31 2011-06-03 04:02:05.000 154 33345.36 336.39 2353.25 37.31 2011-06-03 04:02:06.000 154 33345.33 336.37 2353.39 37.31 2011-06-03 04:02:07.000 154 33345.32 336.40 2353.37 37.31 2011-06-03 04:02:08.000 154 33345.35 336.38 2353.46 37.31 2011-06-03 04:02:09.000 154 33345.49 336.38 2353.31 37.31 2011-06-03 04:02:10.000 154 33345.41 336.37 2353.31 37.31 2011-06-03 04:02:11.000 154 33345.44 336.36 2353.34 37.31 2011-06-03 04:02:12.000 154 33345.44 336.38 2353.37 37.31 2011-06-03 04:02:13.000 154 33345.52 336.42 2353.42 37.31 2011-06-03 04:02:14.000 154 33345.41 336.40 2353.30 37.31 2011-06-03 04:02:15.000 154 33345.48 336.36 2353.35 37.31 2011-06-03 04:02:16.000 154 33345.53 336.32 2353.32 37.31 2011-06-03 04:02:17.000 154 33345.43 336.34 2353.33 37.31 2011-06-03 04:02:18.000 154 33345.57 336.37 2353.40 37.31 2011-06-03 04:02:19.000 154 33345.44 336.40 2353.36 37.31 2011-06-03 04:02:20.000 154 33345.44 336.40 2353.36 37.31 2011-06-03 04:02:21.000 154 33345.53 336.39 2353.38 37.31 2011-06-03 04:02:22.000 154 33345.57 336.36 2353.32 37.31 2011-06-03 04:02:23.000 154 33345.53 336.37 2353.26 37.31 2011-06-03 04:02:24.000 154 33345.53 336.41 2353.38 37.31 2011-06-03 04:02:25.000 154 33345.45 336.41 2353.28 37.31 2011-06-03 04:02:26.000 154 33345.44 336.40 2353.39 37.31 2011-06-03 04:02:27.000 154 33345.50 336.41 2353.26 37.31 2011-06-03 04:02:28.000 154 33345.48 336.43 2353.39 37.31 2011-06-03 04:02:29.000 154 33345.41 336.39 2353.34 37.31 2011-06-03 04:02:30.000 154 33345.49 336.39 2353.33 37.31 2011-06-03 04:02:31.000 154 33345.49 336.41 2353.38 37.31 2011-06-03 04:02:32.000 154 33345.47 336.41 2353.36 37.31 2011-06-03 04:02:33.000 154 33345.45 336.36 2353.32 37.31 2011-06-03 04:02:34.000 154 33345.50 336.40 2353.44 37.31 2011-06-03 04:02:35.000 154 33345.44 336.38 2353.35 37.31 2011-06-03 04:02:36.000 154 33345.50 336.36 2353.39 37.31 2011-06-03 04:02:37.000 154 33345.50 336.36 2353.36 37.31 2011-06-03 04:02:38.000 154 33345.49 336.34 2353.39 37.31 2011-06-03 04:02:39.000 154 33345.48 336.36 2353.43 37.31 2011-06-03 04:02:40.000 154 33345.45 336.37 2353.34 37.31 2011-06-03 04:02:41.000 154 33345.51 336.35 2353.35 37.31 2011-06-03 04:02:42.000 154 33345.45 336.33 2353.41 37.31 2011-06-03 04:02:43.000 154 33345.57 336.36 2353.39 37.31 2011-06-03 04:02:44.000 154 33345.56 336.32 2353.39 37.31 2011-06-03 04:02:45.000 154 33345.53 336.33 2353.39 37.31 2011-06-03 04:02:46.000 154 33345.60 336.36 2353.37 37.31 2011-06-03 04:02:47.000 154 33345.53 336.38 2353.38 37.31 2011-06-03 04:02:48.000 154 33345.58 336.37 2353.36 37.31 2011-06-03 04:02:49.000 154 33345.62 336.37 2353.45 37.31 2011-06-03 04:02:50.000 154 33345.65 336.37 2353.31 37.31 2011-06-03 04:02:51.000 154 33345.68 336.36 2353.34 37.31 2011-06-03 04:02:52.000 154 33345.68 336.36 2353.34 37.31 2011-06-03 04:02:53.000 154 33345.62 336.34 2353.32 37.31 2011-06-03 04:02:54.000 154 33345.71 336.41 2353.33 37.31 2011-06-03 04:02:55.000 154 33345.66 336.37 2353.26 37.31 2011-06-03 04:02:56.000 154 33345.69 336.38 2353.35 37.31 2011-06-03 04:02:57.000 154 33345.68 336.40 2353.29 37.31 2011-06-03 04:02:58.000 154 33345.53 336.44 2353.30 37.31 2011-06-03 04:02:59.000 154 33345.54 336.41 2353.28 37.31 2011-06-03 04:03:00.000 154 33345.57 336.47 2353.29 37.31 2011-06-03 04:03:01.000 154 33345.58 336.46 2353.40 37.31 2011-06-03 04:03:02.000 154 33345.49 336.43 2353.34 37.31 2011-06-03 04:03:03.000 154 33345.55 336.44 2353.39 37.31 2011-06-03 04:03:04.000 154 33345.54 336.43 2353.42 37.31 2011-06-03 04:03:05.000 154 33345.47 336.40 2353.43 37.31 2011-06-03 04:03:06.000 154 33345.47 336.45 2353.41 37.31 2011-06-03 04:03:07.000 154 33345.46 336.48 2353.41 37.31 2011-06-03 04:03:08.000 154 33345.46 336.47 2353.34 37.31 2011-06-03 04:03:09.000 154 33345.50 336.44 2353.37 37.31 2011-06-03 04:03:10.000 154 33345.41 336.42 2353.37 37.31 2011-06-03 04:03:11.000 154 33345.35 336.41 2353.43 37.31 2011-06-03 04:03:12.000 154 33345.48 336.45 2353.44 37.31 2011-06-03 04:03:13.000 154 33345.44 336.46 2353.44 37.31 2011-06-03 04:03:14.000 154 33345.43 336.44 2353.40 37.31 2011-06-03 04:03:15.000 154 33345.51 336.48 2353.42 37.31 2011-06-03 04:03:16.000 154 33345.35 336.44 2353.44 37.31 2011-06-03 04:03:17.000 154 33345.38 336.43 2353.41 37.31 2011-06-03 04:03:18.000 154 33345.49 336.48 2353.49 37.31 2011-06-03 04:03:19.000 154 33345.44 336.42 2353.39 37.31 2011-06-03 04:03:20.000 154 33345.40 336.46 2353.52 37.31 2011-06-03 04:03:21.000 154 33345.39 336.43 2353.44 37.31 2011-06-03 04:03:22.000 154 33345.40 336.49 2353.43 37.31 2011-06-03 04:03:23.000 154 33345.49 336.46 2353.42 37.31 2011-06-03 04:03:24.000 154 33345.49 336.48 2353.50 37.31 2011-06-03 04:03:25.000 154 33345.49 336.41 2353.56 37.31 2011-06-03 04:03:26.000 154 33345.46 336.44 2353.52 37.31 2011-06-03 04:03:27.000 154 33345.56 336.46 2353.46 37.31 2011-06-03 04:03:28.000 154 33345.47 336.43 2353.59 37.31 2011-06-03 04:03:29.000 154 33345.40 336.46 2353.53 37.31 2011-06-03 04:03:30.000 154 33345.41 336.48 2353.45 37.31 2011-06-03 04:03:31.000 154 33345.43 336.51 2353.53 37.31 2011-06-03 04:03:32.000 154 33345.50 336.48 2353.45 37.31 2011-06-03 04:03:33.000 154 33345.49 336.50 2353.53 37.31 2011-06-03 04:03:34.000 154 33345.56 336.49 2353.47 37.31 2011-06-03 04:03:35.000 154 33345.49 336.50 2353.44 37.31 2011-06-03 04:03:36.000 154 33345.50 336.52 2353.47 37.31 2011-06-03 04:03:37.000 154 33345.59 336.50 2353.49 37.31 2011-06-03 04:03:38.000 154 33345.52 336.50 2353.51 37.31 2011-06-03 04:03:39.000 154 33345.60 336.49 2353.43 37.31 2011-06-03 04:03:40.000 154 33345.57 336.48 2353.50 37.31 2011-06-03 04:03:41.000 154 33345.54 336.50 2353.49 37.31 2011-06-03 04:03:42.000 154 33345.57 336.52 2353.46 37.31 2011-06-03 04:03:43.000 154 33345.63 336.50 2353.45 37.31 2011-06-03 04:03:44.000 154 33345.54 336.48 2353.54 37.31 2011-06-03 04:03:45.000 154 33345.65 336.48 2353.44 37.31 2011-06-03 04:03:46.000 154 33345.47 336.53 2353.47 37.31 2011-06-03 04:03:47.000 154 33345.48 336.54 2353.45 37.31 2011-06-03 04:03:48.000 154 33345.62 336.49 2353.47 37.31 2011-06-03 04:03:49.000 154 33345.56 336.47 2353.54 37.31 2011-06-03 04:03:50.000 154 33345.54 336.49 2353.44 37.31 2011-06-03 04:03:51.000 154 33345.53 336.48 2353.47 37.31 2011-06-03 04:03:52.000 154 33345.70 336.48 2353.57 37.31 2011-06-03 04:03:53.000 154 33345.56 336.50 2353.56 37.31 2011-06-03 04:03:54.000 154 33345.56 336.51 2353.52 37.31 2011-06-03 04:03:55.000 154 33345.48 336.47 2353.57 37.31 2011-06-03 04:03:56.000 154 33345.44 336.49 2353.65 37.31 2011-06-03 04:03:57.000 154 33345.55 336.44 2353.53 37.31 2011-06-03 04:03:58.000 154 33345.54 336.51 2353.57 37.31 2011-06-03 04:03:59.000 154 33345.49 336.50 2353.50 37.31 2011-06-03 04:04:00.000 154 33345.49 336.51 2353.54 37.31 2011-06-03 04:04:01.000 154 33345.49 336.49 2353.49 37.31 2011-06-03 04:04:02.000 154 33345.61 336.53 2353.50 37.31 2011-06-03 04:04:03.000 154 33345.53 336.50 2353.47 37.31 2011-06-03 04:04:04.000 154 33345.48 336.51 2353.49 37.31 2011-06-03 04:04:05.000 154 33345.52 336.49 2353.51 37.31 2011-06-03 04:04:06.000 154 33345.53 336.48 2353.56 37.31 2011-06-03 04:04:07.000 154 33345.52 336.52 2353.55 37.31 2011-06-03 04:04:08.000 154 33345.51 336.52 2353.53 37.31 2011-06-03 04:04:09.000 154 33345.68 336.53 2353.53 37.31 2011-06-03 04:04:10.000 154 33345.50 336.48 2353.53 37.31 2011-06-03 04:04:11.000 154 33345.53 336.50 2353.46 37.31 2011-06-03 04:04:12.000 154 33345.60 336.50 2353.62 37.31 2011-06-03 04:04:13.000 154 33345.57 336.49 2353.55 37.31 2011-06-03 04:04:14.000 154 33345.53 336.49 2353.60 37.31 2011-06-03 04:04:15.000 154 33345.55 336.46 2353.56 37.31 2011-06-03 04:04:16.000 154 33345.54 336.50 2353.47 37.31 2011-06-03 04:04:17.000 154 33345.57 336.50 2353.41 37.31 2011-06-03 04:04:18.000 154 33345.44 336.44 2353.60 37.31 2011-06-03 04:04:19.000 154 33345.44 336.52 2353.50 37.31 2011-06-03 04:04:20.000 154 33345.39 336.50 2353.46 37.31 2011-06-03 04:04:21.000 154 33345.52 336.51 2353.50 37.31 2011-06-03 04:04:22.000 154 33345.57 336.48 2353.55 37.31 2011-06-03 04:04:23.000 154 33345.50 336.47 2353.50 37.31 2011-06-03 04:04:24.000 154 33345.51 336.47 2353.56 37.31 2011-06-03 04:04:25.000 154 33345.57 336.52 2353.51 37.31 2011-06-03 04:04:26.000 154 33345.57 336.49 2353.59 37.31 2011-06-03 04:04:27.000 154 33345.49 336.48 2353.49 37.31 2011-06-03 04:04:28.000 154 33345.50 336.48 2353.56 37.31 2011-06-03 04:04:29.000 154 33345.49 336.50 2353.51 37.31 2011-06-03 04:04:30.000 154 33345.50 336.48 2353.57 37.31 2011-06-03 04:04:31.000 154 33345.52 336.51 2353.59 37.31 2011-06-03 04:04:32.000 154 33345.48 336.50 2353.62 37.31 2011-06-03 04:04:33.000 154 33345.52 336.51 2353.53 37.31 2011-06-03 04:04:34.000 154 33345.46 336.52 2353.60 37.31 2011-06-03 04:04:35.000 154 33345.52 336.55 2353.54 37.31 2011-06-03 04:04:36.000 154 33345.57 336.57 2353.62 37.31 2011-06-03 04:04:37.000 154 33345.51 336.56 2353.62 37.31 2011-06-03 04:04:38.000 154 33345.56 336.57 2353.56 37.31 2011-06-03 04:04:39.000 154 33345.52 336.62 2353.56 37.31 2011-06-03 04:04:40.000 154 33345.60 336.53 2353.55 37.31 2011-06-03 04:04:41.000 154 33345.60 336.56 2353.57 37.31 2011-06-03 04:04:42.000 154 33345.56 336.60 2353.65 37.31 2011-06-03 04:04:43.000 154 33345.59 336.56 2353.63 37.31 2011-06-03 04:04:44.000 154 33345.51 336.56 2353.62 37.31 2011-06-03 04:04:45.000 154 33345.57 336.55 2353.68 37.31 2011-06-03 04:04:46.000 154 33345.56 336.58 2353.57 37.31 2011-06-03 04:04:47.000 154 33345.50 336.58 2353.59 37.31 2011-06-03 04:04:48.000 154 33345.54 336.59 2353.74 37.31 2011-06-03 04:04:49.000 154 33345.54 336.58 2353.60 37.31 2011-06-03 04:04:50.000 154 33345.53 336.51 2353.65 37.31 2011-06-03 04:04:51.000 154 33345.56 336.57 2353.60 37.31 2011-06-03 04:04:52.000 154 33345.53 336.50 2353.62 37.31 2011-06-03 04:04:53.000 154 33345.53 336.57 2353.56 37.31 2011-06-03 04:04:54.000 154 33345.57 336.50 2353.63 37.31 2011-06-03 04:04:55.000 154 33345.56 336.52 2353.69 37.30 2011-06-03 04:04:56.000 154 33345.52 336.52 2353.65 37.31 2011-06-03 04:04:57.000 154 33345.62 336.49 2353.60 37.31 2011-06-03 04:04:58.000 154 33345.55 336.54 2353.69 37.31 2011-06-03 04:04:59.000 154 33345.56 336.51 2353.70 37.31 2011-06-03 04:05:00.000 154 33345.62 336.49 2353.66 37.31 2011-06-03 04:05:01.000 154 33345.62 336.49 2353.65 37.31 2011-06-03 04:05:02.000 154 33345.60 336.55 2353.53 37.31 2011-06-03 04:05:03.000 154 33345.63 336.51 2353.65 37.31 2011-06-03 04:05:04.000 154 33345.60 336.49 2353.61 37.30 2011-06-03 04:05:05.000 154 33345.59 336.47 2353.62 37.30 2011-06-03 04:05:06.000 154 33345.60 336.52 2353.57 37.31 2011-06-03 04:05:07.000 154 33345.57 336.49 2353.65 37.31 2011-06-03 04:05:08.000 154 33345.65 336.53 2353.62 37.31 2011-06-03 04:05:09.000 154 33345.61 336.58 2353.66 37.31 2011-06-03 04:05:10.000 154 33345.63 336.52 2353.61 37.31 2011-06-03 04:05:11.000 154 33345.55 336.50 2353.64 37.31 2011-06-03 04:05:12.000 154 33345.53 336.55 2353.64 37.31 2011-06-03 04:05:13.000 154 33345.51 336.53 2353.63 37.31 2011-06-03 04:05:14.000 154 33345.56 336.54 2353.65 37.31 2011-06-03 04:05:15.000 154 33345.47 336.54 2353.63 37.31 2011-06-03 04:05:16.000 154 33345.57 336.57 2353.63 37.31 2011-06-03 04:05:17.000 154 33345.48 336.55 2353.70 37.31 2011-06-03 04:05:18.000 154 33345.48 336.59 2353.63 37.31 2011-06-03 04:05:19.000 154 33345.49 336.59 2353.67 37.31 2011-06-03 04:05:20.000 154 33345.52 336.59 2353.64 37.31 2011-06-03 04:05:21.000 154 33345.37 336.64 2353.58 37.31 2011-06-03 04:05:22.000 154 33345.36 336.56 2353.74 37.31 2011-06-03 04:05:23.000 154 33345.40 336.59 2353.68 37.31 2011-06-03 04:05:24.000 154 33345.43 336.63 2353.58 37.31 2011-06-03 04:05:25.000 154 33345.37 336.59 2353.73 37.31 2011-06-03 04:05:26.000 154 33345.33 336.54 2353.63 37.31 2011-06-03 04:05:27.000 154 33345.36 336.57 2353.65 37.31 2011-06-03 04:05:28.000 154 33345.41 336.56 2353.60 37.31 2011-06-03 04:05:29.000 154 33345.40 336.57 2353.69 37.31 2011-06-03 04:05:30.000 154 33345.43 336.56 2353.65 37.31 2011-06-03 04:05:31.000 154 33345.41 336.59 2353.75 37.31 2011-06-03 04:05:32.000 154 33345.30 336.54 2353.74 37.31 2011-06-03 04:05:33.000 154 33345.39 336.58 2353.70 37.31 2011-06-03 04:05:34.000 154 33345.45 336.58 2353.65 37.31 2011-06-03 04:05:35.000 154 33345.45 336.61 2353.70 37.31 2011-06-03 04:05:36.000 154 33345.43 336.57 2353.77 37.31 2011-06-03 04:05:37.000 154 33345.46 336.57 2353.69 37.31 2011-06-03 04:05:38.000 154 33345.44 336.59 2353.75 37.31 2011-06-03 04:05:39.000 154 33345.44 336.57 2353.77 37.31 2011-06-03 04:05:40.000 154 33345.44 336.57 2353.70 37.30 2011-06-03 04:05:41.000 154 33345.43 336.59 2353.71 37.30 2011-06-03 04:05:42.000 154 33345.50 336.59 2353.74 37.31 2011-06-03 04:05:43.000 154 33345.47 336.59 2353.71 37.30 2011-06-03 04:05:44.000 154 33345.49 336.59 2353.75 37.31 2011-06-03 04:05:45.000 154 33345.64 336.58 2353.72 37.30 2011-06-03 04:05:46.000 154 33345.63 336.58 2353.75 37.31 2011-06-03 04:05:47.000 154 33345.58 336.56 2353.77 37.31 2011-06-03 04:05:48.000 154 33345.57 336.59 2353.70 37.30 2011-06-03 04:05:49.000 154 33345.63 336.68 2353.81 37.31 2011-06-03 04:05:50.000 154 33345.66 336.62 2353.68 37.30 2011-06-03 04:05:51.000 154 33345.68 336.67 2353.65 37.31 2011-06-03 04:05:52.000 154 33345.58 336.64 2353.68 37.31 2011-06-03 04:05:53.000 154 33345.46 336.61 2353.72 37.30 2011-06-03 04:05:54.000 154 33345.53 336.65 2353.75 37.30 2011-06-03 04:05:55.000 154 33345.51 336.63 2353.64 37.31 2011-06-03 04:05:56.000 154 33345.57 336.63 2353.65 37.31 2011-06-03 04:05:57.000 154 33345.42 336.69 2353.70 37.31 2011-06-03 04:05:58.000 154 33345.46 336.64 2353.68 37.30 2011-06-03 04:05:59.000 154 33345.48 336.66 2353.72 37.31 2011-06-03 04:06:00.000 154 33345.41 336.63 2353.73 37.31 2011-06-03 04:06:01.000 154 33345.49 336.62 2353.69 37.31 2011-06-03 04:06:02.000 154 33345.42 336.65 2353.75 37.31 2011-06-03 04:06:03.000 154 33345.52 336.61 2353.72 37.31 2011-06-03 04:06:04.000 154 33345.50 336.57 2353.75 37.31 2011-06-03 04:06:05.000 154 33345.51 336.60 2353.67 37.31 2011-06-03 04:06:06.000 154 33345.49 336.57 2353.76 37.31 2011-06-03 04:06:07.000 154 33345.54 336.63 2353.69 37.30 2011-06-03 04:06:08.000 154 33345.43 336.54 2353.74 37.31 2011-06-03 04:06:09.000 154 33345.49 336.63 2353.75 37.31 2011-06-03 04:06:10.000 154 33345.63 336.61 2353.72 37.31 2011-06-03 04:06:11.000 154 33345.49 336.60 2353.76 37.30 2011-06-03 04:06:12.000 154 33345.57 336.63 2353.71 37.31 2011-06-03 04:06:13.000 154 33345.59 336.66 2353.70 37.30 2011-06-03 04:06:14.000 154 33345.54 336.64 2353.69 37.31 2011-06-03 04:06:15.000 154 33345.52 336.66 2353.65 37.31 2011-06-03 04:06:16.000 154 33345.56 336.61 2353.74 37.30 2011-06-03 04:06:17.000 154 33345.57 336.63 2353.68 37.30 2011-06-03 04:06:18.000 154 33345.49 336.62 2353.63 37.30 2011-06-03 04:06:19.000 154 33345.59 336.65 2353.68 37.31 2011-06-03 04:06:20.000 154 33345.53 336.62 2353.72 37.31 2011-06-03 04:06:21.000 154 33345.53 336.63 2353.74 37.31 2011-06-03 04:06:22.000 154 33345.59 336.62 2353.67 37.31 2011-06-03 04:06:23.000 154 33345.50 336.62 2353.72 37.30 2011-06-03 04:06:24.000 154 33345.57 336.60 2353.70 37.30 2011-06-03 04:06:25.000 154 33345.56 336.61 2353.68 37.30 2011-06-03 04:06:26.000 154 33345.51 336.61 2353.76 37.30 2011-06-03 04:06:27.000 154 33345.47 336.63 2353.62 37.30 2011-06-03 04:06:28.000 154 33345.46 336.63 2353.74 37.30 2011-06-03 04:06:29.000 154 33345.46 336.63 2353.66 37.30 2011-06-03 04:06:30.000 154 33345.52 336.65 2353.71 37.31 2011-06-03 04:06:31.000 154 33345.54 336.61 2353.74 37.30 2011-06-03 04:06:32.000 154 33345.43 336.63 2353.74 37.30 2011-06-03 04:06:33.000 154 33345.51 336.61 2353.72 37.31 2011-06-03 04:06:34.000 154 33345.46 336.64 2353.66 37.30 2011-06-03 04:06:35.000 154 33345.43 336.62 2353.68 37.30 2011-06-03 04:06:36.000 154 33345.51 336.63 2353.80 37.31 2011-06-03 04:06:37.000 154 33345.55 336.62 2353.80 37.30 2011-06-03 04:06:38.000 154 33345.53 336.65 2353.79 37.30 2011-06-03 04:06:39.000 154 33345.44 336.66 2353.71 37.30 2011-06-03 04:06:40.000 154 33345.47 336.64 2353.78 37.31 2011-06-03 04:06:41.000 154 33345.51 336.66 2353.81 37.30 2011-06-03 04:06:42.000 154 33345.50 336.64 2353.72 37.30 2011-06-03 04:06:43.000 154 33345.50 336.62 2353.79 37.30 2011-06-03 04:06:44.000 154 33345.56 336.63 2353.81 37.30 2011-06-03 04:06:45.000 154 33345.49 336.60 2353.68 37.30 2011-06-03 04:06:46.000 154 33345.47 336.70 2353.72 37.30 2011-06-03 04:06:47.000 154 33345.46 336.66 2353.71 37.30 2011-06-03 04:06:48.000 154 33345.50 336.65 2353.74 37.30 2011-06-03 04:06:49.000 154 33345.56 336.63 2353.71 37.30 2011-06-03 04:06:50.000 154 33345.45 336.65 2353.77 37.30 2011-06-03 04:06:51.000 154 33345.54 336.66 2353.78 37.30 2011-06-03 04:06:52.000 154 33345.50 336.65 2353.81 37.30 2011-06-03 04:06:53.000 154 33345.52 336.65 2353.80 37.30 2011-06-03 04:06:54.000 154 33345.57 336.70 2353.84 37.30 2011-06-03 04:06:55.000 154 33345.54 336.63 2353.80 37.30 2011-06-03 04:06:56.000 154 33345.55 336.72 2353.74 37.30 2011-06-03 04:06:57.000 154 33345.50 336.64 2353.80 37.30 2011-06-03 04:06:58.000 154 33345.65 336.62 2353.76 37.30 2011-06-03 04:06:59.000 154 33345.56 336.61 2353.76 37.30 2011-06-03 04:07:00.000 154 33345.53 336.64 2353.76 37.31 2011-06-03 04:07:01.000 154 33345.62 336.64 2353.67 37.30 2011-06-03 04:07:02.000 154 33345.56 336.57 2353.74 37.30 2011-06-03 04:07:03.000 154 33345.53 336.67 2353.84 37.31 2011-06-03 04:07:04.000 154 33345.55 336.69 2353.77 37.30 2011-06-03 04:07:05.000 154 33345.57 336.70 2353.81 37.30 2011-06-03 04:07:06.000 154 33345.54 336.58 2353.79 37.30 2011-06-03 04:07:07.000 154 33345.57 336.66 2353.78 37.30 2011-06-03 04:07:08.000 154 33345.63 336.56 2353.82 37.30 2011-06-03 04:07:09.000 154 33345.64 336.60 2353.76 37.30 2011-06-03 04:07:10.000 154 33345.50 336.60 2353.78 37.30 2011-06-03 04:07:11.000 154 33345.50 336.62 2353.80 37.30 2011-06-03 04:07:12.000 154 33345.45 336.62 2353.82 37.30 2011-06-03 04:07:13.000 154 33345.49 336.63 2353.84 37.30 2011-06-03 04:07:14.000 154 33345.51 336.58 2353.69 37.30 2011-06-03 04:07:15.000 154 33345.53 336.65 2353.80 37.31 2011-06-03 04:07:16.000 154 33345.50 336.63 2353.88 37.30 2011-06-03 04:07:17.000 154 33345.43 336.63 2353.73 37.30 2011-06-03 04:07:18.000 154 33345.54 336.63 2353.80 37.31 2011-06-03 04:07:19.000 154 33345.53 336.61 2353.69 37.31 2011-06-03 04:07:20.000 154 33345.39 336.62 2353.80 37.30 2011-06-03 04:07:21.000 154 33345.50 336.61 2353.88 37.31 2011-06-03 04:07:22.000 154 33345.58 336.59 2353.81 37.31 2011-06-03 04:07:23.000 154 33345.49 336.65 2353.76 37.31 2011-06-03 04:07:24.000 154 33345.54 336.66 2353.80 37.31 2011-06-03 04:07:25.000 154 33345.49 336.66 2353.84 37.31 2011-06-03 04:07:26.000 154 33345.53 336.60 2353.83 37.31 2011-06-03 04:07:27.000 154 33345.47 336.62 2353.78 37.31 2011-06-03 04:07:28.000 154 33345.47 336.62 2353.80 37.31 2011-06-03 04:07:29.000 154 33345.46 336.63 2353.82 37.31 2011-06-03 04:07:30.000 154 33345.56 336.61 2353.78 37.31 2011-06-03 04:07:31.000 154 33345.52 336.65 2353.82 37.31 2011-06-03 04:07:32.000 154 33345.51 336.59 2353.78 37.31 2011-06-03 04:07:33.000 154 33345.47 336.63 2353.74 37.31 2011-06-03 04:07:34.000 154 33345.60 336.62 2353.78 37.31 2011-06-03 04:07:35.000 154 33345.63 336.62 2353.82 37.31 2011-06-03 04:07:36.000 154 33345.49 336.66 2353.89 37.31 2011-06-03 04:07:37.000 154 33345.46 336.64 2353.79 37.31 2011-06-03 04:07:38.000 154 33345.60 336.65 2353.83 37.31 2011-06-03 04:07:39.000 154 33345.52 336.65 2353.76 37.30 2011-06-03 04:07:40.000 154 33345.54 336.68 2353.90 37.31 2011-06-03 04:07:41.000 154 33345.52 336.68 2353.89 37.31 2011-06-03 04:07:42.000 154 33345.60 336.63 2353.78 37.31 2011-06-03 04:07:43.000 154 33345.50 336.68 2353.82 37.31 2011-06-03 04:07:44.000 154 33345.39 336.59 2353.84 37.31 2011-06-03 04:07:45.000 154 33345.61 336.66 2353.82 37.31 2011-06-03 04:07:46.000 154 33345.59 336.65 2353.81 37.31 2011-06-03 04:07:47.000 154 33345.52 336.63 2353.85 37.31 2011-06-03 04:07:48.000 154 33345.56 336.59 2353.78 37.31 2011-06-03 04:07:49.000 154 33345.53 336.64 2353.86 37.31 2011-06-03 04:07:50.000 154 33345.49 336.62 2353.78 37.30 2011-06-03 04:07:51.000 154 33345.52 336.63 2353.82 37.30 2011-06-03 04:07:52.000 154 33345.53 336.65 2353.78 37.31 2011-06-03 04:07:53.000 154 33345.53 336.64 2353.74 37.31 2011-06-03 04:07:54.000 154 33345.50 336.69 2353.85 37.30 2011-06-03 04:07:55.000 154 33345.51 336.67 2353.85 37.31 2011-06-03 04:07:56.000 154 33345.54 336.65 2353.80 37.31 2011-06-03 04:07:57.000 154 33345.52 336.63 2353.87 37.31 2011-06-03 04:07:58.000 154 33345.57 336.68 2353.80 37.31 2011-06-03 04:07:59.000 154 33345.49 336.67 2353.82 37.30 2011-06-03 04:08:00.000 154 33345.52 336.66 2353.76 37.31 2011-06-03 04:08:01.000 154 33345.50 336.64 2353.81 37.30 2011-06-03 04:08:02.000 154 33345.41 336.64 2353.84 37.31 2011-06-03 04:08:03.000 154 33345.52 336.68 2353.76 37.31 2011-06-03 04:08:04.000 154 33345.69 336.65 2353.81 37.31 2011-06-03 04:08:05.000 154 33345.59 336.60 2353.88 37.31 2011-06-03 04:08:06.000 154 33345.55 336.66 2353.91 37.30 2011-06-03 04:08:07.000 154 33345.59 336.64 2353.84 37.30 2011-06-03 04:08:08.000 154 33345.63 336.63 2353.85 37.30 2011-06-03 04:08:09.000 154 33345.59 336.60 2353.85 37.30 2011-06-03 04:08:10.000 154 33345.51 336.61 2353.86 37.30 2011-06-03 04:08:11.000 154 33345.53 336.63 2353.78 37.30 2011-06-03 04:08:12.000 154 33345.65 336.62 2353.83 37.30 2011-06-03 04:08:13.000 154 33345.58 336.62 2353.91 37.31 2011-06-03 04:08:14.000 154 33345.43 336.59 2353.87 37.30 2011-06-03 04:08:15.000 154 33345.60 336.61 2353.91 37.31 2011-06-03 04:08:16.000 154 33345.65 336.62 2353.87 37.30 2011-06-03 04:08:17.000 154 33345.51 336.61 2353.94 37.31 2011-06-03 04:08:18.000 154 33345.54 336.59 2353.82 37.31 2011-06-03 04:08:19.000 154 33345.59 336.63 2353.84 37.31 2011-06-03 04:08:20.000 154 33345.41 336.55 2353.83 37.30 2011-06-03 04:08:21.000 154 33345.54 336.61 2353.74 37.31 2011-06-03 04:08:22.000 154 33345.55 336.66 2353.85 37.31 2011-06-03 04:08:23.000 154 33345.54 336.64 2353.78 37.30 2011-06-03 04:08:24.000 154 33345.59 336.65 2353.80 37.31 2011-06-03 04:08:25.000 154 33345.63 336.67 2353.85 37.30 2011-06-03 04:08:26.000 154 33345.63 336.65 2353.81 37.30 2011-06-03 04:08:27.000 154 33345.54 336.66 2353.82 37.31 2011-06-03 04:08:28.000 154 33345.51 336.63 2353.75 37.31 2011-06-03 04:08:29.000 154 33345.56 336.62 2353.80 37.30 2011-06-03 04:08:30.000 154 33345.57 336.60 2353.80 37.31 2011-06-03 04:08:31.000 154 33345.44 336.60 2353.84 37.30 2011-06-03 04:08:32.000 154 33345.55 336.62 2353.76 37.30 2011-06-03 04:08:33.000 154 33345.60 336.61 2353.87 37.30 2011-06-03 04:08:34.000 154 33345.48 336.62 2353.86 37.30 2011-06-03 04:08:35.000 154 33345.44 336.66 2353.84 37.30 2011-06-03 04:08:36.000 154 33345.54 336.63 2353.79 37.30 2011-06-03 04:08:37.000 154 33345.62 336.60 2353.85 37.30 2011-06-03 04:08:38.000 154 33345.53 336.61 2353.81 37.30 2011-06-03 04:08:39.000 154 33345.66 336.57 2353.83 37.30 2011-06-03 04:08:40.000 154 33345.59 336.63 2353.86 37.31 2011-06-03 04:08:41.000 154 33345.66 336.55 2353.78 37.31 2011-06-03 04:08:42.000 154 33345.55 336.55 2353.78 37.30 2011-06-03 04:08:43.000 154 33345.56 336.59 2353.84 37.30 2011-06-03 04:08:44.000 154 33345.50 336.62 2353.92 37.30 2011-06-03 04:08:45.000 154 33345.60 336.58 2353.85 37.30 2011-06-03 04:08:46.000 154 33345.49 336.55 2353.87 37.30 2011-06-03 04:08:47.000 154 33345.60 336.56 2353.87 37.30 2011-06-03 04:08:48.000 154 33345.62 336.58 2353.86 37.30 2011-06-03 04:08:49.000 154 33345.56 336.54 2353.85 37.30 2011-06-03 04:08:50.000 154 33345.60 336.54 2353.81 37.30 2011-06-03 04:08:51.000 154 33345.70 336.58 2353.75 37.30 2011-06-03 04:08:52.000 154 33345.59 336.59 2353.82 37.31 2011-06-03 04:08:53.000 154 33345.59 336.58 2353.68 37.30 2011-06-03 04:08:54.000 154 33345.59 336.56 2353.69 37.30 2011-06-03 04:08:55.000 154 33345.65 336.52 2353.70 37.30 2011-06-03 04:08:56.000 154 33345.58 336.56 2353.82 37.31 2011-06-03 04:08:57.000 154 33345.71 336.56 2353.84 37.30 2011-06-03 04:08:58.000 154 33345.53 336.54 2353.88 37.30 2011-06-03 04:08:59.000 154 33345.64 336.52 2353.82 37.30 2011-06-03 04:09:00.000 154 33345.59 336.50 2353.82 37.31 2011-06-03 04:09:01.000 154 33345.59 336.53 2353.89 37.30 2011-06-03 04:09:02.000 154 33345.54 336.56 2353.84 37.30 2011-06-03 04:09:03.000 154 33345.60 336.55 2353.80 37.30 2011-06-03 04:09:04.000 154 33345.57 336.52 2353.80 37.30 2011-06-03 04:09:05.000 154 33345.58 336.55 2353.84 37.30 2011-06-03 04:09:06.000 154 33345.54 336.57 2353.80 37.30 2011-06-03 04:09:07.000 154 33345.57 336.53 2353.73 37.30 2011-06-03 04:09:08.000 154 33345.49 336.57 2353.81 37.30 2011-06-03 04:09:09.000 154 33345.45 336.60 2353.78 37.30 2011-06-03 04:09:10.000 154 33345.51 336.56 2353.75 37.30 2011-06-03 04:09:11.000 154 33345.46 336.55 2353.84 37.30 2011-06-03 04:09:12.000 154 33345.53 336.52 2353.81 37.30 2011-06-03 04:09:13.000 154 33345.55 336.53 2353.80 37.30 2011-06-03 04:09:14.000 154 33345.59 336.54 2353.78 37.30 2011-06-03 04:09:15.000 154 33345.63 336.53 2353.76 37.30 2011-06-03 04:09:16.000 154 33345.48 336.53 2353.85 37.30 2011-06-03 04:09:17.000 154 33345.59 336.50 2353.81 37.31 2011-06-03 04:09:18.000 154 33345.61 336.47 2353.85 37.30 2011-06-03 04:09:19.000 154 33345.58 336.54 2353.87 37.30 2011-06-03 04:09:20.000 154 33345.60 336.52 2353.84 37.31 2011-06-03 04:09:21.000 154 33345.56 336.52 2353.86 37.30 2011-06-03 04:09:22.000 154 33345.63 336.52 2353.82 37.30 2011-06-03 04:09:23.000 154 33345.56 336.50 2353.91 37.30 2011-06-03 04:09:24.000 154 33345.60 336.51 2353.87 37.30 2011-06-03 04:09:25.000 154 33345.57 336.49 2353.90 37.30 2011-06-03 04:09:26.000 154 33345.53 336.51 2353.84 37.30 2011-06-03 04:09:27.000 154 33345.54 336.53 2353.84 37.30 2011-06-03 04:09:28.000 154 33345.51 336.52 2353.76 37.30 2011-06-03 04:09:29.000 154 33345.55 336.54 2353.80 37.30 2011-06-03 04:09:30.000 154 33345.54 336.53 2353.78 37.30 2011-06-03 04:09:31.000 154 33345.58 336.54 2353.77 37.30 2011-06-03 04:09:32.000 154 33345.57 336.52 2353.82 37.30 2011-06-03 04:09:33.000 154 33345.57 336.51 2353.82 37.30 2011-06-03 04:09:34.000 154 33345.50 336.51 2353.87 37.30 2011-06-03 04:09:35.000 154 33345.57 336.55 2353.94 37.30 2011-06-03 04:09:36.000 154 33345.57 336.54 2353.88 37.30 2011-06-03 04:09:37.000 154 33345.56 336.49 2353.93 37.30 2011-06-03 04:09:38.000 154 33345.52 336.51 2353.88 37.30 2011-06-03 04:09:39.000 154 33345.50 336.53 2353.84 37.30 2011-06-03 04:09:40.000 154 33345.56 336.51 2353.85 37.30 2011-06-03 04:09:41.000 154 33345.57 336.53 2353.91 37.30 2011-06-03 04:09:42.000 154 33345.49 336.49 2353.90 37.30 2011-06-03 04:09:43.000 154 33345.54 336.47 2353.99 37.30 2011-06-03 04:09:44.000 154 33345.50 336.52 2353.88 37.30 2011-06-03 04:09:45.000 154 33345.52 336.45 2353.84 37.30 2011-06-03 04:09:46.000 154 33345.59 336.44 2353.91 37.30 2011-06-03 04:09:47.000 154 33345.45 336.44 2353.87 37.30 2011-06-03 04:09:48.000 154 33345.49 336.44 2353.89 37.30 2011-06-03 04:09:49.000 154 33345.51 336.44 2353.93 37.30 2011-06-03 04:09:50.000 154 33345.58 336.48 2353.89 37.30 2011-06-03 04:09:51.000 154 33345.51 336.44 2353.89 37.30 2011-06-03 04:09:52.000 154 33345.48 336.48 2353.83 37.30 2011-06-03 04:09:53.000 154 33345.54 336.44 2353.88 37.30 2011-06-03 04:09:54.000 154 33345.51 336.41 2353.85 37.30 2011-06-03 04:09:55.000 154 33345.53 336.42 2353.81 37.30 2011-06-03 04:09:56.000 154 33345.57 336.42 2353.88 37.30 2011-06-03 04:09:57.000 154 33345.47 336.45 2353.90 37.30 2011-06-03 04:09:58.000 154 33345.49 336.44 2353.85 37.30 2011-06-03 04:09:59.000 154 33345.66 336.47 2353.83 37.30 2011-06-03 04:10:00.000 154 33345.49 336.48 2353.81 37.30 2011-06-03 04:10:01.000 154 33345.51 336.46 2353.78 37.30 2011-06-03 04:10:02.000 154 33345.57 336.44 2353.86 37.30 2011-06-03 04:10:03.000 154 33345.44 336.46 2353.88 37.30 2011-06-03 04:10:04.000 154 33345.68 336.46 2353.82 37.30 2011-06-03 04:10:05.000 154 33345.54 336.48 2353.86 37.30 2011-06-03 04:10:06.000 154 33345.60 336.46 2353.87 37.30 2011-06-03 04:10:07.000 154 33345.59 336.49 2353.80 37.30 2011-06-03 04:10:08.000 154 33345.63 336.47 2353.87 37.30 2011-06-03 04:10:09.000 154 33345.53 336.41 2353.85 37.30 2011-06-03 04:10:10.000 154 33345.65 336.46 2353.85 37.30 2011-06-03 04:10:11.000 154 33345.45 336.48 2353.89 37.30 2011-06-03 04:10:12.000 154 33345.47 336.44 2353.95 37.30 2011-06-03 04:10:13.000 154 33345.61 336.47 2353.97 37.30 2011-06-03 04:10:14.000 154 33345.57 336.47 2353.88 37.30 2011-06-03 04:10:15.000 154 33345.58 336.43 2353.93 37.30 2011-06-03 04:10:16.000 154 33345.56 336.45 2353.91 37.30 2011-06-03 04:10:17.000 154 33345.53 336.46 2353.82 37.30 2011-06-03 04:10:18.000 154 33345.53 336.45 2353.83 37.30 2011-06-03 04:10:19.000 154 33345.58 336.44 2353.79 37.30 2011-06-03 04:10:20.000 154 33345.54 336.47 2353.85 37.30 2011-06-03 04:10:21.000 154 33345.59 336.43 2353.81 37.30 2011-06-03 04:10:22.000 154 33345.43 336.47 2353.93 37.30 2011-06-03 04:10:23.000 154 33345.57 336.48 2353.88 37.30 2011-06-03 04:10:24.000 154 33345.44 336.46 2353.90 37.30 2011-06-03 04:10:25.000 154 33345.50 336.46 2353.84 37.30 2011-06-03 04:10:26.000 154 33345.47 336.48 2353.97 37.30 2011-06-03 04:10:27.000 154 33345.58 336.45 2353.92 37.30 2011-06-03 04:10:28.000 154 33345.43 336.47 2353.88 37.30 2011-06-03 04:10:29.000 154 33345.54 336.45 2353.90 37.30 2011-06-03 04:10:30.000 154 33345.49 336.44 2353.90 37.30 2011-06-03 04:10:31.000 154 33345.52 336.46 2353.88 37.30 2011-06-03 04:10:32.000 154 33345.52 336.45 2353.90 37.30 2011-06-03 04:10:33.000 154 33345.54 336.47 2353.93 37.30 2011-06-03 04:10:34.000 154 33345.54 336.50 2353.87 37.30 2011-06-03 04:10:35.000 154 33345.53 336.49 2353.87 37.30 2011-06-03 04:10:36.000 154 33345.60 336.47 2353.97 37.30 2011-06-03 04:10:37.000 154 33345.64 336.49 2353.93 37.30 2011-06-03 04:10:38.000 154 33345.57 336.48 2353.88 37.30 2011-06-03 04:10:39.000 154 33345.55 336.48 2353.88 37.30 2011-06-03 04:10:40.000 154 33345.59 336.47 2353.97 37.30 2011-06-03 04:10:41.000 154 33345.63 336.49 2353.88 37.30 2011-06-03 04:10:42.000 154 33345.54 336.46 2353.91 37.30 2011-06-03 04:10:43.000 154 33345.59 336.53 2354.03 37.30 2011-06-03 04:10:44.000 154 33345.59 336.48 2353.93 37.30 2011-06-03 04:10:45.000 154 33345.57 336.50 2353.91 37.30 2011-06-03 04:10:46.000 154 33345.65 336.50 2353.96 37.30 2011-06-03 04:10:47.000 154 33345.50 336.46 2353.90 37.30 2011-06-03 04:10:48.000 154 33345.62 336.47 2353.90 37.30 2011-06-03 04:10:49.000 154 33345.60 336.49 2354.02 37.30 2011-06-03 04:10:50.000 154 33345.57 336.44 2353.92 37.30 2011-06-03 04:10:51.000 154 33345.57 336.51 2353.96 37.30 2011-06-03 04:10:52.000 154 33345.66 336.47 2353.90 37.30 2011-06-03 04:10:53.000 154 33345.59 336.49 2353.91 37.30 2011-06-03 04:10:54.000 154 33345.63 336.49 2353.90 37.30 2011-06-03 04:10:55.000 154 33345.51 336.51 2353.95 37.30 2011-06-03 04:10:56.000 154 33345.53 336.47 2353.97 37.30 2011-06-03 04:10:57.000 154 33345.60 336.48 2354.02 37.30 2011-06-03 04:10:58.000 154 33345.47 336.48 2353.88 37.30 2011-06-03 04:10:59.000 154 33345.51 336.41 2354.02 37.30 2011-06-03 04:11:00.000 154 33345.44 336.45 2354.01 37.30 2011-06-03 04:11:01.000 154 33345.48 336.44 2353.99 37.30 2011-06-03 04:11:02.000 154 33345.43 336.44 2353.92 37.30 2011-06-03 04:11:03.000 154 33345.41 336.43 2353.96 37.30 2011-06-03 04:11:04.000 154 33345.50 336.47 2353.96 37.30 2011-06-03 04:11:05.000 154 33345.50 336.45 2353.94 37.30 2011-06-03 04:11:06.000 154 33345.44 336.40 2353.90 37.30 2011-06-03 04:11:07.000 154 33345.52 336.42 2354.00 37.30 2011-06-03 04:11:08.000 154 33345.46 336.40 2353.99 37.30 2011-06-03 04:11:09.000 154 33345.49 336.42 2354.00 37.30 2011-06-03 04:11:10.000 154 33345.36 336.46 2353.98 37.30 2011-06-03 04:11:11.000 154 33345.45 336.44 2354.01 37.30 2011-06-03 04:11:12.000 154 33345.43 336.46 2354.00 37.30 2011-06-03 04:11:13.000 154 33345.39 336.38 2354.11 37.30 2011-06-03 04:11:14.000 154 33345.46 336.41 2354.02 37.30 2011-06-03 04:11:15.000 154 33345.32 336.45 2353.97 37.30 2011-06-03 04:11:16.000 154 33345.46 336.44 2353.98 37.30 2011-06-03 04:11:17.000 154 33345.36 336.47 2353.97 37.30 2011-06-03 04:11:18.000 154 33345.41 336.45 2353.94 37.30 2011-06-03 04:11:19.000 154 33345.46 336.47 2354.02 37.30 2011-06-03 04:11:20.000 154 33345.48 336.49 2354.01 37.30 2011-06-03 04:11:21.000 154 33345.44 336.45 2354.01 37.30 2011-06-03 04:11:22.000 154 33345.46 336.50 2354.02 37.30 2011-06-03 04:11:23.000 154 33345.31 336.47 2354.00 37.30 2011-06-03 04:11:24.000 154 33345.39 336.48 2353.99 37.30 2011-06-03 04:11:25.000 154 33345.38 336.46 2353.99 37.30 2011-06-03 04:11:26.000 154 33345.39 336.49 2354.07 37.30 2011-06-03 04:11:27.000 154 33345.35 336.49 2353.94 37.30 2011-06-03 04:11:28.000 154 33345.47 336.51 2354.06 37.30 2011-06-03 04:11:29.000 154 33345.31 336.48 2353.95 37.30 2011-06-03 04:11:30.000 154 33345.32 336.50 2353.98 37.30 2011-06-03 04:11:31.000 154 33345.27 336.50 2353.91 37.30 2011-06-03 04:11:32.000 154 33345.37 336.44 2354.01 37.30 2011-06-03 04:11:33.000 154 33345.33 336.46 2354.06 37.30 2011-06-03 04:11:34.000 154 33345.31 336.49 2354.02 37.30 2011-06-03 04:11:35.000 154 33345.29 336.50 2354.10 37.30 2011-06-03 04:11:36.000 154 33345.37 336.45 2354.06 37.30 2011-06-03 04:11:37.000 154 33345.37 336.46 2354.06 37.30 2011-06-03 04:11:38.000 154 33345.33 336.48 2354.15 37.30 2011-06-03 04:11:39.000 154 33345.36 336.51 2354.11 37.30 2011-06-03 04:11:40.000 154 33345.31 336.47 2354.16 37.30 2011-06-03 04:11:41.000 154 33345.43 336.49 2354.13 37.30 2011-06-03 04:11:42.000 154 33345.34 336.47 2354.18 37.30 2011-06-03 04:11:43.000 154 33345.35 336.51 2354.12 37.30 2011-06-03 04:11:44.000 154 33345.38 336.48 2354.05 37.30 2011-06-03 04:11:45.000 154 33345.35 336.50 2354.07 37.30 2011-06-03 04:11:46.000 154 33345.26 336.48 2354.16 37.30 2011-06-03 04:11:47.000 154 33345.45 336.51 2354.09 37.30 2011-06-03 04:11:48.000 154 33345.37 336.50 2354.09 37.30 2011-06-03 04:11:49.000 154 33345.35 336.50 2354.08 37.30 2011-06-03 04:11:50.000 154 33345.38 336.49 2354.07 37.30 2011-06-03 04:11:51.000 154 33345.32 336.52 2354.06 37.30 2011-06-03 04:11:52.000 154 33345.40 336.48 2354.11 37.30 2011-06-03 04:11:53.000 154 33345.35 336.52 2354.11 37.30 2011-06-03 04:11:54.000 154 33345.35 336.53 2354.11 37.30 2011-06-03 04:11:55.000 154 33345.46 336.47 2354.08 37.30 2011-06-03 04:11:56.000 154 33345.38 336.53 2354.05 37.30 2011-06-03 04:11:57.000 154 33345.37 336.52 2354.13 37.30 2011-06-03 04:11:58.000 154 33345.40 336.51 2354.15 37.30 2011-06-03 04:11:59.000 154 33345.35 336.51 2354.06 37.30 2011-06-03 04:12:00.000 154 33345.43 336.50 2354.16 37.30 2011-06-03 04:12:01.000 154 33345.48 336.53 2354.11 37.30 2011-06-03 04:12:02.000 154 33345.44 336.49 2354.13 37.30 2011-06-03 04:12:03.000 154 33345.38 336.51 2354.08 37.30 2011-06-03 04:12:04.000 154 33345.40 336.50 2354.13 37.30 2011-06-03 04:12:05.000 154 33345.38 336.52 2354.03 37.30 2011-06-03 04:12:06.000 154 33345.35 336.56 2354.06 37.30 2011-06-03 04:12:07.000 154 33345.39 336.53 2354.09 37.30 2011-06-03 04:12:08.000 154 33345.40 336.51 2354.04 37.30 2011-06-03 04:12:09.000 154 33345.43 336.50 2354.07 37.30 2011-06-03 04:12:10.000 154 33345.44 336.52 2354.05 37.30 2011-06-03 04:12:11.000 154 33345.28 336.55 2354.09 37.30 2011-06-03 04:12:12.000 154 33345.41 336.50 2354.09 37.30 2011-06-03 04:12:13.000 154 33345.38 336.45 2354.12 37.30 2011-06-03 04:12:14.000 154 33345.40 336.50 2354.16 37.30 2011-06-03 04:12:15.000 154 33345.44 336.52 2354.07 37.30 2011-06-03 04:12:16.000 154 33345.30 336.51 2353.99 37.30 2011-06-03 04:12:17.000 154 33345.26 336.52 2354.08 37.30 2011-06-03 04:12:18.000 154 33345.40 336.52 2354.06 37.30 2011-06-03 04:12:19.000 154 33345.35 336.51 2354.14 37.30 2011-06-03 04:12:20.000 154 33345.31 336.50 2354.04 37.30 2011-06-03 04:12:21.000 154 33345.34 336.54 2354.17 37.30 2011-06-03 04:12:22.000 154 33345.39 336.53 2354.16 37.30 2011-06-03 04:12:23.000 154 33345.48 336.57 2354.08 37.30 2011-06-03 04:12:24.000 154 33345.35 336.56 2354.13 37.30 2011-06-03 04:12:25.000 154 33345.29 336.52 2354.11 37.30 2011-06-03 04:12:26.000 154 33345.32 336.53 2354.15 37.30 2011-06-03 04:12:27.000 154 33345.28 336.57 2354.18 37.30 2011-06-03 04:12:28.000 154 33345.23 336.57 2354.22 37.30 2011-06-03 04:12:29.000 154 33345.40 336.57 2354.18 37.30 2011-06-03 04:12:30.000 154 33345.28 336.57 2354.18 37.30 2011-06-03 04:12:31.000 154 33345.34 336.59 2354.15 37.30 2011-06-03 04:12:32.000 154 33345.35 336.58 2354.15 37.30 2011-06-03 04:12:33.000 154 33345.27 336.57 2354.19 37.30 2011-06-03 04:12:34.000 154 33345.35 336.65 2354.16 37.30 2011-06-03 04:12:35.000 154 33345.38 336.57 2354.22 37.30 2011-06-03 04:12:36.000 154 33345.34 336.57 2354.21 37.30 2011-06-03 04:12:37.000 154 33345.32 336.58 2354.15 37.30 2011-06-03 04:12:38.000 154 33345.32 336.60 2354.16 37.30 2011-06-03 04:12:39.000 154 33345.27 336.59 2354.24 37.30 2011-06-03 04:12:40.000 154 33345.35 336.59 2354.22 37.30 2011-06-03 04:12:41.000 154 33345.39 336.59 2354.24 37.30 2011-06-03 04:12:42.000 154 33345.34 336.59 2354.22 37.30 2011-06-03 04:12:43.000 154 33345.32 336.58 2354.21 37.30 2011-06-03 04:12:44.000 154 33345.24 336.57 2354.25 37.30 2011-06-03 04:12:45.000 154 33345.13 336.62 2354.18 37.30 2011-06-03 04:12:46.000 154 33345.32 336.60 2354.20 37.30 2011-06-03 04:12:47.000 154 33345.22 336.61 2354.20 37.30 2011-06-03 04:12:48.000 154 33345.26 336.59 2354.21 37.30 2011-06-03 04:12:49.000 154 33345.31 336.58 2354.25 37.30 2011-06-03 04:12:50.000 154 33345.19 336.56 2354.24 37.30 2011-06-03 04:12:51.000 154 33345.23 336.57 2354.21 37.30 2011-06-03 04:12:52.000 154 33345.11 336.53 2354.24 37.30 2011-06-03 04:12:53.000 154 33345.26 336.56 2354.27 37.30 2011-06-03 04:12:54.000 154 33345.16 336.58 2354.30 37.30 2011-06-03 04:12:55.000 154 33345.26 336.54 2354.31 37.30 2011-06-03 04:12:56.000 154 33345.18 336.53 2354.19 37.30 2011-06-03 04:12:57.000 154 33345.18 336.52 2354.25 37.30 2011-06-03 04:12:58.000 154 33345.13 336.55 2354.17 37.30 2011-06-03 04:12:59.000 154 33345.22 336.57 2354.30 37.30 2011-06-03 04:13:00.000 154 33345.27 336.53 2354.27 37.30 2011-06-03 04:13:01.000 154 33345.13 336.60 2354.24 37.30 2011-06-03 04:13:02.000 154 33345.23 336.54 2354.27 37.30 2011-06-03 04:13:03.000 154 33345.19 336.57 2354.24 37.30 2011-06-03 04:13:04.000 154 33345.23 336.55 2354.27 37.30 2011-06-03 04:13:05.000 154 33345.10 336.58 2354.22 37.30 2011-06-03 04:13:06.000 154 33345.22 336.54 2354.22 37.30 2011-06-03 04:13:07.000 154 33345.19 336.58 2354.31 37.30 2011-06-03 04:13:08.000 154 33345.21 336.57 2354.26 37.30 2011-06-03 04:13:09.000 154 33345.26 336.58 2354.22 37.30 2011-06-03 04:13:10.000 154 33345.14 336.56 2354.27 37.30 2011-06-03 04:13:11.000 154 33345.18 336.57 2354.30 37.30 2011-06-03 04:13:12.000 154 33345.12 336.60 2354.29 37.30 2011-06-03 04:13:13.000 154 33345.20 336.58 2354.29 37.30 2011-06-03 04:13:14.000 154 33345.28 336.58 2354.23 37.30 2011-06-03 04:13:15.000 154 33345.33 336.61 2354.29 37.30 2011-06-03 04:13:16.000 154 33345.13 336.57 2354.25 37.30 2011-06-03 04:13:17.000 154 33345.21 336.61 2354.35 37.30 2011-06-03 04:13:18.000 154 33345.18 336.61 2354.28 37.30 2011-06-03 04:13:19.000 154 33345.16 336.60 2354.27 37.30 2011-06-03 04:13:20.000 154 33345.15 336.62 2354.32 37.30 2011-06-03 04:13:21.000 154 33345.23 336.61 2354.27 37.30 2011-06-03 04:13:22.000 154 33345.14 336.63 2354.45 37.30 2011-06-03 04:13:23.000 154 33345.22 336.60 2354.25 37.30 2011-06-03 04:13:24.000 154 33345.26 336.64 2354.25 37.30 2011-06-03 04:13:25.000 154 33345.25 336.61 2354.27 37.30 2011-06-03 04:13:26.000 154 33345.11 336.63 2354.37 37.30 2011-06-03 04:13:27.000 154 33345.17 336.60 2354.29 37.30 2011-06-03 04:13:28.000 154 33345.17 336.59 2354.29 37.30 2011-06-03 04:13:29.000 154 33345.32 336.67 2354.28 37.30 2011-06-03 04:13:30.000 154 33345.16 336.64 2354.28 37.30 2011-06-03 04:13:31.000 154 33345.15 336.58 2354.31 37.30 2011-06-03 04:13:32.000 154 33345.13 336.64 2354.34 37.30 2011-06-03 04:13:33.000 154 33345.16 336.63 2354.33 37.30 2011-06-03 04:13:34.000 154 33345.22 336.62 2354.36 37.30 2011-06-03 04:13:35.000 154 33345.23 336.61 2354.25 37.30 2011-06-03 04:13:36.000 154 33345.24 336.62 2354.24 37.30 2011-06-03 04:13:37.000 154 33345.21 336.64 2354.29 37.30 2011-06-03 04:13:38.000 154 33345.17 336.61 2354.30 37.30 2011-06-03 04:13:39.000 154 33345.13 336.60 2354.34 37.30 2011-06-03 04:13:40.000 154 33345.13 336.65 2354.32 37.30 2011-06-03 04:13:41.000 154 33345.16 336.63 2354.39 37.30 2011-06-03 04:13:42.000 154 33345.18 336.62 2354.30 37.30 2011-06-03 04:13:43.000 154 33345.25 336.67 2354.31 37.30 2011-06-03 04:13:44.000 154 33345.29 336.63 2354.27 37.30 2011-06-03 04:13:45.000 154 33345.18 336.68 2354.34 37.30 2011-06-03 04:13:46.000 154 33345.24 336.67 2354.38 37.30 2011-06-03 04:13:47.000 154 33345.20 336.61 2354.32 37.30 2011-06-03 04:13:48.000 154 33345.21 336.63 2354.36 37.30 2011-06-03 04:13:49.000 154 33345.26 336.61 2354.28 37.30 2011-06-03 04:13:50.000 154 33345.26 336.67 2354.33 37.30 2011-06-03 04:13:51.000 154 33345.14 336.63 2354.34 37.30 2011-06-03 04:13:52.000 154 33345.26 336.64 2354.32 37.30 2011-06-03 04:13:53.000 154 33345.28 336.65 2354.37 37.30 2011-06-03 04:13:54.000 154 33345.20 336.64 2354.37 37.30 2011-06-03 04:13:55.000 154 33345.34 336.67 2354.36 37.30 2011-06-03 04:13:56.000 154 33345.27 336.69 2354.27 37.30 2011-06-03 04:13:57.000 154 33345.33 336.70 2354.44 37.30 2011-06-03 04:13:58.000 154 33345.25 336.68 2354.31 37.30 2011-06-03 04:13:59.000 154 33345.25 336.62 2354.35 37.30 2011-06-03 04:14:00.000 154 33345.27 336.58 2354.39 37.30 2011-06-03 04:14:01.000 154 33345.31 336.67 2354.28 37.30 2011-06-03 04:14:02.000 154 33345.38 336.64 2354.46 37.30 2011-06-03 04:14:03.000 154 33345.34 336.65 2354.41 37.30 2011-06-03 04:14:04.000 154 33345.23 336.65 2354.33 37.30 2011-06-03 04:14:05.000 154 33345.45 336.66 2354.37 37.30 2011-06-03 04:14:06.000 154 33345.24 336.67 2354.34 37.30 2011-06-03 04:14:07.000 154 33345.27 336.73 2354.36 37.30 2011-06-03 04:14:08.000 154 33345.21 336.66 2354.35 37.30 2011-06-03 04:14:09.000 154 33345.19 336.73 2354.25 37.30 2011-06-03 04:14:10.000 154 33345.31 336.73 2354.33 37.30 2011-06-03 04:14:11.000 154 33345.21 336.67 2354.31 37.30 2011-06-03 04:14:12.000 154 33345.23 336.67 2354.30 37.30 2011-06-03 04:14:13.000 154 33345.19 336.71 2354.37 37.30 2011-06-03 04:14:14.000 154 33345.17 336.70 2354.32 37.30 2011-06-03 04:14:15.000 154 33345.16 336.67 2354.30 37.30 2011-06-03 04:14:16.000 154 33345.19 336.67 2354.31 37.30 2011-06-03 04:14:17.000 154 33345.24 336.67 2354.28 37.30 2011-06-03 04:14:18.000 154 33345.13 336.64 2354.38 37.30 2011-06-03 04:14:19.000 154 33345.18 336.70 2354.40 37.30 2011-06-03 04:14:20.000 154 33345.16 336.65 2354.36 37.30 2011-06-03 04:14:21.000 154 33345.19 336.69 2354.40 37.30 2011-06-03 04:14:22.000 154 33345.17 336.72 2354.32 37.30 2011-06-03 04:14:23.000 154 33345.06 336.68 2354.27 37.30 2011-06-03 04:14:24.000 154 33345.05 336.68 2354.30 37.30 2011-06-03 04:14:25.000 154 33345.13 336.68 2354.27 37.30 2011-06-03 04:14:26.000 154 33345.14 336.68 2354.39 37.30 2011-06-03 04:14:27.000 154 33345.17 336.67 2354.32 37.30 2011-06-03 04:14:28.000 154 33345.13 336.63 2354.39 37.30 2011-06-03 04:14:29.000 154 33345.09 336.71 2354.34 37.30 2011-06-03 04:14:30.000 154 33345.07 336.70 2354.39 37.30 2011-06-03 04:14:31.000 154 33345.13 336.73 2354.40 37.30 2011-06-03 04:14:32.000 154 33345.10 336.70 2354.31 37.30 2011-06-03 04:14:33.000 154 33345.14 336.68 2354.43 37.30 2011-06-03 04:14:34.000 154 33344.99 336.70 2354.39 37.30 2011-06-03 04:14:35.000 154 33345.20 336.73 2354.41 37.30 2011-06-03 04:14:36.000 154 33345.09 336.72 2354.43 37.30 2011-06-03 04:14:37.000 154 33345.13 336.75 2354.43 37.30 2011-06-03 04:14:38.000 154 33345.06 336.75 2354.37 37.30 2011-06-03 04:14:39.000 154 33345.00 336.75 2354.32 37.30 2011-06-03 04:14:40.000 154 33345.06 336.72 2354.39 37.30 2011-06-03 04:14:41.000 154 33345.05 336.71 2354.40 37.30 2011-06-03 04:14:42.000 154 33344.98 336.72 2354.40 37.30 2011-06-03 04:14:43.000 154 33345.05 336.73 2354.39 37.30 2011-06-03 04:14:44.000 154 33345.12 336.73 2354.46 37.30 2011-06-03 04:14:45.000 154 33345.01 336.73 2354.41 37.30 2011-06-03 04:14:46.000 154 33345.02 336.77 2354.40 37.30 2011-06-03 04:14:47.000 154 33344.98 336.73 2354.44 37.30 2011-06-03 04:14:48.000 154 33345.02 336.72 2354.44 37.30 2011-06-03 04:14:49.000 154 33344.98 336.73 2354.44 37.30 2011-06-03 04:14:50.000 154 33344.97 336.76 2354.40 37.30 2011-06-03 04:14:51.000 154 33345.01 336.74 2354.41 37.30 2011-06-03 04:14:52.000 154 33345.00 336.78 2354.44 37.30 2011-06-03 04:14:53.000 154 33345.04 336.75 2354.40 37.30 2011-06-03 04:14:54.000 154 33345.03 336.76 2354.44 37.30 2011-06-03 04:14:55.000 154 33345.01 336.76 2354.47 37.30 2011-06-03 04:14:56.000 154 33345.11 336.75 2354.47 37.30 2011-06-03 04:14:57.000 154 33345.01 336.75 2354.45 37.30 2011-06-03 04:14:58.000 154 33345.05 336.75 2354.46 37.30 2011-06-03 04:14:59.000 154 33345.07 336.78 2354.47 37.30 2011-06-03 04:15:00.000 154 33345.05 336.79 2354.48 37.30 2011-06-03 04:15:01.000 154 33345.10 336.79 2354.49 37.30 2011-06-03 04:15:02.000 154 33345.01 336.82 2354.49 37.30 2011-06-03 04:15:03.000 154 33345.06 336.76 2354.57 37.30 2011-06-03 04:15:04.000 154 33344.91 336.79 2354.47 37.30 2011-06-03 04:15:05.000 154 33345.06 336.75 2354.43 37.30 2011-06-03 04:15:06.000 154 33344.95 336.78 2354.41 37.30 2011-06-03 04:15:07.000 154 33345.07 336.75 2354.50 37.30 2011-06-03 04:15:08.000 154 33345.06 336.73 2354.46 37.30 2011-06-03 04:15:09.000 154 33345.12 336.77 2354.44 37.30 2011-06-03 04:15:10.000 154 33345.06 336.80 2354.52 37.30 2011-06-03 04:15:11.000 154 33345.08 336.79 2354.47 37.30 2011-06-03 04:15:12.000 154 33344.97 336.74 2354.46 37.30 2011-06-03 04:15:13.000 154 33345.06 336.81 2354.42 37.30 2011-06-03 04:15:14.000 154 33345.13 336.85 2354.46 37.30 2011-06-03 04:15:15.000 154 33345.02 336.81 2354.47 37.30 2011-06-03 04:15:16.000 154 33345.10 336.81 2354.47 37.30 2011-06-03 04:15:17.000 154 33345.07 336.82 2354.47 37.30 2011-06-03 04:15:18.000 154 33345.04 336.80 2354.43 37.30 2011-06-03 04:15:19.000 154 33344.98 336.82 2354.40 37.30 2011-06-03 04:15:20.000 154 33344.95 336.81 2354.48 37.30 2011-06-03 04:15:21.000 154 33345.02 336.77 2354.45 37.30 2011-06-03 04:15:22.000 154 33345.01 336.82 2354.52 37.30 2011-06-03 04:15:23.000 154 33345.02 336.80 2354.62 37.30 2011-06-03 04:15:24.000 154 33345.02 336.81 2354.62 37.30 2011-06-03 04:15:25.000 154 33344.95 336.81 2354.44 37.30 2011-06-03 04:15:26.000 154 33344.95 336.86 2354.43 37.30 2011-06-03 04:15:27.000 154 33344.97 336.83 2354.46 37.30 2011-06-03 04:15:28.000 154 33344.95 336.86 2354.45 37.30 2011-06-03 04:15:29.000 154 33344.92 336.85 2354.50 37.30 2011-06-03 04:15:30.000 154 33344.94 336.83 2354.52 37.30 2011-06-03 04:15:31.000 154 33344.91 336.84 2354.58 37.30 2011-06-03 04:15:32.000 154 33344.96 336.82 2354.49 37.30 2011-06-03 04:15:33.000 154 33344.95 336.85 2354.46 37.30 2011-06-03 04:15:34.000 154 33345.00 336.79 2354.57 37.30 2011-06-03 04:15:35.000 154 33345.00 336.84 2354.57 37.30 2011-06-03 04:15:36.000 154 33344.97 336.86 2354.58 37.30 2011-06-03 04:15:37.000 154 33345.00 336.87 2354.64 37.30 2011-06-03 04:15:38.000 154 33344.95 336.86 2354.53 37.30 2011-06-03 04:15:39.000 154 33344.97 336.89 2354.57 37.30 2011-06-03 04:15:40.000 154 33345.02 336.88 2354.55 37.30 2011-06-03 04:15:41.000 154 33345.00 336.89 2354.49 37.30 2011-06-03 04:15:42.000 154 33344.96 336.86 2354.49 37.30 2011-06-03 04:15:43.000 154 33344.97 336.88 2354.46 37.30 2011-06-03 04:15:44.000 154 33345.03 336.90 2354.45 37.30 2011-06-03 04:15:45.000 154 33344.92 336.89 2354.40 37.30 2011-06-03 04:15:46.000 154 33344.98 336.93 2354.54 37.30 2011-06-03 04:15:47.000 154 33344.97 336.92 2354.50 37.30 2011-06-03 04:15:48.000 154 33344.91 336.91 2354.50 37.30 2011-06-03 04:15:49.000 154 33344.91 336.90 2354.43 37.30 2011-06-03 04:15:50.000 154 33344.94 336.91 2354.53 37.30 2011-06-03 04:15:51.000 154 33345.01 336.90 2354.45 37.30 2011-06-03 04:15:52.000 154 33345.06 336.95 2354.55 37.30 2011-06-03 04:15:53.000 154 33344.97 336.95 2354.50 37.30 2011-06-03 04:15:54.000 154 33345.02 336.91 2354.52 37.30 2011-06-03 04:15:55.000 154 33345.03 336.91 2354.56 37.30 2011-06-03 04:15:56.000 154 33345.00 336.92 2354.55 37.30 2011-06-03 04:15:57.000 154 33344.98 336.92 2354.52 37.30 2011-06-03 04:15:58.000 154 33344.83 336.92 2354.50 37.30 2011-06-03 04:15:59.000 154 33344.92 336.96 2354.52 37.30 2011-06-03 04:16:00.000 154 33344.96 336.91 2354.53 37.30 2011-06-03 04:16:01.000 154 33345.01 336.90 2354.59 37.30 2011-06-03 04:16:02.000 154 33344.89 336.93 2354.58 37.30 2011-06-03 04:16:03.000 154 33344.89 336.92 2354.57 37.30 2011-06-03 04:16:04.000 154 33344.89 336.94 2354.54 37.30 2011-06-03 04:16:05.000 154 33345.07 336.92 2354.55 37.30 2011-06-03 04:16:06.000 154 33345.00 336.90 2354.53 37.30 2011-06-03 04:16:07.000 154 33344.97 336.94 2354.57 37.30 2011-06-03 04:16:08.000 154 33345.06 336.95 2354.65 37.30 2011-06-03 04:16:09.000 154 33345.10 336.91 2354.59 37.30 2011-06-03 04:16:10.000 154 33345.13 336.98 2354.47 37.30 2011-06-03 04:16:11.000 154 33345.07 336.94 2354.59 37.30 2011-06-03 04:16:12.000 154 33344.98 336.90 2354.61 37.30 2011-06-03 04:16:13.000 154 33345.03 336.97 2354.58 37.30 2011-06-03 04:16:14.000 154 33345.08 336.96 2354.56 37.30 2011-06-03 04:16:15.000 154 33345.04 336.95 2354.62 37.30 2011-06-03 04:16:16.000 154 33345.01 336.96 2354.53 37.30 2011-06-03 04:16:17.000 154 33344.98 336.93 2354.61 37.30 2011-06-03 04:16:18.000 154 33344.96 336.91 2354.68 37.30 2011-06-03 04:16:19.000 154 33344.97 336.95 2354.60 37.30 2011-06-03 04:16:20.000 154 33345.05 336.98 2354.59 37.30 2011-06-03 04:16:21.000 154 33345.06 336.96 2354.53 37.30 2011-06-03 04:16:22.000 154 33344.92 336.94 2354.69 37.30 2011-06-03 04:16:23.000 154 33344.93 336.92 2354.57 37.30 2011-06-03 04:16:24.000 154 33345.02 336.93 2354.57 37.30 2011-06-03 04:16:25.000 154 33344.97 336.98 2354.53 37.30 2011-06-03 04:16:26.000 154 33344.99 336.96 2354.64 37.30 2011-06-03 04:16:27.000 154 33344.99 336.92 2354.60 37.30 2011-06-03 04:16:28.000 154 33344.95 336.97 2354.64 37.30 2011-06-03 04:16:29.000 154 33345.03 336.98 2354.64 37.30 2011-06-03 04:16:30.000 154 33344.91 337.00 2354.63 37.30 2011-06-03 04:16:31.000 154 33344.89 336.93 2354.54 37.30 2011-06-03 04:16:32.000 154 33344.95 336.96 2354.64 37.30 2011-06-03 04:16:33.000 154 33344.94 336.98 2354.58 37.30 2011-06-03 04:16:34.000 154 33344.87 336.93 2354.66 37.30 2011-06-03 04:16:35.000 154 33344.92 336.97 2354.61 37.30 2011-06-03 04:16:36.000 154 33344.93 336.96 2354.54 37.30 2011-06-03 04:16:37.000 154 33344.96 336.95 2354.51 37.30 2011-06-03 04:16:38.000 154 33345.00 336.97 2354.55 37.30 2011-06-03 04:16:39.000 154 33345.00 336.95 2354.57 37.30 2011-06-03 04:16:40.000 154 33344.92 337.00 2354.64 37.30 2011-06-03 04:16:41.000 154 33344.96 337.02 2354.57 37.30 2011-06-03 04:16:42.000 154 33344.97 337.00 2354.57 37.30 2011-06-03 04:16:43.000 154 33344.97 337.00 2354.52 37.30 2011-06-03 04:16:44.000 154 33345.00 337.01 2354.66 37.30 2011-06-03 04:16:45.000 154 33344.92 337.00 2354.65 37.30 2011-06-03 04:16:46.000 154 33344.94 336.99 2354.59 37.30 2011-06-03 04:16:47.000 154 33344.96 337.00 2354.58 37.30 2011-06-03 04:16:48.000 154 33344.92 336.98 2354.62 37.30 2011-06-03 04:16:49.000 154 33345.01 337.00 2354.65 37.30 2011-06-03 04:16:50.000 154 33344.92 337.05 2354.65 37.30 2011-06-03 04:16:51.000 154 33344.97 337.00 2354.61 37.30 2011-06-03 04:16:52.000 154 33344.94 337.04 2354.56 37.30 2011-06-03 04:16:53.000 154 33344.94 337.04 2354.55 37.30 2011-06-03 04:16:54.000 154 33344.93 336.98 2354.55 37.30 2011-06-03 04:16:55.000 154 33344.98 337.03 2354.58 37.30 2011-06-03 04:16:56.000 154 33344.94 337.03 2354.59 37.30 2011-06-03 04:16:57.000 154 33344.98 337.03 2354.55 37.30 2011-06-03 04:16:58.000 154 33345.05 337.03 2354.62 37.30 2011-06-03 04:16:59.000 154 33344.98 337.06 2354.55 37.30 2011-06-03 04:17:00.000 154 33344.98 337.08 2354.55 37.30 2011-06-03 04:17:01.000 154 33344.97 337.03 2354.55 37.30 2011-06-03 04:17:02.000 154 33344.91 337.05 2354.57 37.30 2011-06-03 04:17:03.000 154 33345.04 337.08 2354.61 37.30 2011-06-03 04:17:04.000 154 33344.95 337.06 2354.62 37.30 2011-06-03 04:17:05.000 154 33345.01 337.06 2354.53 37.30 2011-06-03 04:17:06.000 154 33344.96 337.11 2354.52 37.30 2011-06-03 04:17:07.000 154 33345.06 337.10 2354.49 37.30 2011-06-03 04:17:08.000 154 33344.94 337.08 2354.61 37.30 2011-06-03 04:17:09.000 154 33344.88 337.09 2354.58 37.30 2011-06-03 04:17:10.000 154 33344.95 337.12 2354.67 37.30 2011-06-03 04:17:11.000 154 33344.95 337.08 2354.59 37.30 2011-06-03 04:17:12.000 154 33344.98 337.09 2354.56 37.30 2011-06-03 04:17:13.000 154 33344.95 337.06 2354.59 37.30 2011-06-03 04:17:14.000 154 33345.02 337.10 2354.53 37.30 2011-06-03 04:17:15.000 154 33345.01 337.04 2354.67 37.30 2011-06-03 04:17:16.000 154 33345.03 337.04 2354.57 37.30 2011-06-03 04:17:17.000 154 33345.02 337.06 2354.58 37.30 2011-06-03 04:17:18.000 154 33344.99 337.06 2354.57 37.30 2011-06-03 04:17:19.000 154 33345.07 337.12 2354.55 37.30 2011-06-03 04:17:20.000 154 33345.12 337.09 2354.59 37.30 2011-06-03 04:17:21.000 154 33344.99 337.11 2354.55 37.30 2011-06-03 04:17:22.000 154 33345.13 337.09 2354.56 37.30 2011-06-03 04:17:23.000 154 33345.00 337.10 2354.59 37.30 2011-06-03 04:17:24.000 154 33345.12 337.09 2354.57 37.30 2011-06-03 04:17:25.000 154 33345.10 337.08 2354.63 37.30 2011-06-03 04:17:26.000 154 33345.03 337.07 2354.60 37.30 2011-06-03 04:17:27.000 154 33344.97 337.09 2354.61 37.30 2011-06-03 04:17:28.000 154 33345.07 337.08 2354.59 37.30 2011-06-03 04:17:29.000 154 33345.11 337.10 2354.63 37.30 2011-06-03 04:17:30.000 154 33345.03 337.12 2354.59 37.30 2011-06-03 04:17:31.000 154 33345.00 337.14 2354.64 37.30 2011-06-03 04:17:32.000 154 33345.03 337.12 2354.51 37.30 2011-06-03 04:17:33.000 154 33345.03 337.13 2354.59 37.30 2011-06-03 04:17:34.000 154 33345.02 337.13 2354.59 37.30 2011-06-03 04:17:35.000 154 33345.01 337.07 2354.57 37.30 2011-06-03 04:17:36.000 154 33345.00 337.10 2354.61 37.30 2011-06-03 04:17:37.000 154 33345.04 337.16 2354.56 37.30 2011-06-03 04:17:38.000 154 33345.04 337.17 2354.58 37.30 2011-06-03 04:17:39.000 154 33345.03 337.14 2354.62 37.30 2011-06-03 04:17:40.000 154 33345.00 337.16 2354.60 37.30 2011-06-03 04:17:41.000 154 33344.96 337.13 2354.57 37.30 2011-06-03 04:17:42.000 154 33344.99 337.11 2354.61 37.30 2011-06-03 04:17:43.000 154 33345.06 337.18 2354.56 37.30 2011-06-03 04:17:44.000 154 33345.02 337.17 2354.62 37.30 2011-06-03 04:17:45.000 154 33345.05 337.16 2354.57 37.30 2011-06-03 04:17:46.000 154 33345.01 337.15 2354.60 37.30 2011-06-03 04:17:47.000 154 33345.06 337.14 2354.71 37.30 2011-06-03 04:17:48.000 154 33344.95 337.15 2354.66 37.30 2011-06-03 04:17:49.000 154 33345.04 337.13 2354.64 37.30 2011-06-03 04:17:50.000 154 33344.97 337.16 2354.59 37.30 2011-06-03 04:17:51.000 154 33344.92 337.11 2354.62 37.30 2011-06-03 04:17:52.000 154 33345.00 337.16 2354.60 37.30 2011-06-03 04:17:53.000 154 33344.98 337.17 2354.70 37.30 2011-06-03 04:17:54.000 154 33344.89 337.13 2354.59 37.30 2011-06-03 04:17:55.000 154 33344.97 337.16 2354.62 37.30 2011-06-03 04:17:56.000 154 33344.93 337.18 2354.54 37.30 2011-06-03 04:17:57.000 154 33344.94 337.15 2354.57 37.30 2011-06-03 04:17:58.000 154 33344.88 337.13 2354.57 37.30 2011-06-03 04:17:59.000 154 33344.91 337.15 2354.58 37.30 2011-06-03 04:18:00.000 154 33344.86 337.15 2354.59 37.30 2011-06-03 04:18:01.000 154 33344.85 337.14 2354.59 37.30 2011-06-03 04:18:02.000 154 33344.90 337.14 2354.70 37.30 2011-06-03 04:18:03.000 154 33344.86 337.14 2354.57 37.30 2011-06-03 04:18:04.000 154 33344.82 337.14 2354.62 37.30 2011-06-03 04:18:05.000 154 33344.83 337.15 2354.64 37.30 2011-06-03 04:18:06.000 154 33344.80 337.14 2354.62 37.30 2011-06-03 04:18:07.000 154 33344.80 337.12 2354.59 37.30 2011-06-03 04:18:08.000 154 33344.88 337.10 2354.66 37.30 2011-06-03 04:18:09.000 154 33344.85 337.18 2354.66 37.30 2011-06-03 04:18:10.000 154 33344.83 337.18 2354.61 37.30 2011-06-03 04:18:11.000 154 33344.86 337.15 2354.63 37.30 2011-06-03 04:18:12.000 154 33344.79 337.15 2354.60 37.30 2011-06-03 04:18:13.000 154 33344.79 337.14 2354.65 37.30 2011-06-03 04:18:14.000 154 33344.88 337.14 2354.65 37.30 2011-06-03 04:18:15.000 154 33344.80 337.17 2354.59 37.30 2011-06-03 04:18:16.000 154 33344.85 337.15 2354.71 37.30 2011-06-03 04:18:17.000 154 33344.93 337.15 2354.60 37.30 2011-06-03 04:18:18.000 154 33344.94 337.16 2354.64 37.30 2011-06-03 04:18:19.000 154 33344.88 337.15 2354.68 37.30 2011-06-03 04:18:20.000 154 33345.00 337.18 2354.66 37.30 2011-06-03 04:18:21.000 154 33344.88 337.15 2354.57 37.30 2011-06-03 04:18:22.000 154 33344.83 337.17 2354.60 37.30 2011-06-03 04:18:23.000 154 33344.93 337.20 2354.74 37.30 2011-06-03 04:18:24.000 154 33344.98 337.17 2354.70 37.30 2011-06-03 04:18:25.000 154 33345.00 337.20 2354.67 37.30 2011-06-03 04:18:26.000 154 33344.95 337.16 2354.62 37.30 2011-06-03 04:18:27.000 154 33344.90 337.13 2354.65 37.30 2011-06-03 04:18:28.000 154 33344.84 337.18 2354.64 37.30 2011-06-03 04:18:29.000 154 33345.10 337.17 2354.57 37.30 2011-06-03 04:18:30.000 154 33345.05 337.20 2354.63 37.30 2011-06-03 04:18:31.000 154 33345.05 337.18 2354.65 37.30 2011-06-03 04:18:32.000 154 33345.06 337.21 2354.62 37.30 2011-06-03 04:18:33.000 154 33345.23 337.22 2354.64 37.30 2011-06-03 04:18:34.000 154 33345.13 337.26 2354.55 37.30 2011-06-03 04:18:35.000 154 33345.11 337.24 2354.61 37.30 2011-06-03 04:18:36.000 154 33345.07 337.23 2354.64 37.30 2011-06-03 04:18:37.000 154 33345.12 337.16 2354.59 37.30 2011-06-03 04:18:38.000 154 33345.11 337.22 2354.55 37.30 2011-06-03 04:18:39.000 154 33345.16 337.18 2354.58 37.30 2011-06-03 04:18:40.000 154 33345.22 337.18 2354.53 37.30 2011-06-03 04:18:41.000 154 33345.18 337.17 2354.60 37.30 2011-06-03 04:18:42.000 154 33345.16 337.15 2354.62 37.30 2011-06-03 04:18:43.000 154 33345.14 337.14 2354.56 37.30 2011-06-03 04:18:44.000 154 33345.25 337.16 2354.59 37.30 2011-06-03 04:18:45.000 154 33345.07 337.15 2354.56 37.30 2011-06-03 04:18:46.000 154 33345.10 337.18 2354.50 37.30 2011-06-03 04:18:47.000 154 33345.25 337.16 2354.53 37.30 2011-06-03 04:18:48.000 154 33345.15 337.11 2354.55 37.30 2011-06-03 04:18:49.000 154 33345.22 337.18 2354.51 37.30 2011-06-03 04:18:50.000 154 33345.18 337.17 2354.45 37.30 2011-06-03 04:18:51.000 154 33345.15 337.14 2354.55 37.30 2011-06-03 04:18:52.000 154 33345.14 337.12 2354.53 37.30 2011-06-03 04:18:53.000 154 33345.25 337.14 2354.55 37.30 2011-06-03 04:18:54.000 154 33345.13 337.14 2354.54 37.30 2011-06-03 04:18:55.000 154 33345.14 337.13 2354.52 37.30 2011-06-03 04:18:56.000 154 33345.10 337.06 2354.51 37.30 2011-06-03 04:18:57.000 154 33345.09 337.14 2354.49 37.30 2011-06-03 04:18:58.000 154 33345.12 337.15 2354.48 37.30 2011-06-03 04:18:59.000 154 33345.00 337.11 2354.44 37.30 2011-06-03 04:19:00.000 154 33345.03 337.09 2354.45 37.30 2011-06-03 04:19:01.000 154 33345.08 337.08 2354.52 37.30 2011-06-03 04:19:02.000 154 33344.97 337.11 2354.54 37.30 2011-06-03 04:19:03.000 154 33345.02 337.10 2354.55 37.30 2011-06-03 04:19:04.000 154 33345.01 337.06 2354.52 37.30 2011-06-03 04:19:05.000 154 33344.96 337.04 2354.43 37.30 2011-06-03 04:19:06.000 154 33344.89 337.06 2354.46 37.30 2011-06-03 04:19:07.000 154 33344.94 337.10 2354.48 37.30 2011-06-03 04:19:08.000 154 33344.89 337.12 2354.52 37.30 2011-06-03 04:19:09.000 154 33344.87 337.04 2354.56 37.30 2011-06-03 04:19:10.000 154 33344.95 337.07 2354.50 37.30 2011-06-03 04:19:11.000 154 33344.91 337.09 2354.53 37.30 2011-06-03 04:19:12.000 154 33344.91 337.05 2354.50 37.30 2011-06-03 04:19:13.000 154 33344.86 337.08 2354.62 37.30 2011-06-03 04:19:14.000 154 33344.98 337.09 2354.52 37.30 2011-06-03 04:19:15.000 154 33344.93 337.09 2354.50 37.30 2011-06-03 04:19:16.000 154 33344.80 337.17 2354.64 37.30 2011-06-03 04:19:17.000 154 33344.94 337.11 2354.61 37.30 2011-06-03 04:19:18.000 154 33344.82 337.07 2354.57 37.30 2011-06-03 04:19:19.000 154 33344.85 337.14 2354.66 37.30 2011-06-03 04:19:20.000 154 33344.81 337.17 2354.56 37.30 2011-06-03 04:19:21.000 154 33344.89 337.17 2354.62 37.30 2011-06-03 04:19:22.000 154 33344.88 337.17 2354.62 37.30 2011-06-03 04:19:23.000 154 33344.89 337.15 2354.56 37.30 2011-06-03 04:19:24.000 154 33344.92 337.13 2354.66 37.30 2011-06-03 04:19:25.000 154 33344.91 337.19 2354.56 37.30 2011-06-03 04:19:26.000 154 33344.87 337.19 2354.55 37.30 2011-06-03 04:19:27.000 154 33344.89 337.14 2354.50 37.30 2011-06-03 04:19:28.000 154 33344.83 337.16 2354.59 37.30 2011-06-03 04:19:29.000 154 33344.95 337.17 2354.62 37.30 2011-06-03 04:19:30.000 154 33344.86 337.16 2354.62 37.30 2011-06-03 04:19:31.000 154 33344.92 337.17 2354.61 37.30 2011-06-03 04:19:32.000 154 33344.95 337.16 2354.55 37.30 2011-06-03 04:19:33.000 154 33344.95 337.13 2354.64 37.30 2011-06-03 04:19:34.000 154 33344.99 337.18 2354.59 37.30 2011-06-03 04:19:35.000 154 33344.97 337.18 2354.55 37.30 2011-06-03 04:19:36.000 154 33344.98 337.18 2354.59 37.30 2011-06-03 04:19:37.000 154 33345.08 337.14 2354.59 37.30 2011-06-03 04:19:38.000 154 33344.99 337.14 2354.61 37.30 2011-06-03 04:19:39.000 154 33345.08 337.15 2354.61 37.30 2011-06-03 04:19:40.000 154 33344.98 337.15 2354.63 37.30 2011-06-03 04:19:41.000 154 33345.07 337.11 2354.57 37.30 2011-06-03 04:19:42.000 154 33345.04 337.10 2354.50 37.30 2011-06-03 04:19:43.000 154 33345.03 337.13 2354.52 37.30 2011-06-03 04:19:44.000 154 33345.07 337.07 2354.50 37.30 2011-06-03 04:19:45.000 154 33344.95 337.14 2354.53 37.30 2011-06-03 04:19:46.000 154 33345.11 337.13 2354.62 37.30 2011-06-03 04:19:47.000 154 33345.08 337.07 2354.43 37.30 2011-06-03 04:19:48.000 154 33345.10 337.07 2354.45 37.30 2011-06-03 04:19:49.000 154 33345.02 337.12 2354.50 37.30 2011-06-03 04:19:50.000 154 33345.08 337.08 2354.39 37.30 2011-06-03 04:19:51.000 154 33345.01 337.07 2354.54 37.30 2011-06-03 04:19:52.000 154 33345.10 337.09 2354.44 37.30 2011-06-03 04:19:53.000 154 33345.21 337.12 2354.48 37.30 2011-06-03 04:19:54.000 154 33345.03 337.10 2354.50 37.30 2011-06-03 04:19:55.000 154 33345.08 337.12 2354.44 37.30 2011-06-03 04:19:56.000 154 33345.14 337.14 2354.41 37.30 2011-06-03 04:19:57.000 154 33345.11 337.11 2354.44 37.30 2011-06-03 04:19:58.000 154 33345.12 337.09 2354.51 37.30 2011-06-03 04:19:59.000 154 33345.14 337.07 2354.45 37.30 2011-06-03 04:20:00.000 154 33344.95 337.05 2354.45 37.30 2011-06-03 04:20:01.000 154 33344.99 337.11 2354.44 37.30 2011-06-03 04:20:02.000 154 33345.04 337.10 2354.40 37.30 2011-06-03 04:20:03.000 154 33345.04 337.07 2354.37 37.30 2011-06-03 04:20:04.000 154 33344.98 337.13 2354.44 37.30 2011-06-03 04:20:05.000 154 33344.98 337.12 2354.50 37.30 2011-06-03 04:20:06.000 154 33344.95 337.09 2354.44 37.30 2011-06-03 04:20:07.000 154 33344.86 337.14 2354.45 37.30 2011-06-03 04:20:08.000 154 33344.97 337.15 2354.47 37.30 2011-06-03 04:20:09.000 154 33344.91 337.13 2354.43 37.30 2011-06-03 04:20:10.000 154 33344.89 337.14 2354.39 37.30 2011-06-03 04:20:11.000 154 33344.86 337.12 2354.38 37.30 2011-06-03 04:20:12.000 154 33344.88 337.13 2354.37 37.30 2011-06-03 04:20:13.000 154 33344.87 337.12 2354.41 37.30 2011-06-03 04:20:14.000 154 33344.85 337.14 2354.47 37.30 2011-06-03 04:20:15.000 154 33344.84 337.15 2354.48 37.30 2011-06-03 04:20:16.000 154 33344.88 337.13 2354.50 37.30 2011-06-03 04:20:17.000 154 33344.77 337.12 2354.53 37.30 2011-06-03 04:20:18.000 154 33344.86 337.12 2354.55 37.30 2011-06-03 04:20:19.000 154 33344.81 337.15 2354.45 37.30 2011-06-03 04:20:20.000 154 33344.79 337.17 2354.55 37.30 2011-06-03 04:20:21.000 154 33344.77 337.16 2354.45 37.30 2011-06-03 04:20:22.000 154 33344.89 337.14 2354.58 37.30 2011-06-03 04:20:23.000 154 33344.84 337.15 2354.47 37.30 2011-06-03 04:20:24.000 154 33344.79 337.14 2354.47 37.30 2011-06-03 04:20:25.000 154 33344.85 337.12 2354.58 37.30 2011-06-03 04:20:26.000 154 33344.88 337.14 2354.58 37.30 2011-06-03 04:20:27.000 154 33344.90 337.14 2354.56 37.30 2011-06-03 04:20:28.000 154 33344.86 337.15 2354.57 37.30 2011-06-03 04:20:29.000 154 33344.95 337.17 2354.56 37.30 2011-06-03 04:20:30.000 154 33344.95 337.15 2354.57 37.30 2011-06-03 04:20:31.000 154 33344.89 337.11 2354.60 37.30 2011-06-03 04:20:32.000 154 33344.95 337.12 2354.47 37.30 2011-06-03 04:20:33.000 154 33344.93 337.07 2354.55 37.30 2011-06-03 04:20:34.000 154 33345.01 337.11 2354.42 37.30 2011-06-03 04:20:35.000 154 33345.03 337.10 2354.58 37.30 2011-06-03 04:20:36.000 154 33344.98 337.12 2354.59 37.30 2011-06-03 04:20:37.000 154 33345.06 337.11 2354.52 37.30 2011-06-03 04:20:38.000 154 33345.04 337.10 2354.47 37.30 2011-06-03 04:20:39.000 154 33345.06 337.12 2354.52 37.30 2011-06-03 04:20:40.000 154 33344.98 337.08 2354.51 37.30 2011-06-03 04:20:41.000 154 33345.14 337.11 2354.48 37.30 2011-06-03 04:20:42.000 154 33344.97 337.09 2354.50 37.30 2011-06-03 04:20:43.000 154 33345.08 337.10 2354.52 37.30 2011-06-03 04:20:44.000 154 33345.04 337.11 2354.42 37.30 2011-06-03 04:20:45.000 154 33345.03 337.12 2354.50 37.30 2011-06-03 04:20:46.000 154 33345.03 337.11 2354.49 37.30 2011-06-03 04:20:47.000 154 33345.04 337.09 2354.46 37.30 2011-06-03 04:20:48.000 154 33345.11 337.04 2354.49 37.30 2011-06-03 04:20:49.000 154 33345.03 337.12 2354.43 37.30 2011-06-03 04:20:50.000 154 33345.04 337.14 2354.47 37.30 2011-06-03 04:20:51.000 154 33345.06 337.08 2354.39 37.30 2011-06-03 04:20:52.000 154 33345.08 337.11 2354.43 37.30 2011-06-03 04:20:53.000 154 33345.14 337.11 2354.43 37.30 2011-06-03 04:20:54.000 154 33345.04 337.11 2354.40 37.30 2011-06-03 04:20:55.000 154 33344.99 337.11 2354.43 37.30 2011-06-03 04:20:56.000 154 33344.97 337.09 2354.45 37.30 2011-06-03 04:20:57.000 154 33345.02 337.12 2354.46 37.30 2011-06-03 04:20:58.000 154 33345.18 337.15 2354.41 37.30 2011-06-03 04:20:59.000 154 33344.97 337.11 2354.44 37.30 2011-06-03 04:21:00.000 154 33345.04 337.13 2354.46 37.30 2011-06-03 04:21:01.000 154 33345.04 337.14 2354.47 37.30 2011-06-03 04:21:02.000 154 33345.01 337.07 2354.44 37.30 2011-06-03 04:21:03.000 154 33345.01 337.14 2354.34 37.30 2011-06-03 04:21:04.000 154 33345.00 337.17 2354.43 37.30 2011-06-03 04:21:05.000 154 33345.00 337.15 2354.39 37.30 2011-06-03 04:21:06.000 154 33344.94 337.19 2354.44 37.30 2011-06-03 04:21:07.000 154 33344.92 337.14 2354.39 37.30 2011-06-03 04:21:08.000 154 33344.89 337.15 2354.49 37.30 2011-06-03 04:21:09.000 154 33344.88 337.13 2354.39 37.30 2011-06-03 04:21:10.000 154 33344.99 337.14 2354.39 37.30 2011-06-03 04:21:11.000 154 33344.86 337.10 2354.42 37.30 2011-06-03 04:21:12.000 154 33344.84 337.11 2354.41 37.30 2011-06-03 04:21:13.000 154 33344.83 337.12 2354.37 37.30 2011-06-03 04:21:14.000 154 33344.81 337.11 2354.32 37.30 2011-06-03 04:21:15.000 154 33344.84 337.10 2354.45 37.30 2011-06-03 04:21:16.000 154 33344.94 337.16 2354.40 37.30 2011-06-03 04:21:17.000 154 33344.88 337.12 2354.43 37.30 2011-06-03 04:21:18.000 154 33344.79 337.14 2354.38 37.30 2011-06-03 04:21:19.000 154 33344.87 337.15 2354.50 37.30 2011-06-03 04:21:20.000 154 33344.88 337.12 2354.47 37.30 2011-06-03 04:21:21.000 154 33344.86 337.15 2354.41 37.30 2011-06-03 04:21:22.000 154 33344.89 337.12 2354.48 37.30 2011-06-03 04:21:23.000 154 33344.95 337.12 2354.50 37.30 2011-06-03 04:21:24.000 154 33344.95 337.13 2354.51 37.30 2011-06-03 04:21:25.000 154 33344.92 337.11 2354.48 37.30 2011-06-03 04:21:26.000 154 33344.90 337.20 2354.41 37.30 2011-06-03 04:21:27.000 154 33344.92 337.13 2354.41 37.30 2011-06-03 04:21:28.000 154 33344.81 337.10 2354.52 37.30 2011-06-03 04:21:29.000 154 33344.92 337.17 2354.44 37.30 2011-06-03 04:21:30.000 154 33344.86 337.15 2354.49 37.30 2011-06-03 04:21:31.000 154 33344.96 337.12 2354.54 37.30 2011-06-03 04:21:32.000 154 33344.96 337.18 2354.46 37.30 2011-06-03 04:21:33.000 154 33344.93 337.18 2354.46 37.30 2011-06-03 04:21:34.000 154 33344.97 337.14 2354.47 37.30 2011-06-03 04:21:35.000 154 33344.97 337.14 2354.47 37.30 2011-06-03 04:21:36.000 154 33344.89 337.14 2354.40 37.30 2011-06-03 04:21:37.000 154 33344.95 337.14 2354.50 37.30 2011-06-03 04:21:38.000 154 33344.92 337.16 2354.43 37.30 2011-06-03 04:21:39.000 154 33344.93 337.15 2354.52 37.30 2011-06-03 04:21:40.000 154 33344.97 337.13 2354.44 37.30 2011-06-03 04:21:41.000 154 33344.92 337.17 2354.39 37.30 2011-06-03 04:21:42.000 154 33344.86 337.09 2354.40 37.30 2011-06-03 04:21:43.000 154 33344.94 337.09 2354.39 37.30 2011-06-03 04:21:44.000 154 33344.94 337.10 2354.43 37.30 2011-06-03 04:21:45.000 154 33344.92 337.10 2354.47 37.30 2011-06-03 04:21:46.000 154 33344.86 337.10 2354.48 37.30 2011-06-03 04:21:47.000 154 33344.92 337.12 2354.41 37.30 2011-06-03 04:21:48.000 154 33344.86 337.13 2354.41 37.30 2011-06-03 04:21:49.000 154 33344.94 337.13 2354.42 37.30 2011-06-03 04:21:50.000 154 33345.00 337.12 2354.51 37.30 2011-06-03 04:21:51.000 154 33344.91 337.12 2354.39 37.30 2011-06-03 04:21:52.000 154 33345.02 337.14 2354.42 37.30 2011-06-03 04:21:53.000 154 33345.00 337.14 2354.46 37.30 2011-06-03 04:21:54.000 154 33344.97 337.12 2354.41 37.30 2011-06-03 04:21:55.000 154 33344.94 337.12 2354.45 37.30 2011-06-03 04:21:56.000 154 33344.91 337.10 2354.39 37.30 2011-06-03 04:21:57.000 154 33344.89 337.09 2354.36 37.30 2011-06-03 04:21:58.000 154 33344.96 337.10 2354.30 37.30 2011-06-03 04:21:59.000 154 33345.01 337.12 2354.43 37.30 2011-06-03 04:22:00.000 154 33344.94 337.11 2354.38 37.30 2011-06-03 04:22:01.000 154 33344.89 337.13 2354.35 37.30 2011-06-03 04:22:02.000 154 33345.00 337.13 2354.41 37.30 2011-06-03 04:22:03.000 154 33344.94 337.11 2354.37 37.30 2011-06-03 04:22:04.000 154 33344.88 337.11 2354.40 37.30 2011-06-03 04:22:05.000 154 33344.94 337.15 2354.38 37.30 2011-06-03 04:22:06.000 154 33344.93 337.10 2354.38 37.30 2011-06-03 04:22:07.000 154 33344.87 337.10 2354.30 37.30 2011-06-03 04:22:08.000 154 33344.93 337.17 2354.42 37.30 2011-06-03 04:22:09.000 154 33344.85 337.16 2354.41 37.30 2011-06-03 04:22:10.000 154 33344.94 337.12 2354.36 37.30 2011-06-03 04:22:11.000 154 33344.88 337.14 2354.43 37.30 2011-06-03 04:22:12.000 154 33344.85 337.11 2354.36 37.30 2011-06-03 04:22:13.000 154 33344.89 337.12 2354.36 37.30 2011-06-03 04:22:14.000 154 33344.98 337.13 2354.45 37.30 2011-06-03 04:22:15.000 154 33344.94 337.18 2354.47 37.30 2011-06-03 04:22:16.000 154 33344.92 337.11 2354.47 37.30 2011-06-03 04:22:17.000 154 33344.95 337.14 2354.46 37.30 2011-06-03 04:22:18.000 154 33344.93 337.15 2354.41 37.30 2011-06-03 04:22:19.000 154 33345.00 337.14 2354.40 37.30 2011-06-03 04:22:20.000 154 33345.03 337.18 2354.44 37.30 2011-06-03 04:22:21.000 154 33345.00 337.15 2354.45 37.30 2011-06-03 04:22:22.000 154 33344.91 337.12 2354.44 37.30 2011-06-03 04:22:23.000 154 33345.08 337.17 2354.40 37.30 2011-06-03 04:22:24.000 154 33344.92 337.18 2354.43 37.30 2011-06-03 04:22:25.000 154 33344.96 337.15 2354.37 37.30 2011-06-03 04:22:26.000 154 33345.05 337.15 2354.41 37.30 2011-06-03 04:22:27.000 154 33345.00 337.15 2354.47 37.30 2011-06-03 04:22:28.000 154 33345.11 337.14 2354.35 37.30 2011-06-03 04:22:29.000 154 33345.01 337.08 2354.44 37.30 2011-06-03 04:22:30.000 154 33345.01 337.14 2354.40 37.30 2011-06-03 04:22:31.000 154 33345.04 337.12 2354.31 37.30 2011-06-03 04:22:32.000 154 33345.03 337.10 2354.38 37.30 2011-06-03 04:22:33.000 154 33345.06 337.15 2354.35 37.30 2011-06-03 04:22:34.000 154 33345.08 337.12 2354.44 37.30 2011-06-03 04:22:35.000 154 33345.08 337.13 2354.32 37.30 2011-06-03 04:22:36.000 154 33345.14 337.16 2354.34 37.30 2011-06-03 04:22:37.000 154 33345.07 337.12 2354.33 37.30 2011-06-03 04:22:38.000 154 33345.10 337.13 2354.34 37.30 2011-06-03 04:22:39.000 154 33345.11 337.14 2354.38 37.30 2011-06-03 04:22:40.000 154 33345.07 337.13 2354.31 37.30 2011-06-03 04:22:41.000 154 33345.08 337.12 2354.39 37.30 2011-06-03 04:22:42.000 154 33345.16 337.10 2354.40 37.30 2011-06-03 04:22:43.000 154 33345.12 337.12 2354.33 37.30 2011-06-03 04:22:44.000 154 33345.12 337.11 2354.32 37.30 2011-06-03 04:22:45.000 154 33345.07 337.11 2354.31 37.30 2011-06-03 04:22:46.000 154 33345.08 337.13 2354.33 37.30 2011-06-03 04:22:47.000 154 33345.07 337.09 2354.29 37.30 2011-06-03 04:22:48.000 154 33345.27 337.10 2354.32 37.30 2011-06-03 04:22:49.000 154 33345.14 337.10 2354.25 37.30 2011-06-03 04:22:50.000 154 33345.19 337.12 2354.31 37.30 2011-06-03 04:22:51.000 154 33345.10 337.09 2354.29 37.30 2011-06-03 04:22:52.000 154 33345.19 337.13 2354.33 37.30 2011-06-03 04:22:53.000 154 33345.08 337.12 2354.31 37.30 2011-06-03 04:22:54.000 154 33345.10 337.10 2354.29 37.30 2011-06-03 04:22:55.000 154 33345.11 337.14 2354.30 37.30 2011-06-03 04:22:56.000 154 33345.09 337.11 2354.23 37.30 2011-06-03 04:22:57.000 154 33345.12 337.10 2354.24 37.30 2011-06-03 04:22:58.000 154 33345.08 337.07 2354.24 37.30 2011-06-03 04:22:59.000 154 33345.10 337.12 2354.31 37.30 2011-06-03 04:23:00.000 154 33344.97 337.07 2354.25 37.30 2011-06-03 04:23:01.000 154 33345.13 337.05 2354.27 37.30 2011-06-03 04:23:02.000 154 33345.04 337.08 2354.31 37.30 2011-06-03 04:23:03.000 154 33345.04 337.08 2354.25 37.30 2011-06-03 04:23:04.000 154 33345.07 337.06 2354.22 37.30 2011-06-03 04:23:05.000 154 33344.98 337.09 2354.18 37.30 2011-06-03 04:23:06.000 154 33344.98 337.10 2354.28 37.30 2011-06-03 04:23:07.000 154 33344.93 337.10 2354.25 37.30 2011-06-03 04:23:08.000 154 33344.98 337.09 2354.29 37.30 2011-06-03 04:23:09.000 154 33345.01 337.09 2354.26 37.30 2011-06-03 04:23:10.000 154 33345.08 337.08 2354.31 37.30 2011-06-03 04:23:11.000 154 33344.85 337.09 2354.31 37.30 2011-06-03 04:23:12.000 154 33345.13 337.08 2354.30 37.30 2011-06-03 04:23:13.000 154 33344.98 337.10 2354.25 37.30 2011-06-03 04:23:14.000 154 33345.01 337.08 2354.35 37.30 2011-06-03 04:23:15.000 154 33344.94 337.07 2354.37 37.30 2011-06-03 04:23:16.000 154 33344.91 337.08 2354.40 37.30 2011-06-03 04:23:17.000 154 33344.94 337.12 2354.40 37.30 2011-06-03 04:23:18.000 154 33344.88 337.12 2354.24 37.30 2011-06-03 04:23:19.000 154 33344.91 337.08 2354.25 37.30 2011-06-03 04:23:20.000 154 33344.97 337.11 2354.40 37.30 2011-06-03 04:23:21.000 154 33344.94 337.08 2354.23 37.30 2011-06-03 04:23:22.000 154 33345.07 337.12 2354.40 37.30 2011-06-03 04:23:23.000 154 33344.91 337.07 2354.33 37.30 2011-06-03 04:23:24.000 154 33344.94 337.04 2354.30 37.30 2011-06-03 04:23:25.000 154 33344.91 337.07 2354.30 37.30 2011-06-03 04:23:26.000 154 33344.94 337.06 2354.26 37.30 2011-06-03 04:23:27.000 154 33344.98 337.07 2354.33 37.30 2011-06-03 04:23:28.000 154 33344.94 337.06 2354.37 37.30 2011-06-03 04:23:29.000 154 33344.85 337.06 2354.46 37.30 2011-06-03 04:23:30.000 154 33344.92 337.07 2354.31 37.30 2011-06-03 04:23:31.000 154 33344.86 337.07 2354.34 37.30 2011-06-03 04:23:32.000 154 33344.85 337.07 2354.31 37.30 2011-06-03 04:23:33.000 154 33344.88 337.09 2354.35 37.30 2011-06-03 04:23:34.000 154 33344.92 337.14 2354.36 37.30 2011-06-03 04:23:35.000 154 33344.88 337.12 2354.31 37.30 2011-06-03 04:23:36.000 154 33345.00 337.12 2354.39 37.30 2011-06-03 04:23:37.000 154 33344.91 337.08 2354.37 37.30 2011-06-03 04:23:38.000 154 33344.89 337.10 2354.35 37.30 2011-06-03 04:23:39.000 154 33344.78 337.13 2354.32 37.30 2011-06-03 04:23:40.000 154 33344.79 337.07 2354.27 37.30 2011-06-03 04:23:41.000 154 33344.81 337.09 2354.36 37.30 2011-06-03 04:23:42.000 154 33344.81 337.11 2354.32 37.30 2011-06-03 04:23:43.000 154 33344.78 337.08 2354.36 37.30 2011-06-03 04:23:44.000 154 33344.87 337.11 2354.34 37.30 2011-06-03 04:23:45.000 154 33344.77 337.14 2354.33 37.30 2011-06-03 04:23:46.000 154 33344.82 337.10 2354.39 37.30 2011-06-03 04:23:47.000 154 33344.83 337.15 2354.38 37.30 2011-06-03 04:23:48.000 154 33344.82 337.12 2354.34 37.30 2011-06-03 04:23:49.000 154 33344.85 337.12 2354.26 37.30 2011-06-03 04:23:50.000 154 33344.76 337.15 2354.37 37.30 2011-06-03 04:23:51.000 154 33344.85 337.17 2354.30 37.30 2011-06-03 04:23:52.000 154 33344.95 337.14 2354.37 37.30 2011-06-03 04:23:53.000 154 33344.86 337.15 2354.36 37.30 2011-06-03 04:23:54.000 154 33344.92 337.14 2354.37 37.30 2011-06-03 04:23:55.000 154 33344.84 337.14 2354.32 37.30 2011-06-03 04:23:56.000 154 33344.86 337.14 2354.36 37.30 2011-06-03 04:23:57.000 154 33344.94 337.08 2354.32 37.30 2011-06-03 04:23:58.000 154 33345.00 337.11 2354.29 37.30 2011-06-03 04:23:59.000 154 33344.94 337.16 2354.43 37.30 2011-06-03 04:24:00.000 154 33344.97 337.09 2354.26 37.30 2011-06-03 04:24:01.000 154 33344.98 337.10 2354.32 37.30 2011-06-03 04:24:02.000 154 33344.96 337.11 2354.34 37.30 2011-06-03 04:24:03.000 154 33345.11 337.12 2354.39 37.30 2011-06-03 04:24:04.000 154 33344.95 337.17 2354.43 37.30 2011-06-03 04:24:05.000 154 33344.89 337.14 2354.39 37.30 2011-06-03 04:24:06.000 154 33345.01 337.16 2354.46 37.30 2011-06-03 04:24:07.000 154 33344.95 337.14 2354.37 37.30 2011-06-03 04:24:08.000 154 33344.91 337.12 2354.34 37.30 2011-06-03 04:24:09.000 154 33345.00 337.14 2354.39 37.30 2011-06-03 04:24:10.000 154 33345.03 337.12 2354.36 37.30 2011-06-03 04:24:11.000 154 33345.04 337.11 2354.30 37.30 2011-06-03 04:24:12.000 154 33345.04 337.12 2354.43 37.30 2011-06-03 04:24:13.000 154 33344.95 337.11 2354.40 37.30 2011-06-03 04:24:14.000 154 33345.04 337.12 2354.36 37.30 2011-06-03 04:24:15.000 154 33345.06 337.15 2354.31 37.30 2011-06-03 04:24:16.000 154 33345.13 337.15 2354.33 37.30 2011-06-03 04:24:17.000 154 33344.89 337.13 2354.38 37.30 2011-06-03 04:24:18.000 154 33345.03 337.10 2354.34 37.30 2011-06-03 04:24:19.000 154 33345.01 337.13 2354.34 37.30 2011-06-03 04:24:20.000 154 33345.01 337.14 2354.32 37.30 2011-06-03 04:24:21.000 154 33345.01 337.15 2354.30 37.30 2011-06-03 04:24:22.000 154 33345.05 337.12 2354.31 37.30 2011-06-03 04:24:23.000 154 33345.00 337.18 2354.34 37.30 2011-06-03 04:24:24.000 154 33344.97 337.16 2354.31 37.30 2011-06-03 04:24:25.000 154 33344.96 337.15 2354.35 37.30 2011-06-03 04:24:26.000 154 33344.92 337.14 2354.32 37.30 2011-06-03 04:24:27.000 154 33344.89 337.18 2354.29 37.30 2011-06-03 04:24:28.000 154 33344.96 337.15 2354.30 37.30 2011-06-03 04:24:29.000 154 33344.82 337.14 2354.28 37.30 2011-06-03 04:24:30.000 154 33344.95 337.19 2354.31 37.30 2011-06-03 04:24:31.000 154 33344.85 337.17 2354.27 37.30 2011-06-03 04:24:32.000 154 33344.75 337.12 2354.38 37.30 2011-06-03 04:24:33.000 154 33344.82 337.17 2354.29 37.30 2011-06-03 04:24:34.000 154 33344.81 337.20 2354.26 37.30 2011-06-03 04:24:35.000 154 33344.81 337.14 2354.30 37.30 2011-06-03 04:24:36.000 154 33344.77 337.17 2354.38 37.30 2011-06-03 04:24:37.000 154 33344.75 337.17 2354.35 37.30 2011-06-03 04:24:38.000 154 33344.79 337.17 2354.34 37.30 2011-06-03 04:24:39.000 154 33344.83 337.12 2354.44 37.30 2011-06-03 04:24:40.000 154 33344.83 337.17 2354.34 37.30 2011-06-03 04:24:41.000 154 33344.66 337.10 2354.41 37.30 2011-06-03 04:24:42.000 154 33344.70 337.08 2354.43 37.30 2011-06-03 04:24:43.000 154 33344.68 337.07 2354.41 37.30 2011-06-03 04:24:44.000 154 33344.75 337.15 2354.36 37.30 2011-06-03 04:24:45.000 154 33344.72 337.15 2354.39 37.30 2011-06-03 04:24:46.000 154 33344.71 337.15 2354.45 37.30 2011-06-03 04:24:47.000 154 33344.78 337.14 2354.47 37.30 2011-06-03 04:24:48.000 154 33344.80 337.15 2354.36 37.30 2011-06-03 04:24:49.000 154 33344.78 337.15 2354.41 37.30 2011-06-03 04:24:50.000 154 33344.77 337.14 2354.35 37.30 2011-06-03 04:24:51.000 154 33344.77 337.15 2354.41 37.30 2011-06-03 04:24:52.000 154 33344.81 337.16 2354.44 37.30 2011-06-03 04:24:53.000 154 33344.80 337.14 2354.37 37.30 2011-06-03 04:24:54.000 154 33344.81 337.19 2354.42 37.30 2011-06-03 04:24:55.000 154 33344.89 337.18 2354.41 37.30 2011-06-03 04:24:56.000 154 33344.82 337.18 2354.43 37.30 2011-06-03 04:24:57.000 154 33344.89 337.25 2354.37 37.30 2011-06-03 04:24:58.000 154 33344.82 337.20 2354.49 37.30 2011-06-03 04:24:59.000 154 33344.98 337.25 2354.43 37.30 2011-06-03 04:25:00.000 154 33344.98 337.26 2354.35 37.30 2011-06-03 04:25:01.000 154 33344.95 337.22 2354.46 37.30 2011-06-03 04:25:02.000 154 33344.86 337.23 2354.45 37.30 2011-06-03 04:25:03.000 154 33344.95 337.26 2354.41 37.30 2011-06-03 04:25:04.000 154 33344.98 337.24 2354.54 37.30 2011-06-03 04:25:05.000 154 33344.91 337.20 2354.39 37.30 2011-06-03 04:25:06.000 154 33344.94 337.23 2354.48 37.30 2011-06-03 04:25:07.000 154 33344.95 337.23 2354.37 37.30 2011-06-03 04:25:08.000 154 33344.98 337.25 2354.46 37.30 2011-06-03 04:25:09.000 154 33344.97 337.24 2354.35 37.30 2011-06-03 04:25:10.000 154 33344.93 337.22 2354.40 37.30 2011-06-03 04:25:11.000 154 33345.07 337.25 2354.48 37.30 2011-06-03 04:25:12.000 154 33344.95 337.24 2354.41 37.30 2011-06-03 04:25:13.000 154 33344.98 337.24 2354.36 37.30 2011-06-03 04:25:14.000 154 33345.00 337.22 2354.37 37.30 2011-06-03 04:25:15.000 154 33344.97 337.24 2354.39 37.30 2011-06-03 04:25:16.000 154 33345.03 337.20 2354.32 37.30 2011-06-03 04:25:17.000 154 33344.99 337.18 2354.40 37.30 2011-06-03 04:25:18.000 154 33345.07 337.19 2354.33 37.30 2011-06-03 04:25:19.000 154 33345.00 337.19 2354.36 37.30 2011-06-03 04:25:20.000 154 33345.08 337.18 2354.36 37.30 2011-06-03 04:25:21.000 154 33345.01 337.18 2354.34 37.30 2011-06-03 04:25:22.000 154 33345.08 337.21 2354.40 37.30 2011-06-03 04:25:23.000 154 33345.08 337.21 2354.34 37.30 2011-06-03 04:25:24.000 154 33345.10 337.17 2354.30 37.30 2011-06-03 04:25:25.000 154 33345.03 337.15 2354.37 37.30 2011-06-03 04:25:26.000 154 33344.99 337.16 2354.31 37.30 2011-06-03 04:25:27.000 154 33344.96 337.16 2354.37 37.30 2011-06-03 04:25:28.000 154 33345.00 337.17 2354.39 37.30 2011-06-03 04:25:29.000 154 33345.03 337.16 2354.24 37.30 2011-06-03 04:25:30.000 154 33344.91 337.17 2354.29 37.30 2011-06-03 04:25:31.000 154 33344.85 337.20 2354.35 37.30 2011-06-03 04:25:32.000 154 33344.91 337.17 2354.32 37.30 2011-06-03 04:25:33.000 154 33344.85 337.14 2354.33 37.30 2011-06-03 04:25:34.000 154 33344.92 337.14 2354.30 37.30 2011-06-03 04:25:35.000 154 33344.76 337.17 2354.35 37.30 2011-06-03 04:25:36.000 154 33344.87 337.15 2354.34 37.30 2011-06-03 04:25:37.000 154 33344.82 337.16 2354.32 37.30 2011-06-03 04:25:38.000 154 33344.86 337.15 2354.34 37.30 2011-06-03 04:25:39.000 154 33344.81 337.17 2354.42 37.30 2011-06-03 04:25:40.000 154 33344.91 337.22 2354.28 37.30 2011-06-03 04:25:41.000 154 33344.72 337.16 2354.42 37.30 2011-06-03 04:25:42.000 154 33344.81 337.14 2354.38 37.30 2011-06-03 04:25:43.000 154 33344.81 337.19 2354.34 37.30 2011-06-03 04:25:44.000 154 33344.76 337.23 2354.37 37.30 2011-06-03 04:25:45.000 154 33344.78 337.18 2354.36 37.30 2011-06-03 04:25:46.000 154 33344.81 337.16 2354.32 37.30 2011-06-03 04:25:47.000 154 33344.84 337.20 2354.31 37.30 2011-06-03 04:25:48.000 154 33344.81 337.23 2354.38 37.30 2011-06-03 04:25:49.000 154 33344.75 337.26 2354.37 37.30 2011-06-03 04:25:50.000 154 33344.84 337.24 2354.34 37.30 2011-06-03 04:25:51.000 154 33344.90 337.20 2354.40 37.30 2011-06-03 04:25:52.000 154 33344.78 337.26 2354.36 37.30 2011-06-03 04:25:53.000 154 33344.86 337.28 2354.47 37.30 2011-06-03 04:25:54.000 154 33344.98 337.25 2354.43 37.30 2011-06-03 04:25:55.000 154 33344.91 337.20 2354.39 37.30 2011-06-03 04:25:56.000 154 33344.88 337.24 2354.42 37.30 2011-06-03 04:25:57.000 154 33344.96 337.24 2354.37 37.30 2011-06-03 04:25:58.000 154 33345.01 337.27 2354.41 37.30 2011-06-03 04:25:59.000 154 33344.85 337.27 2354.39 37.30 2011-06-03 04:26:00.000 154 33344.97 337.31 2354.37 37.30 2011-06-03 04:26:01.000 154 33344.91 337.33 2354.36 37.30 2011-06-03 04:26:02.000 154 33344.83 337.27 2354.34 37.30 2011-06-03 04:26:03.000 154 33344.92 337.29 2354.41 37.30 2011-06-03 04:26:04.000 154 33344.90 337.29 2354.42 37.30 2011-06-03 04:26:05.000 154 33344.95 337.28 2354.37 37.30 2011-06-03 04:26:06.000 154 33344.92 337.28 2354.36 37.30 2011-06-03 04:26:07.000 154 33344.90 337.29 2354.31 37.30 2011-06-03 04:26:08.000 154 33344.97 337.27 2354.36 37.30 2011-06-03 04:26:09.000 154 33345.01 337.29 2354.39 37.30 2011-06-03 04:26:10.000 154 33344.96 337.27 2354.29 37.30 2011-06-03 04:26:11.000 154 33344.97 337.29 2354.34 37.30 2011-06-03 04:26:12.000 154 33344.95 337.23 2354.31 37.30 2011-06-03 04:26:13.000 154 33344.92 337.22 2354.37 37.30 2011-06-03 04:26:14.000 154 33344.97 337.25 2354.34 37.30 2011-06-03 04:26:15.000 154 33344.97 337.25 2354.34 37.30 2011-06-03 04:26:16.000 154 33344.88 337.25 2354.30 37.30 2011-06-03 04:26:17.000 154 33344.97 337.22 2354.34 37.30 2011-06-03 04:26:18.000 154 33345.03 337.26 2354.43 37.30 2011-06-03 04:26:19.000 154 33344.99 337.25 2354.36 37.30 2011-06-03 04:26:20.000 154 33345.13 337.24 2354.35 37.30 2011-06-03 04:26:21.000 154 33345.09 337.25 2354.41 37.30 2011-06-03 04:26:22.000 154 33344.98 337.21 2354.33 37.30 2011-06-03 04:26:23.000 154 33345.09 337.26 2354.39 37.30 2011-06-03 04:26:24.000 154 33345.23 337.18 2354.33 37.30 2011-06-03 04:26:25.000 154 33345.18 337.21 2354.32 37.30 2011-06-03 04:26:26.000 154 33345.15 337.18 2354.37 37.30 2011-06-03 04:26:27.000 154 33345.16 337.23 2354.27 37.30 2011-06-03 04:26:28.000 154 33345.08 337.22 2354.18 37.30 2011-06-03 04:26:29.000 154 33345.19 337.20 2354.25 37.30 2011-06-03 04:26:30.000 154 33345.07 337.20 2354.30 37.30 2011-06-03 04:26:31.000 154 33345.11 337.23 2354.23 37.30 2011-06-03 04:26:32.000 154 33345.12 337.22 2354.28 37.30 2011-06-03 04:26:33.000 154 33345.04 337.22 2354.28 37.30 2011-06-03 04:26:34.000 154 33345.21 337.21 2354.29 37.30 2011-06-03 04:26:35.000 154 33345.02 337.21 2354.34 37.30 2011-06-03 04:26:36.000 154 33345.13 337.22 2354.27 37.30 2011-06-03 04:26:37.000 154 33345.04 337.19 2354.26 37.30 2011-06-03 04:26:38.000 154 33345.03 337.24 2354.26 37.30 2011-06-03 04:26:39.000 154 33345.00 337.26 2354.28 37.30 2011-06-03 04:26:40.000 154 33344.98 337.24 2354.25 37.30 2011-06-03 04:26:41.000 154 33345.00 337.26 2354.30 37.30 2011-06-03 04:26:42.000 154 33345.02 337.22 2354.28 37.30 2011-06-03 04:26:43.000 154 33344.91 337.19 2354.34 37.30 2011-06-03 04:26:44.000 154 33345.02 337.28 2354.27 37.30 2011-06-03 04:26:45.000 154 33344.90 337.23 2354.33 37.30 2011-06-03 04:26:46.000 154 33344.91 337.26 2354.27 37.30 2011-06-03 04:26:47.000 154 33344.97 337.26 2354.23 37.30 2011-06-03 04:26:48.000 154 33344.92 337.26 2354.37 37.30 2011-06-03 04:26:49.000 154 33344.89 337.29 2354.25 37.30 2011-06-03 04:26:50.000 154 33344.96 337.31 2354.28 37.30 2011-06-03 04:26:51.000 154 33344.86 337.30 2354.32 37.30 2011-06-03 04:26:52.000 154 33344.83 337.26 2354.28 37.30 2011-06-03 04:26:53.000 154 33344.86 337.25 2354.32 37.30 2011-06-03 04:26:54.000 154 33344.94 337.27 2354.30 37.30 2011-06-03 04:26:55.000 154 33344.89 337.31 2354.31 37.30 2011-06-03 04:26:56.000 154 33344.88 337.33 2354.37 37.30 2011-06-03 04:26:57.000 154 33344.85 337.31 2354.26 37.30 2011-06-03 04:26:58.000 154 33344.95 337.30 2354.34 37.30 2011-06-03 04:26:59.000 154 33344.86 337.32 2354.40 37.30 2011-06-03 04:27:00.000 154 33344.91 337.33 2354.36 37.30 2011-06-03 04:27:01.000 154 33344.92 337.32 2354.36 37.30 2011-06-03 04:27:02.000 154 33344.86 337.34 2354.32 37.30 2011-06-03 04:27:03.000 154 33344.82 337.38 2354.35 37.30 2011-06-03 04:27:04.000 154 33344.85 337.33 2354.43 37.30 2011-06-03 04:27:05.000 154 33344.90 337.36 2354.35 37.30 2011-06-03 04:27:06.000 154 33344.99 337.34 2354.35 37.30 2011-06-03 04:27:07.000 154 33344.90 337.35 2354.27 37.30 2011-06-03 04:27:08.000 154 33344.90 337.40 2354.39 37.30 2011-06-03 04:27:09.000 154 33345.00 337.37 2354.37 37.30 2011-06-03 04:27:10.000 154 33344.97 337.37 2354.43 37.30 2011-06-03 04:27:11.000 154 33345.00 337.40 2354.42 37.30 2011-06-03 04:27:12.000 154 33344.98 337.39 2354.40 37.30 2011-06-03 04:27:13.000 154 33344.97 337.37 2354.37 37.30 2011-06-03 04:27:14.000 154 33345.01 337.36 2354.39 37.30 2011-06-03 04:27:15.000 154 33344.95 337.37 2354.43 37.30 2011-06-03 04:27:16.000 154 33345.01 337.33 2354.47 37.30 2011-06-03 04:27:17.000 154 33344.97 337.34 2354.36 37.30 2011-06-03 04:27:18.000 154 33345.06 337.34 2354.39 37.30 2011-06-03 04:27:19.000 154 33345.07 337.32 2354.36 37.30 2011-06-03 04:27:20.000 154 33345.06 337.34 2354.45 37.30 2011-06-03 04:27:21.000 154 33344.99 337.30 2354.47 37.30 2011-06-03 04:27:22.000 154 33344.98 337.29 2354.46 37.30 2011-06-03 04:27:23.000 154 33345.07 337.35 2354.32 37.30 2011-06-03 04:27:24.000 154 33345.16 337.35 2354.36 37.30 2011-06-03 04:27:25.000 154 33345.09 337.38 2354.31 37.30 2011-06-03 04:27:26.000 154 33345.18 337.36 2354.31 37.30 2011-06-03 04:27:27.000 154 33345.11 337.38 2354.36 37.30 2011-06-03 04:27:28.000 154 33345.00 337.36 2354.34 37.30 2011-06-03 04:27:29.000 154 33345.13 337.37 2354.44 37.30 2011-06-03 04:27:30.000 154 33345.13 337.32 2354.41 37.30 2011-06-03 04:27:31.000 154 33345.05 337.31 2354.41 37.30 2011-06-03 04:27:32.000 154 33345.10 337.31 2354.37 37.30 2011-06-03 04:27:33.000 154 33345.03 337.35 2354.43 37.30 2011-06-03 04:27:34.000 154 33345.10 337.32 2354.39 37.30 2011-06-03 04:27:35.000 154 33345.07 337.33 2354.32 37.30 2011-06-03 04:27:36.000 154 33345.04 337.33 2354.40 37.30 2011-06-03 04:27:37.000 154 33345.00 337.34 2354.39 37.30 2011-06-03 04:27:38.000 154 33344.97 337.38 2354.30 37.30 2011-06-03 04:27:39.000 154 33345.00 337.34 2354.34 37.30 2011-06-03 04:27:40.000 154 33344.97 337.33 2354.36 37.30 2011-06-03 04:27:41.000 154 33344.92 337.30 2354.28 37.30 2011-06-03 04:27:42.000 154 33344.94 337.33 2354.33 37.30 2011-06-03 04:27:43.000 154 33344.95 337.34 2354.30 37.30 2011-06-03 04:27:44.000 154 33345.01 337.29 2354.36 37.30 2011-06-03 04:27:45.000 154 33344.97 337.29 2354.29 37.30 2011-06-03 04:27:46.000 154 33345.00 337.31 2354.35 37.30 2011-06-03 04:27:47.000 154 33345.03 337.34 2354.46 37.30 2011-06-03 04:27:48.000 154 33344.95 337.31 2354.28 37.30 2011-06-03 04:27:49.000 154 33344.99 337.35 2354.30 37.30 2011-06-03 04:27:50.000 154 33344.99 337.34 2354.41 37.30 2011-06-03 04:27:51.000 154 33345.07 337.38 2354.44 37.30 2011-06-03 04:27:52.000 154 33345.00 337.36 2354.36 37.30 2011-06-03 04:27:53.000 154 33345.08 337.31 2354.36 37.30 2011-06-03 04:27:54.000 154 33345.09 337.38 2354.40 37.30 2011-06-03 04:27:55.000 154 33345.02 337.37 2354.36 37.30 2011-06-03 04:27:56.000 154 33345.07 337.42 2354.33 37.30 2011-06-03 04:27:57.000 154 33345.17 337.41 2354.50 37.30 2011-06-03 04:27:58.000 154 33345.08 337.37 2354.36 37.30 2011-06-03 04:27:59.000 154 33345.12 337.37 2354.36 37.30 2011-06-03 04:28:00.000 154 33345.16 337.41 2354.38 37.30 2011-06-03 04:28:01.000 154 33345.12 337.38 2354.31 37.30 2011-06-03 04:28:02.000 154 33345.14 337.40 2354.45 37.30 2011-06-03 04:28:03.000 154 33345.13 337.45 2354.37 37.30 2011-06-03 04:28:04.000 154 33345.17 337.39 2354.38 37.30 2011-06-03 04:28:05.000 154 33345.07 337.44 2354.37 37.30 2011-06-03 04:28:06.000 154 33345.07 337.43 2354.35 37.30 2011-06-03 04:28:07.000 154 33345.14 337.42 2354.31 37.30 2011-06-03 04:28:08.000 154 33345.16 337.40 2354.39 37.30 2011-06-03 04:28:09.000 154 33345.21 337.36 2354.39 37.30 2011-06-03 04:28:10.000 154 33345.10 337.43 2354.39 37.30 2011-06-03 04:28:11.000 154 33345.08 337.44 2354.41 37.30 2011-06-03 04:28:12.000 154 33345.18 337.41 2354.41 37.30 2011-06-03 04:28:13.000 154 33345.20 337.42 2354.44 37.30 2011-06-03 04:28:14.000 154 33345.15 337.41 2354.32 37.30 2011-06-03 04:28:15.000 154 33345.30 337.40 2354.39 37.30 2011-06-03 04:28:16.000 154 33345.25 337.44 2354.35 37.30 2011-06-03 04:28:17.000 154 33345.29 337.48 2354.32 37.30 2011-06-03 04:28:18.000 154 33345.22 337.41 2354.39 37.30 2011-06-03 04:28:19.000 154 33345.28 337.39 2354.39 37.30 2011-06-03 04:28:20.000 154 33345.30 337.40 2354.29 37.30 2011-06-03 04:28:21.000 154 33345.31 337.41 2354.36 37.30 2011-06-03 04:28:22.000 154 33345.28 337.42 2354.37 37.30 2011-06-03 04:28:23.000 154 33345.35 337.37 2354.43 37.30 2011-06-03 04:28:24.000 154 33345.34 337.37 2354.43 37.30 2011-06-03 04:28:25.000 154 33345.32 337.38 2354.42 37.30 2011-06-03 04:28:26.000 154 33345.29 337.38 2354.32 37.30 2011-06-03 04:28:27.000 154 33345.35 337.38 2354.34 37.30 2011-06-03 04:28:28.000 154 33345.28 337.40 2354.28 37.30 2011-06-03 04:28:29.000 154 33345.35 337.38 2354.30 37.30 2011-06-03 04:28:30.000 154 33345.31 337.40 2354.44 37.30 2011-06-03 04:28:31.000 154 33345.29 337.38 2354.31 37.30 2011-06-03 04:28:32.000 154 33345.39 337.39 2354.31 37.30 2011-06-03 04:28:33.000 154 33345.28 337.40 2354.28 37.30 2011-06-03 04:28:34.000 154 33345.26 337.38 2354.30 37.30 2011-06-03 04:28:35.000 154 33345.19 337.39 2354.38 37.30 2011-06-03 04:28:36.000 154 33345.33 337.41 2354.25 37.30 2011-06-03 04:28:37.000 154 33345.30 337.41 2354.29 37.30 2011-06-03 04:28:38.000 154 33345.35 337.40 2354.32 37.30 2011-06-03 04:28:39.000 154 33345.31 337.45 2354.32 37.30 2011-06-03 04:28:40.000 154 33345.32 337.42 2354.27 37.30 2011-06-03 04:28:41.000 154 33345.24 337.42 2354.40 37.30 2011-06-03 04:28:42.000 154 33345.32 337.46 2354.26 37.30 2011-06-03 04:28:43.000 154 33345.30 337.45 2354.31 37.30 2011-06-03 04:28:44.000 154 33345.33 337.49 2354.31 37.30 2011-06-03 04:28:45.000 154 33345.32 337.47 2354.31 37.30 2011-06-03 04:28:46.000 154 33345.34 337.44 2354.37 37.30 2011-06-03 04:28:47.000 154 33345.23 337.47 2354.36 37.30 2011-06-03 04:28:48.000 154 33345.32 337.47 2354.33 37.30 2011-06-03 04:28:49.000 154 33345.36 337.48 2354.34 37.30 2011-06-03 04:28:50.000 154 33345.31 337.48 2354.23 37.30 2011-06-03 04:28:51.000 154 33345.22 337.46 2354.38 37.30 2011-06-03 04:28:52.000 154 33345.21 337.48 2354.27 37.30 2011-06-03 04:28:53.000 154 33345.22 337.48 2354.37 37.30 2011-06-03 04:28:54.000 154 33345.22 337.50 2354.30 37.30 2011-06-03 04:28:55.000 154 33345.17 337.48 2354.34 37.30 2011-06-03 04:28:56.000 154 33345.16 337.49 2354.31 37.30 2011-06-03 04:28:57.000 154 33345.21 337.45 2354.36 37.30 2011-06-03 04:28:58.000 154 33345.13 337.49 2354.33 37.30 2011-06-03 04:28:59.000 154 33345.14 337.45 2354.42 37.30 2011-06-03 04:29:00.000 154 33345.10 337.47 2354.31 37.30 2011-06-03 04:29:01.000 154 33345.11 337.45 2354.36 37.30 2011-06-03 04:29:02.000 154 33345.00 337.45 2354.37 37.30 2011-06-03 04:29:03.000 154 33345.07 337.49 2354.36 37.30 2011-06-03 04:29:04.000 154 33345.06 337.46 2354.39 37.30 2011-06-03 04:29:05.000 154 33345.04 337.45 2354.35 37.30 2011-06-03 04:29:06.000 154 33345.06 337.51 2354.40 37.30 2011-06-03 04:29:07.000 154 33345.07 337.48 2354.39 37.30 2011-06-03 04:29:08.000 154 33345.10 337.50 2354.37 37.30 2011-06-03 04:29:09.000 154 33345.08 337.47 2354.39 37.30 2011-06-03 04:29:10.000 154 33345.04 337.45 2354.39 37.30 2011-06-03 04:29:11.000 154 33345.18 337.46 2354.48 37.30 2011-06-03 04:29:12.000 154 33345.07 337.45 2354.42 37.30 2011-06-03 04:29:13.000 154 33345.13 337.43 2354.43 37.30 2011-06-03 04:29:14.000 154 33345.14 337.53 2354.44 37.30 2011-06-03 04:29:15.000 154 33345.23 337.49 2354.45 37.30 2011-06-03 04:29:16.000 154 33345.25 337.48 2354.54 37.30 2011-06-03 04:29:17.000 154 33345.29 337.49 2354.46 37.30 2011-06-03 04:29:18.000 154 33345.31 337.44 2354.50 37.30 2011-06-03 04:29:19.000 154 33345.31 337.46 2354.44 37.30 2011-06-03 04:29:20.000 154 33345.28 337.50 2354.43 37.30 2011-06-03 04:29:21.000 154 33345.32 337.51 2354.41 37.30 2011-06-03 04:29:22.000 154 33345.33 337.52 2354.46 37.30 2011-06-03 04:29:23.000 154 33345.29 337.48 2354.49 37.30 2011-06-03 04:29:24.000 154 33345.35 337.45 2354.35 37.30 2011-06-03 04:29:25.000 154 33345.36 337.49 2354.38 37.30 2011-06-03 04:29:26.000 154 33345.44 337.50 2354.40 37.30 2011-06-03 04:29:27.000 154 33345.36 337.52 2354.40 37.30 2011-06-03 04:29:28.000 154 33345.38 337.51 2354.44 37.30 2011-06-03 04:29:29.000 154 33345.40 337.50 2354.34 37.30 2011-06-03 04:29:30.000 154 33345.36 337.49 2354.39 37.30 2011-06-03 04:29:31.000 154 33345.29 337.46 2354.37 37.30 2011-06-03 04:29:32.000 154 33345.41 337.50 2354.50 37.30 2011-06-03 04:29:33.000 154 33345.31 337.45 2354.40 37.30 2011-06-03 04:29:34.000 154 33345.41 337.54 2354.42 37.30 2011-06-03 04:29:35.000 154 33345.29 337.49 2354.40 37.30 2011-06-03 04:29:36.000 154 33345.50 337.50 2354.37 37.30 2011-06-03 04:29:37.000 154 33345.38 337.47 2354.43 37.30 2011-06-03 04:29:38.000 154 33345.38 337.51 2354.40 37.30 2011-06-03 04:29:39.000 154 33345.44 337.52 2354.37 37.30 2011-06-03 04:29:40.000 154 33345.47 337.50 2354.30 37.30 2011-06-03 04:29:41.000 154 33345.47 337.53 2354.41 37.30 2011-06-03 04:29:42.000 154 33345.55 337.52 2354.32 37.30 2011-06-03 04:29:43.000 154 33345.42 337.52 2354.31 37.30 2011-06-03 04:29:44.000 154 33345.45 337.51 2354.41 37.30 2011-06-03 04:29:45.000 154 33345.46 337.55 2354.29 37.30 2011-06-03 04:29:46.000 154 33345.53 337.55 2354.34 37.30 2011-06-03 04:29:47.000 154 33345.37 337.56 2354.49 37.30 2011-06-03 04:29:48.000 154 33345.46 337.54 2354.32 37.30 2011-06-03 04:29:49.000 154 33345.41 337.53 2354.29 37.30 2011-06-03 04:29:50.000 154 33345.43 337.54 2354.35 37.30 2011-06-03 04:29:51.000 154 33345.38 337.53 2354.36 37.30 2011-06-03 04:29:52.000 154 33345.39 337.54 2354.36 37.30 2011-06-03 04:29:53.000 154 33345.32 337.51 2354.36 37.30 2011-06-03 04:29:54.000 154 33345.39 337.54 2354.36 37.30 2011-06-03 04:29:55.000 154 33345.30 337.54 2354.36 37.30 2011-06-03 04:29:56.000 154 33345.34 337.52 2354.32 37.30 2011-06-03 04:29:57.000 154 33345.28 337.57 2354.27 37.30 2011-06-03 04:29:58.000 154 33345.23 337.49 2354.36 37.30 2011-06-03 04:29:59.000 154 33345.37 337.53 2354.36 37.30 2011-06-03 04:30:00.000 154 33345.32 337.52 2354.31 37.30 2011-06-03 04:30:01.000 154 33345.34 337.49 2354.34 37.30 2011-06-03 04:30:02.000 154 33345.35 337.54 2354.38 37.30 2011-06-03 04:30:03.000 154 33345.28 337.49 2354.42 37.30 2011-06-03 04:30:04.000 154 33345.31 337.50 2354.36 37.30 2011-06-03 04:30:05.000 154 33345.36 337.55 2354.39 37.30 2011-06-03 04:30:06.000 154 33345.25 337.50 2354.36 37.30 2011-06-03 04:30:07.000 154 33345.32 337.48 2354.42 37.30 2011-06-03 04:30:08.000 154 33345.39 337.52 2354.43 37.30 2011-06-03 04:30:09.000 154 33345.37 337.56 2354.46 37.30 2011-06-03 04:30:10.000 154 33345.28 337.48 2354.28 37.30 2011-06-03 04:30:11.000 154 33345.41 337.52 2354.38 37.30 2011-06-03 04:30:12.000 154 33345.38 337.50 2354.36 37.30 2011-06-03 04:30:13.000 154 33345.39 337.51 2354.33 37.30 2011-06-03 04:30:14.000 154 33345.46 337.51 2354.37 37.30 2011-06-03 04:30:15.000 154 33345.50 337.52 2354.51 37.30 2011-06-03 04:30:16.000 154 33345.39 337.54 2354.41 37.30 2011-06-03 04:30:17.000 154 33345.40 337.51 2354.41 37.30 2011-06-03 04:30:18.000 154 33345.39 337.54 2354.38 37.30 2011-06-03 04:30:19.000 154 33345.41 337.51 2354.34 37.30 2011-06-03 04:30:20.000 154 33345.45 337.52 2354.36 37.30 2011-06-03 04:30:21.000 154 33345.51 337.55 2354.41 37.30 2011-06-03 04:30:22.000 154 33345.56 337.59 2354.34 37.30 2011-06-03 04:30:23.000 154 33345.44 337.55 2354.39 37.30 2011-06-03 04:30:24.000 154 33345.46 337.56 2354.38 37.30 2011-06-03 04:30:25.000 154 33345.44 337.55 2354.38 37.30 2011-06-03 04:30:26.000 154 33345.48 337.60 2354.36 37.30 2011-06-03 04:30:27.000 154 33345.45 337.60 2354.31 37.30 2011-06-03 04:30:28.000 154 33345.44 337.60 2354.25 37.30 2011-06-03 04:30:29.000 154 33345.38 337.60 2354.33 37.30 2011-06-03 04:30:30.000 154 33345.44 337.58 2354.43 37.30 2011-06-03 04:30:31.000 154 33345.46 337.59 2354.40 37.30 2011-06-03 04:30:32.000 154 33345.45 337.61 2354.37 37.30 2011-06-03 04:30:33.000 154 33345.51 337.62 2354.35 37.30 2011-06-03 04:30:34.000 154 33345.44 337.59 2354.40 37.30 2011-06-03 04:30:35.000 154 33345.60 337.60 2354.37 37.30 2011-06-03 04:30:36.000 154 33345.35 337.59 2354.34 37.30 2011-06-03 04:30:37.000 154 33345.40 337.60 2354.32 37.30 2011-06-03 04:30:38.000 154 33345.47 337.51 2354.36 37.30 2011-06-03 04:30:39.000 154 33345.41 337.59 2354.36 37.30 2011-06-03 04:30:40.000 154 33345.39 337.61 2354.37 37.30 2011-06-03 04:30:41.000 154 33345.47 337.54 2354.52 37.30 2011-06-03 04:30:42.000 154 33345.34 337.56 2354.34 37.30 2011-06-03 04:30:43.000 154 33345.38 337.55 2354.36 37.30 2011-06-03 04:30:44.000 154 33345.41 337.57 2354.35 37.30 2011-06-03 04:30:45.000 154 33345.36 337.55 2354.44 37.30 2011-06-03 04:30:46.000 154 33345.38 337.54 2354.44 37.30 2011-06-03 04:30:47.000 154 33345.36 337.55 2354.43 37.30 2011-06-03 04:30:48.000 154 33345.51 337.55 2354.30 37.30 2011-06-03 04:30:49.000 154 33345.38 337.55 2354.41 37.30 2011-06-03 04:30:50.000 154 33345.39 337.55 2354.40 37.30 2011-06-03 04:30:51.000 154 33345.38 337.56 2354.37 37.30 2011-06-03 04:30:52.000 154 33345.41 337.54 2354.37 37.30 2011-06-03 04:30:53.000 154 33345.37 337.53 2354.41 37.30 2011-06-03 04:30:54.000 154 33345.37 337.56 2354.37 37.30 2011-06-03 04:30:55.000 154 33345.41 337.55 2354.37 37.30 2011-06-03 04:30:56.000 154 33345.43 337.51 2354.30 37.30 2011-06-03 04:30:57.000 154 33345.38 337.53 2354.44 37.30 2011-06-03 04:30:58.000 154 33345.39 337.57 2354.41 37.30 2011-06-03 04:30:59.000 154 33345.50 337.56 2354.39 37.30 2011-06-03 04:31:00.000 154 33345.51 337.56 2354.43 37.30 2011-06-03 04:31:01.000 154 33345.43 337.57 2354.42 37.30 2011-06-03 04:31:02.000 154 33345.51 337.51 2354.39 37.30 2011-06-03 04:31:03.000 154 33345.43 337.52 2354.46 37.30 2011-06-03 04:31:04.000 154 33345.48 337.54 2354.36 37.30 2011-06-03 04:31:05.000 154 33345.51 337.58 2354.35 37.30 2011-06-03 04:31:06.000 154 33345.54 337.55 2354.47 37.30 2011-06-03 04:31:07.000 154 33345.49 337.56 2354.33 37.30 2011-06-03 04:31:08.000 154 33345.48 337.51 2354.34 37.30 2011-06-03 04:31:09.000 154 33345.52 337.56 2354.34 37.30 2011-06-03 04:31:10.000 154 33345.50 337.55 2354.32 37.30 2011-06-03 04:31:11.000 154 33345.46 337.62 2354.43 37.30 2011-06-03 04:31:12.000 154 33345.48 337.55 2354.32 37.30 2011-06-03 04:31:13.000 154 33345.45 337.52 2354.33 37.30 2011-06-03 04:31:14.000 154 33345.51 337.54 2354.46 37.30 2011-06-03 04:31:15.000 154 33345.54 337.50 2354.37 37.30 2011-06-03 04:31:16.000 154 33345.49 337.51 2354.34 37.30 2011-06-03 04:31:17.000 154 33345.54 337.50 2354.34 37.30 2011-06-03 04:31:18.000 154 33345.53 337.52 2354.35 37.30 2011-06-03 04:31:19.000 154 33345.53 337.49 2354.39 37.30 2011-06-03 04:31:20.000 154 33345.50 337.51 2354.42 37.30 2011-06-03 04:31:21.000 154 33345.56 337.51 2354.46 37.30 2011-06-03 04:31:22.000 154 33345.60 337.50 2354.46 37.30 2011-06-03 04:31:23.000 154 33345.64 337.54 2354.42 37.30 2011-06-03 04:31:24.000 154 33345.44 337.51 2354.37 37.30 2011-06-03 04:31:25.000 154 33345.54 337.49 2354.39 37.30 2011-06-03 04:31:26.000 154 33345.56 337.48 2354.35 37.30 2011-06-03 04:31:27.000 154 33345.60 337.49 2354.40 37.30 2011-06-03 04:31:28.000 154 33345.63 337.48 2354.39 37.30 2011-06-03 04:31:29.000 154 33345.55 337.51 2354.40 37.30 2011-06-03 04:31:30.000 154 33345.50 337.55 2354.41 37.30 2011-06-03 04:31:31.000 154 33345.50 337.55 2354.45 37.30 2011-06-03 04:31:32.000 154 33345.60 337.54 2354.39 37.30 2011-06-03 04:31:33.000 154 33345.54 337.51 2354.42 37.30 2011-06-03 04:31:34.000 154 33345.54 337.53 2354.43 37.30 2011-06-03 04:31:35.000 154 33345.55 337.53 2354.31 37.30 2011-06-03 04:31:36.000 154 33345.65 337.48 2354.33 37.30 2011-06-03 04:31:37.000 154 33345.51 337.47 2354.43 37.30 2011-06-03 04:31:38.000 154 33345.62 337.53 2354.33 37.30 2011-06-03 04:31:39.000 154 33345.50 337.47 2354.37 37.30 2011-06-03 04:31:40.000 154 33345.48 337.51 2354.35 37.30 2011-06-03 04:31:41.000 154 33345.56 337.49 2354.42 37.30 2011-06-03 04:31:42.000 154 33345.53 337.52 2354.30 37.30 2011-06-03 04:31:43.000 154 33345.44 337.49 2354.33 37.30 2011-06-03 04:31:44.000 154 33345.44 337.49 2354.38 37.30 2011-06-03 04:31:45.000 154 33345.51 337.52 2354.47 37.30 2011-06-03 04:31:46.000 154 33345.47 337.50 2354.45 37.30 2011-06-03 04:31:47.000 154 33345.47 337.49 2354.52 37.30 2011-06-03 04:31:48.000 154 33345.49 337.50 2354.41 37.30 2011-06-03 04:31:49.000 154 33345.39 337.50 2354.40 37.30 2011-06-03 04:31:50.000 154 33345.44 337.48 2354.40 37.30 2011-06-03 04:31:51.000 154 33345.46 337.51 2354.37 37.30 2011-06-03 04:31:52.000 154 33345.41 337.48 2354.42 37.30 2011-06-03 04:31:53.000 154 33345.59 337.49 2354.43 37.30 2011-06-03 04:31:54.000 154 33345.45 337.51 2354.44 37.30 2011-06-03 04:31:55.000 154 33345.52 337.51 2354.46 37.30 2011-06-03 04:31:56.000 154 33345.54 337.50 2354.41 37.30 2011-06-03 04:31:57.000 154 33345.54 337.50 2354.49 37.30 2011-06-03 04:31:58.000 154 33345.53 337.51 2354.48 37.30 2011-06-03 04:31:59.000 154 33345.59 337.48 2354.44 37.30 2011-06-03 04:32:00.000 154 33345.63 337.46 2354.44 37.30 2011-06-03 04:32:01.000 154 33345.57 337.43 2354.48 37.30 2011-06-03 04:32:02.000 154 33345.65 337.48 2354.39 37.30 2011-06-03 04:32:03.000 154 33345.69 337.43 2354.36 37.30 2011-06-03 04:32:04.000 154 33345.65 337.51 2354.39 37.30 2011-06-03 04:32:05.000 154 33345.73 337.53 2354.46 37.30 2011-06-03 04:32:06.000 154 33345.67 337.48 2354.37 37.30 2011-06-03 04:32:07.000 154 33345.68 337.48 2354.41 37.30 2011-06-03 04:32:08.000 154 33345.75 337.55 2354.40 37.30 2011-06-03 04:32:09.000 154 33345.66 337.53 2354.37 37.30 2011-06-03 04:32:10.000 154 33345.67 337.50 2354.41 37.30 2011-06-03 04:32:11.000 154 33345.68 337.55 2354.37 37.30 2011-06-03 04:32:12.000 154 33345.64 337.56 2354.37 37.30 2011-06-03 04:32:13.000 154 33345.57 337.51 2354.33 37.30 2011-06-03 04:32:14.000 154 33345.70 337.54 2354.36 37.30 2011-06-03 04:32:15.000 154 33345.68 337.55 2354.32 37.30 2011-06-03 04:32:16.000 154 33345.51 337.53 2354.32 37.30 2011-06-03 04:32:17.000 154 33345.63 337.50 2354.35 37.30 2011-06-03 04:32:18.000 154 33345.53 337.54 2354.32 37.30 2011-06-03 04:32:19.000 154 33345.56 337.51 2354.38 37.30 2011-06-03 04:32:20.000 154 33345.56 337.53 2354.27 37.30 2011-06-03 04:32:21.000 154 33345.47 337.52 2354.37 37.30 2011-06-03 04:32:22.000 154 33345.50 337.55 2354.38 37.30 2011-06-03 04:32:23.000 154 33345.56 337.54 2354.41 37.30 2011-06-03 04:32:24.000 154 33345.53 337.55 2354.40 37.30 2011-06-03 04:32:25.000 154 33345.52 337.51 2354.41 37.30 2011-06-03 04:32:26.000 154 33345.51 337.52 2354.41 37.30 2011-06-03 04:32:27.000 154 33345.47 337.56 2354.46 37.30 2011-06-03 04:32:28.000 154 33345.46 337.49 2354.36 37.30 2011-06-03 04:32:29.000 154 33345.49 337.53 2354.47 37.30 2011-06-03 04:32:30.000 154 33345.43 337.50 2354.40 37.30 2011-06-03 04:32:31.000 154 33345.47 337.52 2354.41 37.30 2011-06-03 04:32:32.000 154 33345.54 337.51 2354.50 37.30 2011-06-03 04:32:33.000 154 33345.50 337.50 2354.52 37.30 2011-06-03 04:32:34.000 154 33345.53 337.51 2354.45 37.30 2011-06-03 04:32:35.000 154 33345.62 337.54 2354.45 37.30 2011-06-03 04:32:36.000 154 33345.54 337.50 2354.47 37.30 2011-06-03 04:32:37.000 154 33345.57 337.51 2354.46 37.30 2011-06-03 04:32:38.000 154 33345.58 337.46 2354.39 37.30 2011-06-03 04:32:39.000 154 33345.63 337.52 2354.45 37.30 2011-06-03 04:32:40.000 154 33345.70 337.49 2354.49 37.30 2011-06-03 04:32:41.000 154 33345.74 337.50 2354.46 37.30 2011-06-03 04:32:42.000 154 33345.67 337.47 2354.39 37.30 2011-06-03 04:32:43.000 154 33345.67 337.47 2354.40 37.30 2011-06-03 04:32:44.000 154 33345.74 337.51 2354.36 37.30 2011-06-03 04:32:45.000 154 33345.74 337.49 2354.47 37.30 2011-06-03 04:32:46.000 154 33345.55 337.50 2354.42 37.30 2011-06-03 04:32:47.000 154 33345.65 337.51 2354.40 37.30 2011-06-03 04:32:48.000 154 33345.66 337.50 2354.43 37.30 2011-06-03 04:32:49.000 154 33345.60 337.50 2354.41 37.30 2011-06-03 04:32:50.000 154 33345.65 337.53 2354.50 37.30 2011-06-03 04:32:51.000 154 33345.57 337.51 2354.47 37.30 2011-06-03 04:32:52.000 154 33345.58 337.51 2354.48 37.30 2011-06-03 04:32:53.000 154 33345.65 337.54 2354.33 37.30 2011-06-03 04:32:54.000 154 33345.59 337.52 2354.41 37.30 2011-06-03 04:32:55.000 154 33345.51 337.49 2354.39 37.30 2011-06-03 04:32:56.000 154 33345.50 337.52 2354.39 37.30 2011-06-03 04:32:57.000 154 33345.48 337.53 2354.41 37.30 2011-06-03 04:32:58.000 154 33345.55 337.55 2354.42 37.30 2011-06-03 04:32:59.000 154 33345.43 337.52 2354.39 37.30 2011-06-03 04:33:00.000 154 33345.52 337.55 2354.47 37.30 2011-06-03 04:33:01.000 154 33345.57 337.55 2354.43 37.30 2011-06-03 04:33:02.000 154 33345.55 337.56 2354.39 37.30 2011-06-03 04:33:03.000 154 33345.53 337.59 2354.44 37.30 2011-06-03 04:33:04.000 154 33345.56 337.60 2354.39 37.30 2011-06-03 04:33:05.000 154 33345.46 337.58 2354.43 37.30 2011-06-03 04:33:06.000 154 33345.50 337.57 2354.47 37.30 2011-06-03 04:33:07.000 154 33345.50 337.59 2354.48 37.30 2011-06-03 04:33:08.000 154 33345.56 337.53 2354.52 37.30 2011-06-03 04:33:09.000 154 33345.63 337.59 2354.41 37.30 2011-06-03 04:33:10.000 154 33345.61 337.59 2354.43 37.30 2011-06-03 04:33:11.000 154 33345.49 337.56 2354.40 37.30 2011-06-03 04:33:12.000 154 33345.50 337.62 2354.45 37.30 2011-06-03 04:33:13.000 154 33345.50 337.62 2354.41 37.30 2011-06-03 04:33:14.000 154 33345.56 337.60 2354.46 37.30 2011-06-03 04:33:15.000 154 33345.57 337.68 2354.51 37.30 2011-06-03 04:33:16.000 154 33345.55 337.65 2354.55 37.30 2011-06-03 04:33:17.000 154 33345.53 337.62 2354.55 37.30 2011-06-03 04:33:18.000 154 33345.53 337.57 2354.56 37.30 2011-06-03 04:33:19.000 154 33345.48 337.60 2354.49 37.30 2011-06-03 04:33:20.000 154 33345.54 337.61 2354.47 37.30 2011-06-03 04:33:21.000 154 33345.54 337.63 2354.48 37.30 2011-06-03 04:33:22.000 154 33345.60 337.63 2354.47 37.30 2011-06-03 04:33:23.000 154 33345.62 337.60 2354.50 37.30 2011-06-03 04:33:24.000 154 33345.56 337.63 2354.46 37.30 2011-06-03 04:33:25.000 154 33345.51 337.61 2354.46 37.30 2011-06-03 04:33:26.000 154 33345.59 337.60 2354.53 37.30 2011-06-03 04:33:27.000 154 33345.58 337.62 2354.53 37.30 2011-06-03 04:33:28.000 154 33345.58 337.61 2354.41 37.30 2011-06-03 04:33:29.000 154 33345.61 337.61 2354.55 37.30 2011-06-03 04:33:30.000 154 33345.51 337.65 2354.56 37.30 2011-06-03 04:33:31.000 154 33345.49 337.64 2354.55 37.30 2011-06-03 04:33:32.000 154 33345.49 337.60 2354.47 37.30 2011-06-03 04:33:33.000 154 33345.59 337.66 2354.55 37.30 2011-06-03 04:33:34.000 154 33345.49 337.66 2354.57 37.30 2011-06-03 04:33:35.000 154 33345.54 337.63 2354.49 37.30 2011-06-03 04:33:36.000 154 33345.61 337.67 2354.55 37.30 2011-06-03 04:33:37.000 154 33345.57 337.64 2354.57 37.30 2011-06-03 04:33:38.000 154 33345.60 337.62 2354.57 37.30 2011-06-03 04:33:39.000 154 33345.53 337.62 2354.55 37.30 2011-06-03 04:33:40.000 154 33345.59 337.64 2354.54 37.30 2011-06-03 04:33:41.000 154 33345.56 337.62 2354.58 37.30 2011-06-03 04:33:42.000 154 33345.62 337.68 2354.45 37.30 2011-06-03 04:33:43.000 154 33345.64 337.67 2354.45 37.30 2011-06-03 04:33:44.000 154 33345.65 337.67 2354.61 37.30 2011-06-03 04:33:45.000 154 33345.64 337.68 2354.64 37.30 2011-06-03 04:33:46.000 154 33345.63 337.64 2354.57 37.30 2011-06-03 04:33:47.000 154 33345.65 337.70 2354.55 37.30 2011-06-03 04:33:48.000 154 33345.60 337.68 2354.50 37.30 2011-06-03 04:33:49.000 154 33345.64 337.66 2354.50 37.30 2011-06-03 04:33:50.000 154 33345.66 337.69 2354.49 37.30 2011-06-03 04:33:51.000 154 33345.57 337.67 2354.62 37.30 2011-06-03 04:33:52.000 154 33345.57 337.69 2354.56 37.30 2011-06-03 04:33:53.000 154 33345.65 337.70 2354.61 37.30 2011-06-03 04:33:54.000 154 33345.59 337.71 2354.53 37.30 2011-06-03 04:33:55.000 154 33345.52 337.69 2354.52 37.30 2011-06-03 04:33:56.000 154 33345.63 337.74 2354.51 37.30 2011-06-03 04:33:57.000 154 33345.60 337.71 2354.53 37.30 2011-06-03 04:33:58.000 154 33345.58 337.74 2354.64 37.30 2011-06-03 04:33:59.000 154 33345.62 337.76 2354.52 37.30 2011-06-03 04:34:00.000 154 33345.54 337.74 2354.55 37.30 2011-06-03 04:34:01.000 154 33345.49 337.74 2354.56 37.30 2011-06-03 04:34:02.000 154 33345.46 337.71 2354.64 37.30 2011-06-03 04:34:03.000 154 33345.53 337.75 2354.67 37.30 2011-06-03 04:34:04.000 154 33345.52 337.78 2354.59 37.30 2011-06-03 04:34:05.000 154 33345.54 337.71 2354.55 37.30 2011-06-03 04:34:06.000 154 33345.39 337.75 2354.55 37.30 2011-06-03 04:34:07.000 154 33345.37 337.76 2354.58 37.30 2011-06-03 04:34:08.000 154 33345.37 337.74 2354.50 37.30 2011-06-03 04:34:09.000 154 33345.46 337.74 2354.57 37.30 2011-06-03 04:34:10.000 154 33345.42 337.73 2354.62 37.30 2011-06-03 04:34:11.000 154 33345.44 337.73 2354.64 37.30 2011-06-03 04:34:12.000 154 33345.52 337.76 2354.59 37.30 2011-06-03 04:34:13.000 154 33345.44 337.74 2354.58 37.30 2011-06-03 04:34:14.000 154 33345.39 337.73 2354.59 37.30 2011-06-03 04:34:15.000 154 33345.46 337.74 2354.59 37.30 2011-06-03 04:34:16.000 154 33345.40 337.71 2354.61 37.30 2011-06-03 04:34:17.000 154 33345.44 337.79 2354.66 37.30 2011-06-03 04:34:18.000 154 33345.41 337.79 2354.56 37.30 2011-06-03 04:34:19.000 154 33345.43 337.77 2354.64 37.30 2011-06-03 04:34:20.000 154 33345.43 337.78 2354.57 37.30 2011-06-03 04:34:21.000 154 33345.49 337.75 2354.61 37.30 2011-06-03 04:34:22.000 154 33345.50 337.74 2354.65 37.30 2011-06-03 04:34:23.000 154 33345.35 337.75 2354.66 37.30 2011-06-03 04:34:24.000 154 33345.57 337.77 2354.67 37.30 2011-06-03 04:34:25.000 154 33345.47 337.76 2354.71 37.30 2011-06-03 04:34:26.000 154 33345.45 337.76 2354.65 37.30 2011-06-03 04:34:27.000 154 33345.53 337.77 2354.65 37.30 2011-06-03 04:34:28.000 154 33345.56 337.80 2354.65 37.30 2011-06-03 04:34:29.000 154 33345.47 337.78 2354.61 37.30 2011-06-03 04:34:30.000 154 33345.44 337.78 2354.61 37.30 2011-06-03 04:34:31.000 154 33345.38 337.76 2354.65 37.30 2011-06-03 04:34:32.000 154 33345.48 337.83 2354.64 37.30 2011-06-03 04:34:33.000 154 33345.43 337.77 2354.67 37.30 2011-06-03 04:34:34.000 154 33345.40 337.79 2354.62 37.30 2011-06-03 04:34:35.000 154 33345.46 337.77 2354.56 37.30 2011-06-03 04:34:36.000 154 33345.63 337.81 2354.71 37.30 2011-06-03 04:34:37.000 154 33345.56 337.76 2354.59 37.30 2011-06-03 04:34:38.000 154 33345.52 337.81 2354.70 37.30 2011-06-03 04:34:39.000 154 33345.58 337.80 2354.62 37.30 2011-06-03 04:34:40.000 154 33345.47 337.82 2354.58 37.30 2011-06-03 04:34:41.000 154 33345.59 337.82 2354.66 37.30 2011-06-03 04:34:42.000 154 33345.40 337.79 2354.67 37.30 2011-06-03 04:34:43.000 154 33345.43 337.80 2354.68 37.30 2011-06-03 04:34:44.000 154 33345.53 337.82 2354.71 37.30 2011-06-03 04:34:45.000 154 33345.46 337.78 2354.72 37.30 2011-06-03 04:34:46.000 154 33345.53 337.81 2354.66 37.30 2011-06-03 04:34:47.000 154 33345.52 337.83 2354.64 37.30 2011-06-03 04:34:48.000 154 33345.54 337.83 2354.69 37.30 2011-06-03 04:34:49.000 154 33345.47 337.82 2354.68 37.30 2011-06-03 04:34:50.000 154 33345.46 337.80 2354.74 37.30 2011-06-03 04:34:51.000 154 33345.49 337.86 2354.73 37.30 2011-06-03 04:34:52.000 154 33345.53 337.84 2354.67 37.30 2011-06-03 04:34:53.000 154 33345.37 337.80 2354.68 37.30 2011-06-03 04:34:54.000 154 33345.49 337.89 2354.70 37.30 2011-06-03 04:34:55.000 154 33345.40 337.87 2354.66 37.30 2011-06-03 04:34:56.000 154 33345.47 337.88 2354.66 37.30 2011-06-03 04:34:57.000 154 33345.46 337.87 2354.68 37.30 2011-06-03 04:34:58.000 154 33345.53 337.84 2354.69 37.30 2011-06-03 04:34:59.000 154 33345.42 337.85 2354.69 37.30 2011-06-03 04:35:00.000 154 33345.39 337.86 2354.68 37.30 2011-06-03 04:35:01.000 154 33345.39 337.86 2354.70 37.30 2011-06-03 04:35:02.000 154 33345.46 337.89 2354.73 37.30 2011-06-03 04:35:03.000 154 33345.49 337.86 2354.66 37.30 2011-06-03 04:35:04.000 154 33345.39 337.91 2354.79 37.30 2011-06-03 04:35:05.000 154 33345.53 337.89 2354.74 37.30 2011-06-03 04:35:06.000 154 33345.40 337.88 2354.78 37.30 2011-06-03 04:35:07.000 154 33345.33 337.88 2354.83 37.30 2011-06-03 04:35:08.000 154 33345.39 337.91 2354.82 37.30 2011-06-03 04:35:09.000 154 33345.39 337.90 2354.83 37.30 2011-06-03 04:35:10.000 154 33345.39 337.88 2354.71 37.30 2011-06-03 04:35:11.000 154 33345.43 337.92 2354.86 37.30 2011-06-03 04:35:12.000 154 33345.37 337.95 2354.76 37.30 2011-06-03 04:35:13.000 154 33345.41 337.90 2354.80 37.30 2011-06-03 04:35:14.000 154 33345.34 337.95 2354.72 37.30 2011-06-03 04:35:15.000 154 33345.42 337.97 2354.78 37.30 2011-06-03 04:35:16.000 154 33345.46 337.96 2354.78 37.30 2011-06-03 04:35:17.000 154 33345.39 337.92 2354.77 37.30 2011-06-03 04:35:18.000 154 33345.36 337.96 2354.80 37.30 2011-06-03 04:35:19.000 154 33345.36 337.97 2354.81 37.30 2011-06-03 04:35:20.000 154 33345.41 337.94 2354.84 37.30 2011-06-03 04:35:21.000 154 33345.44 337.94 2354.83 37.30 2011-06-03 04:35:22.000 154 33345.31 337.97 2354.78 37.30 2011-06-03 04:35:23.000 154 33345.46 337.96 2354.79 37.30 2011-06-03 04:35:24.000 154 33345.53 337.94 2354.83 37.30 2011-06-03 04:35:25.000 154 33345.40 337.94 2354.83 37.30 2011-06-03 04:35:26.000 154 33345.35 337.97 2354.83 37.30 2011-06-03 04:35:27.000 154 33345.44 337.98 2354.85 37.30 2011-06-03 04:35:28.000 154 33345.40 337.97 2354.82 37.30 2011-06-03 04:35:29.000 154 33345.45 338.01 2354.81 37.30 2011-06-03 04:35:30.000 154 33345.38 337.98 2354.84 37.30 2011-06-03 04:35:31.000 154 33345.41 337.99 2354.80 37.30 2011-06-03 04:35:32.000 154 33345.39 338.00 2354.83 37.30 2011-06-03 04:35:33.000 154 33345.39 338.03 2354.84 37.30 2011-06-03 04:35:34.000 154 33345.31 338.05 2354.83 37.30 2011-06-03 04:35:35.000 154 33345.49 338.07 2354.83 37.30 2011-06-03 04:35:36.000 154 33345.48 338.02 2354.84 37.30 2011-06-03 04:35:37.000 154 33345.39 338.05 2354.75 37.30 2011-06-03 04:35:38.000 154 33345.42 338.05 2354.79 37.30 2011-06-03 04:35:39.000 154 33345.44 337.97 2354.83 37.30 2011-06-03 04:35:40.000 154 33345.43 338.02 2354.80 37.30 2011-06-03 04:35:41.000 154 33345.42 338.05 2354.84 37.30 2011-06-03 04:35:42.000 154 33345.51 338.04 2354.80 37.30 2011-06-03 04:35:43.000 154 33345.42 338.04 2354.82 37.30 2011-06-03 04:35:44.000 154 33345.43 338.05 2354.78 37.30 2011-06-03 04:35:45.000 154 33345.45 338.02 2354.87 37.30 2011-06-03 04:35:46.000 154 33345.38 338.02 2354.87 37.30 2011-06-03 04:35:47.000 154 33345.41 338.03 2354.78 37.30 2011-06-03 04:35:48.000 154 33345.44 338.02 2354.83 37.30 2011-06-03 04:35:49.000 154 33345.46 338.07 2354.84 37.30 2011-06-03 04:35:50.000 154 33345.38 338.11 2354.91 37.30 2011-06-03 04:35:51.000 154 33345.34 338.05 2354.84 37.30 2011-06-03 04:35:52.000 154 33345.43 338.05 2354.90 37.30 2011-06-03 04:35:53.000 154 33345.38 338.07 2354.87 37.30 2011-06-03 04:35:54.000 154 33345.33 338.08 2354.75 37.30 2011-06-03 04:35:55.000 154 33345.38 338.05 2354.81 37.30 2011-06-03 04:35:56.000 154 33345.43 338.07 2354.83 37.30 2011-06-03 04:35:57.000 154 33345.36 338.07 2354.84 37.30 2011-06-03 04:35:58.000 154 33345.40 338.04 2354.85 37.30 2011-06-03 04:35:59.000 154 33345.49 338.07 2354.83 37.30 2011-06-03 04:36:00.000 154 33345.40 338.11 2354.86 37.30 2011-06-03 04:36:01.000 154 33345.46 338.11 2354.84 37.30 2011-06-03 04:36:02.000 154 33345.42 338.11 2354.81 37.30 2011-06-03 04:36:03.000 154 33345.35 338.07 2354.83 37.30 2011-06-03 04:36:04.000 154 33345.47 338.08 2354.77 37.30 2011-06-03 04:36:05.000 154 33345.46 338.10 2354.86 37.30 2011-06-03 04:36:06.000 154 33345.39 338.13 2354.84 37.30 2011-06-03 04:36:07.000 154 33345.42 338.07 2354.86 37.30 2011-06-03 04:36:08.000 154 33345.35 338.06 2354.85 37.30 2011-06-03 04:36:09.000 154 33345.50 338.10 2354.86 37.30 2011-06-03 04:36:10.000 154 33345.47 338.11 2354.84 37.30 2011-06-03 04:36:11.000 154 33345.38 338.13 2354.83 37.30 2011-06-03 04:36:12.000 154 33345.49 338.10 2354.93 37.30 2011-06-03 04:36:13.000 154 33345.44 338.17 2354.82 37.30 2011-06-03 04:36:14.000 154 33345.39 338.13 2354.84 37.30 2011-06-03 04:36:15.000 154 33345.44 338.12 2354.84 37.30 2011-06-03 04:36:16.000 154 33345.43 338.11 2354.90 37.30 2011-06-03 04:36:17.000 154 33345.35 338.09 2354.80 37.30 2011-06-03 04:36:18.000 154 33345.46 338.12 2354.90 37.30 2011-06-03 04:36:19.000 154 33345.34 338.17 2354.80 37.30 2011-06-03 04:36:20.000 154 33345.44 338.17 2354.86 37.30 2011-06-03 04:36:21.000 154 33345.41 338.12 2354.90 37.30 2011-06-03 04:36:22.000 154 33345.38 338.11 2354.86 37.30 2011-06-03 04:36:23.000 154 33345.44 338.13 2354.88 37.30 2011-06-03 04:36:24.000 154 33345.33 338.13 2354.94 37.30 2011-06-03 04:36:25.000 154 33345.34 338.15 2354.86 37.30 2011-06-03 04:36:26.000 154 33345.32 338.13 2354.89 37.30 2011-06-03 04:36:27.000 154 33345.39 338.15 2354.90 37.30 2011-06-03 04:36:28.000 154 33345.41 338.12 2354.86 37.30 2011-06-03 04:36:29.000 154 33345.34 338.15 2354.81 37.30 2011-06-03 04:36:30.000 154 33345.29 338.13 2354.94 37.30 2011-06-03 04:36:31.000 154 33345.29 338.12 2354.85 37.30 2011-06-03 04:36:32.000 154 33345.32 338.14 2354.87 37.30 2011-06-03 04:36:33.000 154 33345.41 338.15 2354.88 37.30 2011-06-03 04:36:34.000 154 33345.34 338.16 2354.96 37.30 2011-06-03 04:36:35.000 154 33345.28 338.13 2354.86 37.30 2011-06-03 04:36:36.000 154 33345.43 338.18 2354.98 37.30 2011-06-03 04:36:37.000 154 33345.38 338.16 2354.89 37.30 2011-06-03 04:36:38.000 154 33345.43 338.11 2354.90 37.30 2011-06-03 04:36:39.000 154 33345.36 338.18 2354.96 37.30 2011-06-03 04:36:40.000 154 33345.37 338.16 2354.96 37.30 2011-06-03 04:36:41.000 154 33345.38 338.18 2354.90 37.30 2011-06-03 04:36:42.000 154 33345.31 338.19 2354.93 37.30 2011-06-03 04:36:43.000 154 33345.38 338.16 2354.96 37.30 2011-06-03 04:36:44.000 154 33345.36 338.18 2354.96 37.30 2011-06-03 04:36:45.000 154 33345.47 338.15 2354.98 37.30 2011-06-03 04:36:46.000 154 33345.38 338.17 2355.00 37.30 2011-06-03 04:36:47.000 154 33345.49 338.19 2354.89 37.30 2011-06-03 04:36:48.000 154 33345.47 338.17 2354.88 37.30 2011-06-03 04:36:49.000 154 33345.41 338.21 2354.97 37.30 2011-06-03 04:36:50.000 154 33345.36 338.20 2354.94 37.30 2011-06-03 04:36:51.000 154 33345.35 338.20 2354.94 37.30 2011-06-03 04:36:52.000 154 33345.38 338.18 2354.96 37.30 2011-06-03 04:36:53.000 154 33345.30 338.19 2354.92 37.30 2011-06-03 04:36:54.000 154 33345.40 338.24 2354.98 37.30 2011-06-03 04:36:55.000 154 33345.41 338.19 2354.94 37.30 2011-06-03 04:36:56.000 154 33345.43 338.21 2354.96 37.30 2011-06-03 04:36:57.000 154 33345.38 338.23 2354.96 37.30 2011-06-03 04:36:58.000 154 33345.32 338.21 2354.90 37.30 2011-06-03 04:36:59.000 154 33345.35 338.23 2354.87 37.30 2011-06-03 04:37:00.000 154 33345.41 338.25 2355.00 37.30 2011-06-03 04:37:01.000 154 33345.31 338.24 2354.97 37.30 2011-06-03 04:37:02.000 154 33345.36 338.26 2355.03 37.30 2011-06-03 04:37:03.000 154 33345.31 338.25 2354.99 37.30 2011-06-03 04:37:04.000 154 33345.37 338.19 2354.93 37.30 2011-06-03 04:37:05.000 154 33345.36 338.24 2354.99 37.30 2011-06-03 04:37:06.000 154 33345.38 338.25 2354.93 37.30 2011-06-03 04:37:07.000 154 33345.42 338.24 2354.97 37.30 2011-06-03 04:37:08.000 154 33345.40 338.21 2354.99 37.30 2011-06-03 04:37:09.000 154 33345.38 338.24 2354.98 37.30 2011-06-03 04:37:10.000 154 33345.43 338.24 2354.96 37.30 2011-06-03 04:37:11.000 154 33345.38 338.24 2355.02 37.30 2011-06-03 04:37:12.000 154 33345.37 338.17 2355.01 37.30 2011-06-03 04:37:13.000 154 33345.44 338.22 2354.97 37.30 2011-06-03 04:37:14.000 154 33345.40 338.21 2354.93 37.30 2011-06-03 04:37:15.000 154 33345.38 338.18 2354.98 37.30 2011-06-03 04:37:16.000 154 33345.35 338.20 2354.99 37.30 2011-06-03 04:37:17.000 154 33345.39 338.23 2354.96 37.30 2011-06-03 04:37:18.000 154 33345.44 338.22 2354.95 37.30 2011-06-03 04:37:19.000 154 33345.43 338.25 2355.00 37.30 2011-06-03 04:37:20.000 154 33345.47 338.20 2354.96 37.30 2011-06-03 04:37:21.000 154 33345.41 338.24 2354.94 37.30 2011-06-03 04:37:22.000 154 33345.49 338.26 2354.96 37.30 2011-06-03 04:37:23.000 154 33345.29 338.26 2355.01 37.30 2011-06-03 04:37:24.000 154 33345.53 338.26 2354.97 37.30 2011-06-03 04:37:25.000 154 33345.32 338.27 2354.95 37.30 2011-06-03 04:37:26.000 154 33345.45 338.25 2354.97 37.30 2011-06-03 04:37:27.000 154 33345.46 338.29 2355.01 37.30 2011-06-03 04:37:28.000 154 33345.43 338.28 2355.03 37.30 2011-06-03 04:37:29.000 154 33345.40 338.29 2355.02 37.30 2011-06-03 04:37:30.000 154 33345.54 338.29 2354.99 37.30 2011-06-03 04:37:31.000 154 33345.43 338.28 2355.01 37.30 2011-06-03 04:37:32.000 154 33345.41 338.29 2355.06 37.30 2011-06-03 04:37:33.000 154 33345.50 338.28 2354.94 37.30 2011-06-03 04:37:34.000 154 33345.44 338.25 2355.01 37.30 2011-06-03 04:37:35.000 154 33345.38 338.29 2354.94 37.30 2011-06-03 04:37:36.000 154 33345.43 338.27 2355.01 37.30 2011-06-03 04:37:37.000 154 33345.32 338.27 2354.95 37.30 2011-06-03 04:37:38.000 154 33345.46 338.25 2354.99 37.30 2011-06-03 04:37:39.000 154 33345.46 338.30 2355.03 37.30 2011-06-03 04:37:40.000 154 33345.39 338.24 2355.01 37.30 2011-06-03 04:37:41.000 154 33345.40 338.32 2355.08 37.30 2011-06-03 04:37:42.000 154 33345.44 338.32 2354.95 37.30 2011-06-03 04:37:43.000 154 33345.44 338.34 2354.91 37.30 2011-06-03 04:37:44.000 154 33345.41 338.27 2355.03 37.30 2011-06-03 04:37:45.000 154 33345.46 338.31 2355.01 37.30 2011-06-03 04:37:46.000 154 33345.49 338.31 2355.01 37.30 2011-06-03 04:37:47.000 154 33345.38 338.31 2354.98 37.30 2011-06-03 04:37:48.000 154 33345.53 338.25 2354.99 37.30 2011-06-03 04:37:49.000 154 33345.44 338.29 2355.04 37.30 2011-06-03 04:37:50.000 154 33345.42 338.30 2354.95 37.30 2011-06-03 04:37:51.000 154 33345.49 338.24 2355.02 37.30 2011-06-03 04:37:52.000 154 33345.51 338.28 2355.01 37.30 2011-06-03 04:37:53.000 154 33345.46 338.30 2354.92 37.30 2011-06-03 04:37:54.000 154 33345.43 338.30 2355.06 37.30 2011-06-03 04:37:55.000 154 33345.49 338.33 2354.93 37.30 2011-06-03 04:37:56.000 154 33345.49 338.29 2354.96 37.30 2011-06-03 04:37:57.000 154 33345.49 338.31 2355.02 37.30 2011-06-03 04:37:58.000 154 33345.46 338.32 2355.09 37.30 2011-06-03 04:37:59.000 154 33345.39 338.26 2355.09 37.30 2011-06-03 04:38:00.000 154 33345.47 338.33 2354.97 37.30 2011-06-03 04:38:01.000 154 33345.51 338.36 2354.91 37.30 2011-06-03 04:38:02.000 154 33345.46 338.34 2355.03 37.30 2011-06-03 04:38:03.000 154 33345.44 338.30 2355.05 37.30 2011-06-03 04:38:04.000 154 33345.46 338.36 2355.06 37.30 2011-06-03 04:38:05.000 154 33345.34 338.35 2355.02 37.30 2011-06-03 04:38:06.000 154 33345.51 338.38 2355.09 37.30 2011-06-03 04:38:07.000 154 33345.44 338.35 2355.05 37.30 2011-06-03 04:38:08.000 154 33345.46 338.33 2355.03 37.30 2011-06-03 04:38:09.000 154 33345.38 338.32 2355.06 37.30 2011-06-03 04:38:10.000 154 33345.42 338.32 2354.98 37.30 2011-06-03 04:38:11.000 154 33345.37 338.35 2355.01 37.30 2011-06-03 04:38:12.000 154 33345.38 338.38 2355.03 37.30 2011-06-03 04:38:13.000 154 33345.44 338.39 2355.05 37.30 2011-06-03 04:38:14.000 154 33345.44 338.35 2355.01 37.30 2011-06-03 04:38:15.000 154 33345.45 338.37 2355.08 37.30 2011-06-03 04:38:16.000 154 33345.37 338.34 2355.10 37.30 2011-06-03 04:38:17.000 154 33345.31 338.38 2355.08 37.30 2011-06-03 04:38:18.000 154 33345.36 338.33 2355.02 37.30 2011-06-03 04:38:19.000 154 33345.39 338.36 2354.98 37.30 2011-06-03 04:38:20.000 154 33345.37 338.34 2355.04 37.30 2011-06-03 04:38:21.000 154 33345.41 338.34 2355.07 37.30 2011-06-03 04:38:22.000 154 33345.43 338.34 2355.13 37.30 2011-06-03 04:38:23.000 154 33345.49 338.36 2355.03 37.30 2011-06-03 04:38:24.000 154 33345.40 338.39 2355.01 37.30 2011-06-03 04:38:25.000 154 33345.36 338.42 2355.06 37.30 2011-06-03 04:38:26.000 154 33345.35 338.36 2355.06 37.30 2011-06-03 04:38:27.000 154 33345.41 338.37 2355.08 37.30 2011-06-03 04:38:28.000 154 33345.36 338.38 2355.09 37.30 2011-06-03 04:38:29.000 154 33345.44 338.38 2355.11 37.30 2011-06-03 04:38:30.000 154 33345.52 338.40 2355.11 37.30 2011-06-03 04:38:31.000 154 33345.36 338.39 2355.09 37.30 2011-06-03 04:38:32.000 154 33345.38 338.36 2355.08 37.30 2011-06-03 04:38:33.000 154 33345.38 338.39 2355.01 37.30 2011-06-03 04:38:34.000 154 33345.40 338.36 2355.03 37.30 2011-06-03 04:38:35.000 154 33345.40 338.34 2355.11 37.30 2011-06-03 04:38:36.000 154 33345.50 338.36 2355.05 37.30 2011-06-03 04:38:37.000 154 33345.56 338.36 2355.06 37.30 2011-06-03 04:38:38.000 154 33345.54 338.34 2355.02 37.30 2011-06-03 04:38:39.000 154 33345.44 338.35 2355.09 37.30 2011-06-03 04:38:40.000 154 33345.45 338.40 2355.05 37.30 2011-06-03 04:38:41.000 154 33345.38 338.37 2355.00 37.30 2011-06-03 04:38:42.000 154 33345.45 338.40 2355.14 37.30 2011-06-03 04:38:43.000 154 33345.47 338.43 2354.99 37.30 2011-06-03 04:38:44.000 154 33345.39 338.37 2355.03 37.30 2011-06-03 04:38:45.000 154 33345.48 338.38 2355.05 37.30 2011-06-03 04:38:46.000 154 33345.47 338.36 2355.11 37.30 2011-06-03 04:38:47.000 154 33345.52 338.34 2355.05 37.30 2011-06-03 04:38:48.000 154 33345.47 338.38 2355.12 37.30 2011-06-03 04:38:49.000 154 33345.40 338.36 2355.00 37.30 2011-06-03 04:38:50.000 154 33345.48 338.38 2355.05 37.30 2011-06-03 04:38:51.000 154 33345.48 338.44 2355.06 37.30 2011-06-03 04:38:52.000 154 33345.45 338.37 2355.09 37.30 2011-06-03 04:38:53.000 154 33345.44 338.42 2355.07 37.30 2011-06-03 04:38:54.000 154 33345.43 338.39 2355.11 37.30 2011-06-03 04:38:55.000 154 33345.39 338.33 2355.15 37.30 2011-06-03 04:38:56.000 154 33345.36 338.36 2355.07 37.30 2011-06-03 04:38:57.000 154 33345.48 338.40 2355.14 37.30 2011-06-03 04:38:58.000 154 33345.47 338.38 2354.99 37.30 2011-06-03 04:38:59.000 154 33345.44 338.38 2355.09 37.30 2011-06-03 04:39:00.000 154 33345.43 338.38 2355.07 37.30 2011-06-03 04:39:01.000 154 33345.47 338.39 2354.97 37.30 2011-06-03 04:39:02.000 154 33345.44 338.40 2355.04 37.30 2011-06-03 04:39:03.000 154 33345.46 338.39 2355.09 37.30 2011-06-03 04:39:04.000 154 33345.47 338.38 2355.06 37.30 2011-06-03 04:39:05.000 154 33345.49 338.38 2355.01 37.30 2011-06-03 04:39:06.000 154 33345.50 338.38 2355.11 37.30 2011-06-03 04:39:07.000 154 33345.49 338.39 2355.00 37.30 2011-06-03 04:39:08.000 154 33345.46 338.37 2355.02 37.30 2011-06-03 04:39:09.000 154 33345.53 338.41 2355.08 37.30 2011-06-03 04:39:10.000 154 33345.49 338.38 2355.03 37.30 2011-06-03 04:39:11.000 154 33345.55 338.36 2355.08 37.30 2011-06-03 04:39:12.000 154 33345.59 338.42 2355.09 37.30 2011-06-03 04:39:13.000 154 33345.56 338.35 2354.96 37.30 2011-06-03 04:39:14.000 154 33345.53 338.36 2354.99 37.30 2011-06-03 04:39:15.000 154 33345.51 338.41 2355.06 37.30 2011-06-03 04:39:16.000 154 33345.53 338.41 2355.05 37.30 2011-06-03 04:39:17.000 154 33345.50 338.37 2355.06 37.30 2011-06-03 04:39:18.000 154 33345.54 338.40 2355.07 37.30 2011-06-03 04:39:19.000 154 33345.46 338.42 2355.06 37.30 2011-06-03 04:39:20.000 154 33345.48 338.38 2355.03 37.30 2011-06-03 04:39:21.000 154 33345.58 338.42 2355.00 37.30 2011-06-03 04:39:22.000 154 33345.49 338.41 2354.97 37.30 2011-06-03 04:39:23.000 154 33345.43 338.40 2355.06 37.30 2011-06-03 04:39:24.000 154 33345.57 338.40 2354.99 37.30 2011-06-03 04:39:25.000 154 33345.51 338.42 2355.06 37.30 2011-06-03 04:39:26.000 154 33345.51 338.38 2355.07 37.30 2011-06-03 04:39:27.000 154 33345.44 338.36 2355.09 37.30 2011-06-03 04:39:28.000 154 33345.53 338.39 2355.08 37.30 2011-06-03 04:39:29.000 154 33345.48 338.40 2355.12 37.30 2011-06-03 04:39:30.000 154 33345.42 338.38 2355.09 37.30 2011-06-03 04:39:31.000 154 33345.48 338.39 2355.14 37.30 2011-06-03 04:39:32.000 154 33345.41 338.39 2355.05 37.30 2011-06-03 04:39:33.000 154 33345.38 338.39 2354.99 37.30 2011-06-03 04:39:34.000 154 33345.44 338.40 2355.08 37.30 2011-06-03 04:39:35.000 154 33345.41 338.35 2355.05 37.30 2011-06-03 04:39:36.000 154 33345.46 338.41 2355.10 37.30 2011-06-03 04:39:37.000 154 33345.40 338.41 2355.11 37.30 2011-06-03 04:39:38.000 154 33345.48 338.40 2355.03 37.30 2011-06-03 04:39:39.000 154 33345.50 338.40 2355.03 37.30 2011-06-03 04:39:40.000 154 33345.52 338.37 2355.09 37.30 2011-06-03 04:39:41.000 154 33345.47 338.40 2354.99 37.30 2011-06-03 04:39:42.000 154 33345.50 338.39 2355.06 37.30 2011-06-03 04:39:43.000 154 33345.44 338.38 2355.06 37.30 2011-06-03 04:39:44.000 154 33345.50 338.38 2355.05 37.30 2011-06-03 04:39:45.000 154 33345.54 338.40 2355.02 37.30 2011-06-03 04:39:46.000 154 33345.44 338.39 2355.08 37.30 2011-06-03 04:39:47.000 154 33345.50 338.39 2355.09 37.30 2011-06-03 04:39:48.000 154 33345.46 338.39 2355.11 37.30 2011-06-03 04:39:49.000 154 33345.49 338.39 2355.12 37.30 2011-06-03 04:39:50.000 154 33345.46 338.40 2355.11 37.30 2011-06-03 04:39:51.000 154 33345.47 338.41 2355.04 37.30 2011-06-03 04:39:52.000 154 33345.43 338.35 2355.08 37.30 2011-06-03 04:39:53.000 154 33345.40 338.38 2355.10 37.30 2011-06-03 04:39:54.000 154 33345.31 338.40 2355.05 37.30 2011-06-03 04:39:55.000 154 33345.49 338.37 2355.12 37.30 2011-06-03 04:39:56.000 154 33345.39 338.38 2355.08 37.30 2011-06-03 04:39:57.000 154 33345.40 338.38 2355.08 37.30 2011-06-03 04:39:58.000 154 33345.43 338.38 2354.99 37.30 2011-06-03 04:39:59.000 154 33345.43 338.42 2355.02 37.30 2011-06-03 04:40:00.000 154 33345.42 338.38 2355.06 37.30 2011-06-03 04:40:01.000 154 33345.45 338.36 2355.04 37.30 2011-06-03 04:40:02.000 154 33345.38 338.38 2354.99 37.30 2011-06-03 04:40:03.000 154 33345.34 338.39 2355.11 37.30 2011-06-03 04:40:04.000 154 33345.39 338.37 2355.02 37.30 2011-06-03 04:40:05.000 154 33345.34 338.37 2355.02 37.30 2011-06-03 04:40:06.000 154 33345.38 338.34 2355.10 37.30 2011-06-03 04:40:07.000 154 33345.39 338.40 2355.11 37.30 2011-06-03 04:40:08.000 154 33345.33 338.35 2355.05 37.30 2011-06-03 04:40:09.000 154 33345.36 338.36 2355.06 37.30 2011-06-03 04:40:10.000 154 33345.38 338.38 2355.08 37.30 2011-06-03 04:40:11.000 154 33345.43 338.39 2355.03 37.30 2011-06-03 04:40:12.000 154 33345.44 338.38 2355.13 37.30 2011-06-03 04:40:13.000 154 33345.39 338.41 2355.06 37.30 2011-06-03 04:40:14.000 154 33345.29 338.37 2355.08 37.30 2011-06-03 04:40:15.000 154 33345.34 338.41 2355.08 37.30 2011-06-03 04:40:16.000 154 33345.40 338.38 2355.04 37.30 2011-06-03 04:40:17.000 154 33345.37 338.40 2355.14 37.30 2011-06-03 04:40:18.000 154 33345.33 338.41 2355.13 37.30 2011-06-03 04:40:19.000 154 33345.43 338.41 2355.09 37.30 2011-06-03 04:40:20.000 154 33345.32 338.40 2355.12 37.30 2011-06-03 04:40:21.000 154 33345.35 338.42 2355.11 37.30 2011-06-03 04:40:22.000 154 33345.38 338.37 2355.04 37.30 2011-06-03 04:40:23.000 154 33345.31 338.37 2355.12 37.30 2011-06-03 04:40:24.000 154 33345.34 338.38 2355.09 37.30 2011-06-03 04:40:25.000 154 33345.31 338.40 2355.06 37.30 2011-06-03 04:40:26.000 154 33345.38 338.37 2355.02 37.30 2011-06-03 04:40:27.000 154 33345.36 338.38 2355.11 37.30 2011-06-03 04:40:28.000 154 33345.32 338.39 2355.11 37.30 2011-06-03 04:40:29.000 154 33345.32 338.37 2355.05 37.30 2011-06-03 04:40:30.000 154 33345.22 338.40 2355.09 37.30 2011-06-03 04:40:31.000 154 33345.29 338.44 2355.17 37.30 2011-06-03 04:40:32.000 154 33345.32 338.43 2355.08 37.30 2011-06-03 04:40:33.000 154 33345.36 338.41 2355.05 37.30 2011-06-03 04:40:34.000 154 33345.28 338.40 2355.04 37.30 2011-06-03 04:40:35.000 154 33345.33 338.45 2355.13 37.30 2011-06-03 04:40:36.000 154 33345.37 338.40 2355.11 37.30 2011-06-03 04:40:37.000 154 33345.34 338.39 2355.13 37.30 2011-06-03 04:40:38.000 154 33345.28 338.40 2355.13 37.30 2011-06-03 04:40:39.000 154 33345.33 338.39 2355.15 37.30 2011-06-03 04:40:40.000 154 33345.34 338.36 2355.14 37.30 2011-06-03 04:40:41.000 154 33345.26 338.39 2355.02 37.30 2011-06-03 04:40:42.000 154 33345.41 338.41 2355.10 37.30 2011-06-03 04:40:43.000 154 33345.36 338.43 2355.08 37.30 2011-06-03 04:40:44.000 154 33345.29 338.40 2355.15 37.30 2011-06-03 04:40:45.000 154 33345.43 338.38 2355.17 37.30 2011-06-03 04:40:46.000 154 33345.39 338.41 2355.08 37.30 2011-06-03 04:40:47.000 154 33345.33 338.41 2355.06 37.30 2011-06-03 04:40:48.000 154 33345.40 338.41 2355.12 37.30 2011-06-03 04:40:49.000 154 33345.22 338.44 2355.04 37.30 2011-06-03 04:40:50.000 154 33345.30 338.42 2355.05 37.30 2011-06-03 04:40:51.000 154 33345.32 338.46 2355.06 37.30 2011-06-03 04:40:52.000 154 33345.22 338.44 2355.04 37.30 2011-06-03 04:40:53.000 154 33345.32 338.46 2355.13 37.30 2011-06-03 04:40:54.000 154 33345.11 338.49 2355.14 37.30 2011-06-03 04:40:55.000 154 33345.26 338.44 2355.06 37.30 2011-06-03 04:40:56.000 154 33345.19 338.43 2355.06 37.30 2011-06-03 04:40:57.000 154 33345.24 338.42 2355.14 37.30 2011-06-03 04:40:58.000 154 33345.13 338.45 2355.10 37.30 2011-06-03 04:40:59.000 154 33345.10 338.44 2355.09 37.30 2011-06-03 04:41:00.000 154 33345.13 338.43 2355.09 37.30 2011-06-03 04:41:01.000 154 33345.11 338.44 2355.07 37.30 2011-06-03 04:41:02.000 154 33345.09 338.45 2355.15 37.30 2011-06-03 04:41:03.000 154 33345.12 338.48 2355.11 37.30 2011-06-03 04:41:04.000 154 33345.08 338.44 2355.17 37.30 2011-06-03 04:41:05.000 154 33345.01 338.52 2355.08 37.30 2011-06-03 04:41:06.000 154 33345.06 338.44 2355.18 37.30 2011-06-03 04:41:07.000 154 33345.04 338.44 2355.11 37.30 2011-06-03 04:41:08.000 154 33345.01 338.46 2355.15 37.30 2011-06-03 04:41:09.000 154 33345.08 338.48 2355.11 37.30 2011-06-03 04:41:10.000 154 33345.06 338.47 2355.08 37.30 2011-06-03 04:41:11.000 154 33344.90 338.45 2355.15 37.30 2011-06-03 04:41:12.000 154 33345.03 338.42 2355.06 37.30 2011-06-03 04:41:13.000 154 33345.01 338.46 2355.24 37.30 2011-06-03 04:41:14.000 154 33345.05 338.45 2355.22 37.30 2011-06-03 04:41:15.000 154 33345.06 338.46 2355.18 37.30 2011-06-03 04:41:16.000 154 33345.06 338.42 2355.08 37.30 2011-06-03 04:41:17.000 154 33345.03 338.48 2355.20 37.30 2011-06-03 04:41:18.000 154 33345.07 338.47 2355.14 37.30 2011-06-03 04:41:19.000 154 33345.01 338.42 2355.17 37.30 2011-06-03 04:41:20.000 154 33345.00 338.44 2355.22 37.30 2011-06-03 04:41:21.000 154 33345.00 338.47 2355.17 37.30 2011-06-03 04:41:22.000 154 33345.13 338.48 2355.12 37.30 2011-06-03 04:41:23.000 154 33345.07 338.45 2355.17 37.30 2011-06-03 04:41:24.000 154 33345.06 338.48 2355.24 37.30 2011-06-03 04:41:25.000 154 33345.08 338.42 2355.24 37.30 2011-06-03 04:41:26.000 154 33345.09 338.46 2355.21 37.30 2011-06-03 04:41:27.000 154 33345.12 338.44 2355.24 37.30 2011-06-03 04:41:28.000 154 33345.06 338.47 2355.14 37.30 2011-06-03 04:41:29.000 154 33345.15 338.44 2355.13 37.30 2011-06-03 04:41:30.000 154 33344.99 338.47 2355.17 37.30 2011-06-03 04:41:31.000 154 33345.11 338.44 2355.19 37.30 2011-06-03 04:41:32.000 154 33345.01 338.45 2355.19 37.30 2011-06-03 04:41:33.000 154 33345.07 338.48 2355.23 37.30 2011-06-03 04:41:34.000 154 33344.94 338.48 2355.18 37.30 2011-06-03 04:41:35.000 154 33345.14 338.47 2355.17 37.30 2011-06-03 04:41:36.000 154 33345.00 338.46 2355.22 37.30 2011-06-03 04:41:37.000 154 33345.09 338.51 2355.20 37.30 2011-06-03 04:41:38.000 154 33344.99 338.50 2355.21 37.30 2011-06-03 04:41:39.000 154 33345.05 338.45 2355.18 37.30 2011-06-03 04:41:40.000 154 33345.02 338.45 2355.23 37.30 2011-06-03 04:41:41.000 154 33344.95 338.47 2355.16 37.30 2011-06-03 04:41:42.000 154 33345.02 338.48 2355.15 37.30 2011-06-03 04:41:43.000 154 33345.11 338.50 2355.21 37.30 2011-06-03 04:41:44.000 154 33345.05 338.47 2355.20 37.30 2011-06-03 04:41:45.000 154 33345.10 338.48 2355.22 37.30 2011-06-03 04:41:46.000 154 33345.07 338.50 2355.21 37.30 2011-06-03 04:41:47.000 154 33345.16 338.46 2355.24 37.30 2011-06-03 04:41:48.000 154 33345.05 338.45 2355.25 37.30 2011-06-03 04:41:49.000 154 33345.03 338.44 2355.20 37.30 2011-06-03 04:41:50.000 154 33345.05 338.41 2355.22 37.30 2011-06-03 04:41:51.000 154 33345.12 338.44 2355.24 37.30 2011-06-03 04:41:52.000 154 33345.08 338.48 2355.21 37.30 2011-06-03 04:41:53.000 154 33345.09 338.46 2355.22 37.30 2011-06-03 04:41:54.000 154 33344.98 338.46 2355.24 37.30 2011-06-03 04:41:55.000 154 33345.06 338.49 2355.27 37.30 2011-06-03 04:41:56.000 154 33345.08 338.47 2355.24 37.30 2011-06-03 04:41:57.000 154 33345.07 338.39 2355.18 37.30 2011-06-03 04:41:58.000 154 33345.13 338.45 2355.23 37.30 2011-06-03 04:41:59.000 154 33345.03 338.43 2355.14 37.30 2011-06-03 04:42:00.000 154 33345.15 338.43 2355.21 37.30 2011-06-03 04:42:01.000 154 33345.02 338.43 2355.18 37.30 2011-06-03 04:42:02.000 154 33345.14 338.48 2355.12 37.30 2011-06-03 04:42:03.000 154 33345.08 338.44 2355.21 37.30 2011-06-03 04:42:04.000 154 33345.13 338.43 2355.10 37.30 2011-06-03 04:42:05.000 154 33345.04 338.41 2355.17 37.30 2011-06-03 04:42:06.000 154 33345.11 338.43 2355.21 37.30 2011-06-03 04:42:07.000 154 33345.12 338.44 2355.17 37.30 2011-06-03 04:42:08.000 154 33345.03 338.42 2355.24 37.30 2011-06-03 04:42:09.000 154 33345.09 338.43 2355.12 37.30 2011-06-03 04:42:10.000 154 33345.08 338.44 2355.18 37.30 2011-06-03 04:42:11.000 154 33345.10 338.45 2355.21 37.30 2011-06-03 04:42:12.000 154 33344.92 338.44 2355.30 37.30 2011-06-03 04:42:13.000 154 33345.07 338.43 2355.21 37.30 2011-06-03 04:42:14.000 154 33345.04 338.43 2355.18 37.30 2011-06-03 04:42:15.000 154 33345.11 338.44 2355.15 37.30 2011-06-03 04:42:16.000 154 33345.07 338.44 2355.17 37.30 2011-06-03 04:42:17.000 154 33345.03 338.49 2355.17 37.30 2011-06-03 04:42:18.000 154 33344.98 338.42 2355.21 37.30 2011-06-03 04:42:19.000 154 33345.03 338.43 2355.18 37.30 2011-06-03 04:42:20.000 154 33345.02 338.42 2355.20 37.30 2011-06-03 04:42:21.000 154 33345.06 338.43 2355.14 37.30 2011-06-03 04:42:22.000 154 33345.01 338.47 2355.16 37.30 2011-06-03 04:42:23.000 154 33345.00 338.45 2355.22 37.30 2011-06-03 04:42:24.000 154 33345.07 338.49 2355.15 37.30 2011-06-03 04:42:25.000 154 33344.92 338.46 2355.23 37.30 2011-06-03 04:42:26.000 154 33344.98 338.46 2355.14 37.30 2011-06-03 04:42:27.000 154 33345.02 338.46 2355.23 37.30 2011-06-03 04:42:28.000 154 33345.03 338.46 2355.20 37.30 2011-06-03 04:42:29.000 154 33345.03 338.43 2355.14 37.30 2011-06-03 04:42:30.000 154 33345.07 338.46 2355.22 37.30 2011-06-03 04:42:31.000 154 33345.01 338.44 2355.23 37.30 2011-06-03 04:42:32.000 154 33345.01 338.42 2355.19 37.30 2011-06-03 04:42:33.000 154 33345.03 338.40 2355.15 37.30 2011-06-03 04:42:34.000 154 33344.98 338.44 2355.13 37.30 2011-06-03 04:42:35.000 154 33345.00 338.43 2355.16 37.30 2011-06-03 04:42:36.000 154 33345.03 338.46 2355.22 37.30 2011-06-03 04:42:37.000 154 33345.07 338.47 2355.15 37.30 2011-06-03 04:42:38.000 154 33345.06 338.48 2355.11 37.30 2011-06-03 04:42:39.000 154 33345.06 338.46 2355.12 37.30 2011-06-03 04:42:40.000 154 33345.00 338.45 2355.14 37.30 2011-06-03 04:42:41.000 154 33344.98 338.51 2355.20 37.30 2011-06-03 04:42:42.000 154 33345.04 338.44 2355.22 37.30 2011-06-03 04:42:43.000 154 33344.96 338.44 2355.19 37.30 2011-06-03 04:42:44.000 154 33345.03 338.45 2355.12 37.30 2011-06-03 04:42:45.000 154 33345.03 338.48 2355.13 37.30 2011-06-03 04:42:46.000 154 33345.01 338.47 2355.12 37.30 2011-06-03 04:42:47.000 154 33345.05 338.46 2355.16 37.30 2011-06-03 04:42:48.000 154 33345.04 338.49 2355.22 37.30 2011-06-03 04:42:49.000 154 33344.94 338.44 2355.23 37.30 2011-06-03 04:42:50.000 154 33344.96 338.45 2355.20 37.30 2011-06-03 04:42:51.000 154 33345.02 338.46 2355.11 37.30 2011-06-03 04:42:52.000 154 33345.00 338.46 2355.18 37.30 2011-06-03 04:42:53.000 154 33344.92 338.48 2355.23 37.30 2011-06-03 04:42:54.000 154 33344.94 338.51 2355.20 37.30 2011-06-03 04:42:55.000 154 33345.11 338.52 2355.18 37.30 2011-06-03 04:42:56.000 154 33344.98 338.44 2355.19 37.30 2011-06-03 04:42:57.000 154 33344.98 338.44 2355.20 37.30 2011-06-03 04:42:58.000 154 33344.98 338.42 2355.18 37.30 2011-06-03 04:42:59.000 154 33344.91 338.49 2355.21 37.30 2011-06-03 04:43:00.000 154 33344.99 338.44 2355.17 37.30 2011-06-03 04:43:01.000 154 33344.86 338.51 2355.24 37.30 2011-06-03 04:43:02.000 154 33344.92 338.47 2355.22 37.30 2011-06-03 04:43:03.000 154 33344.97 338.46 2355.17 37.30 2011-06-03 04:43:04.000 154 33345.00 338.46 2355.20 37.30 2011-06-03 04:43:05.000 154 33344.92 338.47 2355.18 37.30 2011-06-03 04:43:06.000 154 33345.01 338.50 2355.21 37.30 2011-06-03 04:43:07.000 154 33344.92 338.49 2355.18 37.30 2011-06-03 04:43:08.000 154 33345.00 338.50 2355.17 37.30 2011-06-03 04:43:09.000 154 33344.97 338.46 2355.24 37.30 2011-06-03 04:43:10.000 154 33345.04 338.43 2355.20 37.30 2011-06-03 04:43:11.000 154 33344.92 338.47 2355.21 37.30 2011-06-03 04:43:12.000 154 33345.02 338.47 2355.22 37.30 2011-06-03 04:43:13.000 154 33344.97 338.51 2355.26 37.30 2011-06-03 04:43:14.000 154 33344.94 338.50 2355.22 37.30 2011-06-03 04:43:15.000 154 33344.98 338.47 2355.19 37.30 2011-06-03 04:43:16.000 154 33345.02 338.50 2355.21 37.30 2011-06-03 04:43:17.000 154 33345.07 338.46 2355.21 37.30 2011-06-03 04:43:18.000 154 33345.03 338.50 2355.20 37.30 2011-06-03 04:43:19.000 154 33344.94 338.50 2355.20 37.30 2011-06-03 04:43:20.000 154 33344.96 338.50 2355.20 37.30 2011-06-03 04:43:21.000 154 33345.01 338.51 2355.27 37.30 2011-06-03 04:43:22.000 154 33344.92 338.46 2355.14 37.30 2011-06-03 04:43:23.000 154 33344.99 338.50 2355.18 37.30 2011-06-03 04:43:24.000 154 33344.93 338.52 2355.20 37.30 2011-06-03 04:43:25.000 154 33344.89 338.50 2355.15 37.30 2011-06-03 04:43:26.000 154 33344.91 338.54 2355.17 37.30 2011-06-03 04:43:27.000 154 33344.94 338.55 2355.17 37.30 2011-06-03 04:43:28.000 154 33344.98 338.54 2355.22 37.30 2011-06-03 04:43:29.000 154 33344.97 338.54 2355.24 37.30 2011-06-03 04:43:30.000 154 33344.92 338.49 2355.19 37.30 2011-06-03 04:43:31.000 154 33344.80 338.57 2355.21 37.30 2011-06-03 04:43:32.000 154 33344.83 338.54 2355.20 37.30 2011-06-03 04:43:33.000 154 33344.94 338.55 2355.21 37.30 2011-06-03 04:43:34.000 154 33344.91 338.54 2355.14 37.30 2011-06-03 04:43:35.000 154 33344.90 338.58 2355.23 37.30 2011-06-03 04:43:36.000 154 33344.82 338.56 2355.16 37.30 2011-06-03 04:43:37.000 154 33344.96 338.56 2355.18 37.30 2011-06-03 04:43:38.000 154 33344.88 338.54 2355.11 37.30 2011-06-03 04:43:39.000 154 33344.85 338.58 2355.25 37.30 2011-06-03 04:43:40.000 154 33344.82 338.56 2355.21 37.30 2011-06-03 04:43:41.000 154 33344.83 338.61 2355.21 37.30 2011-06-03 04:43:42.000 154 33344.90 338.56 2355.23 37.30 2011-06-03 04:43:43.000 154 33344.88 338.59 2355.24 37.30 2011-06-03 04:43:44.000 154 33344.83 338.57 2355.24 37.30 2011-06-03 04:43:45.000 154 33344.89 338.58 2355.21 37.30 2011-06-03 04:43:46.000 154 33344.82 338.56 2355.28 37.30 2011-06-03 04:43:47.000 154 33344.78 338.59 2355.17 37.30 2011-06-03 04:43:48.000 154 33344.81 338.56 2355.17 37.30 2011-06-03 04:43:49.000 154 33344.81 338.61 2355.17 37.30 2011-06-03 04:43:50.000 154 33344.82 338.58 2355.22 37.30 2011-06-03 04:43:51.000 154 33344.89 338.58 2355.24 37.30 2011-06-03 04:43:52.000 154 33344.81 338.58 2355.24 37.30 2011-06-03 04:43:53.000 154 33344.72 338.65 2355.18 37.30 2011-06-03 04:43:54.000 154 33344.89 338.65 2355.27 37.30 2011-06-03 04:43:55.000 154 33344.80 338.63 2355.21 37.30 2011-06-03 04:43:56.000 154 33344.83 338.61 2355.18 37.30 2011-06-03 04:43:57.000 154 33344.86 338.64 2355.18 37.30 2011-06-03 04:43:58.000 154 33344.95 338.62 2355.20 37.30 2011-06-03 04:43:59.000 154 33344.91 338.62 2355.24 37.30 2011-06-03 04:44:00.000 154 33344.72 338.57 2355.30 37.30 2011-06-03 04:44:01.000 154 33344.83 338.60 2355.24 37.30 2011-06-03 04:44:02.000 154 33344.79 338.57 2355.22 37.30 2011-06-03 04:44:03.000 154 33344.82 338.63 2355.27 37.30 2011-06-03 04:44:04.000 154 33344.81 338.60 2355.13 37.30 2011-06-03 04:44:05.000 154 33344.79 338.61 2355.22 37.30 2011-06-03 04:44:06.000 154 33344.79 338.58 2355.17 37.30 2011-06-03 04:44:07.000 154 33344.87 338.59 2355.15 37.30 2011-06-03 04:44:08.000 154 33344.81 338.62 2355.21 37.30 2011-06-03 04:44:09.000 154 33344.81 338.62 2355.24 37.30 2011-06-03 04:44:10.000 154 33344.76 338.58 2355.19 37.30 2011-06-03 04:44:11.000 154 33344.89 338.61 2355.16 37.30 2011-06-03 04:44:12.000 154 33344.90 338.63 2355.18 37.30 2011-06-03 04:44:13.000 154 33344.82 338.61 2355.20 37.30 2011-06-03 04:44:14.000 154 33344.81 338.61 2355.18 37.30 2011-06-03 04:44:15.000 154 33344.82 338.66 2355.17 37.30 2011-06-03 04:44:16.000 154 33344.81 338.63 2355.21 37.30 2011-06-03 04:44:17.000 154 33344.82 338.61 2355.12 37.30 2011-06-03 04:44:18.000 154 33344.84 338.60 2355.20 37.30 2011-06-03 04:44:19.000 154 33344.80 338.63 2355.25 37.30 2011-06-03 04:44:20.000 154 33344.81 338.61 2355.26 37.30 2011-06-03 04:44:21.000 154 33344.79 338.67 2355.19 37.30 2011-06-03 04:44:22.000 154 33344.81 338.64 2355.28 37.30 2011-06-03 04:44:23.000 154 33344.82 338.66 2355.16 37.30 2011-06-03 04:44:24.000 154 33344.88 338.62 2355.28 37.30 2011-06-03 04:44:25.000 154 33344.81 338.63 2355.15 37.30 2011-06-03 04:44:26.000 154 33344.82 338.63 2355.15 37.30 2011-06-03 04:44:27.000 154 33344.78 338.61 2355.24 37.30 2011-06-03 04:44:28.000 154 33344.80 338.63 2355.20 37.30 2011-06-03 04:44:29.000 154 33344.79 338.70 2355.18 37.30 2011-06-03 04:44:30.000 154 33344.76 338.68 2355.21 37.30 2011-06-03 04:44:31.000 154 33344.88 338.66 2355.16 37.30 2011-06-03 04:44:32.000 154 33344.75 338.67 2355.18 37.30 2011-06-03 04:44:33.000 154 33344.84 338.67 2355.16 37.30 2011-06-03 04:44:34.000 154 33344.82 338.74 2355.30 37.30 2011-06-03 04:44:35.000 154 33344.79 338.70 2355.24 37.30 2011-06-03 04:44:36.000 154 33344.77 338.72 2355.22 37.30 2011-06-03 04:44:37.000 154 33344.71 338.68 2355.18 37.30 2011-06-03 04:44:38.000 154 33344.71 338.67 2355.15 37.30 2011-06-03 04:44:39.000 154 33344.77 338.72 2355.14 37.30 2011-06-03 04:44:40.000 154 33344.84 338.67 2355.24 37.30 2011-06-03 04:44:41.000 154 33344.88 338.67 2355.20 37.30 2011-06-03 04:44:42.000 154 33344.83 338.65 2355.29 37.30 2011-06-03 04:44:43.000 154 33344.72 338.71 2355.17 37.30 2011-06-03 04:44:44.000 154 33344.80 338.71 2355.19 37.30 2011-06-03 04:44:45.000 154 33344.76 338.69 2355.20 37.30 2011-06-03 04:44:46.000 154 33344.75 338.71 2355.24 37.30 2011-06-03 04:44:47.000 154 33344.81 338.71 2355.18 37.30 2011-06-03 04:44:48.000 154 33344.75 338.71 2355.20 37.30 2011-06-03 04:44:49.000 154 33344.87 338.72 2355.29 37.30 2011-06-03 04:44:50.000 154 33344.79 338.73 2355.20 37.30 2011-06-03 04:44:51.000 154 33344.69 338.70 2355.21 37.30 2011-06-03 04:44:52.000 154 33344.81 338.69 2355.21 37.30 2011-06-03 04:44:53.000 154 33344.74 338.66 2355.27 37.30 2011-06-03 04:44:54.000 154 33344.90 338.71 2355.24 37.30 2011-06-03 04:44:55.000 154 33344.78 338.70 2355.22 37.30 2011-06-03 04:44:56.000 154 33344.69 338.70 2355.22 37.30 2011-06-03 04:44:57.000 154 33344.78 338.75 2355.29 37.30 2011-06-03 04:44:58.000 154 33344.72 338.74 2355.32 37.30 2011-06-03 04:44:59.000 154 33344.84 338.67 2355.22 37.30 2011-06-03 04:45:00.000 154 33344.77 338.71 2355.22 37.30 2011-06-03 04:45:01.000 154 33344.73 338.73 2355.28 37.30 2011-06-03 04:45:02.000 154 33344.73 338.70 2355.27 37.30 2011-06-03 04:45:03.000 154 33344.77 338.72 2355.19 37.30 2011-06-03 04:45:04.000 154 33344.77 338.74 2355.26 37.30 2011-06-03 04:45:05.000 154 33344.81 338.69 2355.24 37.30 2011-06-03 04:45:06.000 154 33344.75 338.73 2355.20 37.30 2011-06-03 04:45:07.000 154 33344.82 338.68 2355.22 37.30 2011-06-03 04:45:08.000 154 33344.74 338.67 2355.27 37.30 2011-06-03 04:45:09.000 154 33344.76 338.73 2355.23 37.30 2011-06-03 04:45:10.000 154 33344.84 338.75 2355.19 37.30 2011-06-03 04:45:11.000 154 33344.81 338.73 2355.15 37.30 2011-06-03 04:45:12.000 154 33344.78 338.71 2355.21 37.30 2011-06-03 04:45:13.000 154 33344.88 338.74 2355.17 37.30 2011-06-03 04:45:14.000 154 33344.72 338.70 2355.21 37.30 2011-06-03 04:45:15.000 154 33344.73 338.71 2355.30 37.30 2011-06-03 04:45:16.000 154 33344.87 338.73 2355.26 37.30 2011-06-03 04:45:17.000 154 33344.82 338.78 2355.28 37.30 2011-06-03 04:45:18.000 154 33344.79 338.71 2355.26 37.30 2011-06-03 04:45:19.000 154 33344.88 338.73 2355.21 37.30 2011-06-03 04:45:20.000 154 33344.76 338.71 2355.26 37.30 2011-06-03 04:45:21.000 154 33344.85 338.77 2355.16 37.30 2011-06-03 04:45:22.000 154 33344.67 338.75 2355.19 37.30 2011-06-03 04:45:23.000 154 33344.80 338.81 2355.20 37.30 2011-06-03 04:45:24.000 154 33344.70 338.74 2355.21 37.30 2011-06-03 04:45:25.000 154 33344.68 338.82 2355.28 37.30 2011-06-03 04:45:26.000 154 33344.64 338.79 2355.24 37.30 2011-06-03 04:45:27.000 154 33344.71 338.79 2355.18 37.30 2011-06-03 04:45:28.000 154 33344.69 338.82 2355.21 37.30 2011-06-03 04:45:29.000 154 33344.70 338.80 2355.22 37.30 2011-06-03 04:45:30.000 154 33344.61 338.80 2355.16 37.30 2011-06-03 04:45:31.000 154 33344.69 338.80 2355.22 37.30 2011-06-03 04:45:32.000 154 33344.67 338.82 2355.19 37.30 2011-06-03 04:45:33.000 154 33344.67 338.81 2355.26 37.30 2011-06-03 04:45:34.000 154 33344.69 338.83 2355.22 37.30 2011-06-03 04:45:35.000 154 33344.79 338.83 2355.23 37.30 2011-06-03 04:45:36.000 154 33344.69 338.81 2355.18 37.30 2011-06-03 04:45:37.000 154 33344.66 338.78 2355.20 37.30 2011-06-03 04:45:38.000 154 33344.60 338.78 2355.09 37.30 2011-06-03 04:45:39.000 154 33344.69 338.82 2355.23 37.30 2011-06-03 04:45:40.000 154 33344.66 338.84 2355.24 37.30 2011-06-03 04:45:41.000 154 33344.57 338.85 2355.17 37.30 2011-06-03 04:45:42.000 154 33344.73 338.87 2355.26 37.30 2011-06-03 04:45:43.000 154 33344.66 338.83 2355.27 37.30 2011-06-03 04:45:44.000 154 33344.75 338.84 2355.21 37.30 2011-06-03 04:45:45.000 154 33344.80 338.85 2355.26 37.30 2011-06-03 04:45:46.000 154 33344.71 338.84 2355.18 37.30 2011-06-03 04:45:47.000 154 33344.73 338.84 2355.17 37.30 2011-06-03 04:45:48.000 154 33344.72 338.87 2355.27 37.30 2011-06-03 04:45:49.000 154 33344.60 338.84 2355.22 37.30 2011-06-03 04:45:50.000 154 33344.70 338.85 2355.18 37.30 2011-06-03 04:45:51.000 154 33344.71 338.84 2355.26 37.30 2011-06-03 04:45:52.000 154 33344.72 338.84 2355.21 37.30 2011-06-03 04:45:53.000 154 33344.71 338.86 2355.27 37.30 2011-06-03 04:45:54.000 154 33344.69 338.87 2355.19 37.30 2011-06-03 04:45:55.000 154 33344.66 338.92 2355.26 37.30 2011-06-03 04:45:56.000 154 33344.64 338.87 2355.21 37.30 2011-06-03 04:45:57.000 154 33344.73 338.87 2355.26 37.30 2011-06-03 04:45:58.000 154 33344.81 338.85 2355.20 37.30 2011-06-03 04:45:59.000 154 33344.61 338.87 2355.22 37.30 2011-06-03 04:46:00.000 154 33344.82 338.89 2355.20 37.30 2011-06-03 04:46:01.000 154 33344.65 338.87 2355.21 37.30 2011-06-03 04:46:02.000 154 33344.66 338.84 2355.21 37.30 2011-06-03 04:46:03.000 154 33344.69 338.87 2355.15 37.30 2011-06-03 04:46:04.000 154 33344.77 338.87 2355.23 37.30 2011-06-03 04:46:05.000 154 33344.62 338.85 2355.30 37.30 2011-06-03 04:46:06.000 154 33344.62 338.85 2355.24 37.30 2011-06-03 04:46:07.000 154 33344.74 338.88 2355.32 37.30 2011-06-03 04:46:08.000 154 33344.72 338.85 2355.34 37.30 2011-06-03 04:46:09.000 154 33344.69 338.89 2355.27 37.30 2011-06-03 04:46:10.000 154 33344.78 338.86 2355.28 37.30 2011-06-03 04:46:11.000 154 33344.64 338.84 2355.30 37.30 2011-06-03 04:46:12.000 154 33344.78 338.87 2355.17 37.30 2011-06-03 04:46:13.000 154 33344.73 338.93 2355.15 37.30 2011-06-03 04:46:14.000 154 33344.80 338.90 2355.19 37.30 2011-06-03 04:46:15.000 154 33344.80 338.81 2355.24 37.30 2011-06-03 04:46:16.000 154 33344.90 338.88 2355.28 37.30 2011-06-03 04:46:17.000 154 33344.88 338.90 2355.21 37.30 2011-06-03 04:46:18.000 154 33344.89 338.94 2355.15 37.30 2011-06-03 04:46:19.000 154 33344.97 338.86 2355.18 37.30 2011-06-03 04:46:20.000 154 33344.96 338.90 2355.17 37.30 2011-06-03 04:46:21.000 154 33344.94 338.85 2355.18 37.30 2011-06-03 04:46:22.000 154 33344.92 338.90 2355.22 37.30 2011-06-03 04:46:23.000 154 33344.91 338.90 2355.14 37.30 2011-06-03 04:46:24.000 154 33344.94 338.91 2355.20 37.30 2011-06-03 04:46:25.000 154 33344.89 338.91 2355.10 37.30 2011-06-03 04:46:26.000 154 33344.92 338.93 2355.17 37.30 2011-06-03 04:46:27.000 154 33344.83 338.92 2355.19 37.30 2011-06-03 04:46:28.000 154 33344.88 338.90 2355.16 37.30 2011-06-03 04:46:29.000 154 33344.89 338.89 2355.15 37.30 2011-06-03 04:46:30.000 154 33344.78 338.93 2355.15 37.30 2011-06-03 04:46:31.000 154 33344.82 338.87 2355.14 37.30 2011-06-03 04:46:32.000 154 33344.79 338.88 2355.17 37.30 2011-06-03 04:46:33.000 154 33344.79 338.96 2355.11 37.30 2011-06-03 04:46:34.000 154 33344.81 338.89 2355.20 37.30 2011-06-03 04:46:35.000 154 33344.68 338.94 2355.12 37.30 2011-06-03 04:46:36.000 154 33344.79 338.96 2355.15 37.30 2011-06-03 04:46:37.000 154 33344.72 338.93 2355.12 37.30 2011-06-03 04:46:38.000 154 33344.69 338.90 2355.08 37.30 2011-06-03 04:46:39.000 154 33344.63 338.94 2355.14 37.30 2011-06-03 04:46:40.000 154 33344.69 338.94 2355.08 37.30 2011-06-03 04:46:41.000 154 33344.64 338.89 2355.11 37.30 2011-06-03 04:46:42.000 154 33344.76 338.88 2355.07 37.30 2011-06-03 04:46:43.000 154 33344.69 338.93 2355.19 37.30 2011-06-03 04:46:44.000 154 33344.77 338.92 2355.20 37.30 2011-06-03 04:46:45.000 154 33344.73 338.95 2355.13 37.30 2011-06-03 04:46:46.000 154 33344.68 338.94 2355.16 37.30 2011-06-03 04:46:47.000 154 33344.65 338.97 2355.19 37.30 2011-06-03 04:46:48.000 154 33344.69 338.93 2355.19 37.30 2011-06-03 04:46:49.000 154 33344.71 338.94 2355.16 37.30 2011-06-03 04:46:50.000 154 33344.64 338.92 2355.24 37.30 2011-06-03 04:46:51.000 154 33344.69 338.90 2355.24 37.30 2011-06-03 04:46:52.000 154 33344.88 338.94 2355.20 37.30 2011-06-03 04:46:53.000 154 33344.77 338.95 2355.13 37.30 2011-06-03 04:46:54.000 154 33344.78 338.95 2355.15 37.30 2011-06-03 04:46:55.000 154 33344.79 338.94 2355.14 37.30 2011-06-03 04:46:56.000 154 33344.81 338.95 2355.18 37.30 2011-06-03 04:46:57.000 154 33344.78 338.97 2355.19 37.30 2011-06-03 04:46:58.000 154 33344.81 338.95 2355.12 37.30 2011-06-03 04:46:59.000 154 33344.78 339.00 2355.26 37.30 2011-06-03 04:47:00.000 154 33344.75 338.97 2355.06 37.30 2011-06-03 04:47:01.000 154 33344.79 338.94 2355.19 37.30 2011-06-03 04:47:02.000 154 33344.76 338.95 2355.21 37.30 2011-06-03 04:47:03.000 154 33344.85 339.00 2355.22 37.30 2011-06-03 04:47:04.000 154 33344.80 338.99 2355.23 37.30 2011-06-03 04:47:05.000 154 33344.75 339.01 2355.12 37.30 2011-06-03 04:47:06.000 154 33344.78 339.02 2355.08 37.30 2011-06-03 04:47:07.000 154 33344.87 339.00 2355.09 37.30 2011-06-03 04:47:08.000 154 33344.78 339.00 2355.06 37.30 2011-06-03 04:47:09.000 154 33344.72 339.02 2355.21 37.30 2011-06-03 04:47:10.000 154 33344.72 339.03 2355.17 37.30 2011-06-03 04:47:11.000 154 33344.68 339.06 2355.18 37.30 2011-06-03 04:47:12.000 154 33344.78 339.02 2355.22 37.30 2011-06-03 04:47:13.000 154 33344.72 339.06 2355.26 37.30 2011-06-03 04:47:14.000 154 33344.61 339.06 2355.22 37.30 2011-06-03 04:47:15.000 154 33344.72 339.06 2355.11 37.30 2011-06-03 04:47:16.000 154 33344.78 339.07 2355.15 37.30 2011-06-03 04:47:17.000 154 33344.74 339.04 2355.18 37.30 2011-06-03 04:47:18.000 154 33344.79 339.10 2355.14 37.30 2011-06-03 04:47:19.000 154 33344.74 339.10 2355.20 37.30 2011-06-03 04:47:20.000 154 33344.74 339.03 2355.22 37.30 2011-06-03 04:47:21.000 154 33344.73 339.04 2355.06 37.30 2011-06-03 04:47:22.000 154 33344.67 339.06 2355.15 37.30 2011-06-03 04:47:23.000 154 33344.70 339.07 2355.18 37.30 2011-06-03 04:47:24.000 154 33344.77 339.04 2355.12 37.30 2011-06-03 04:47:25.000 154 33344.74 339.11 2355.21 37.30 2011-06-03 04:47:26.000 154 33344.81 339.10 2355.26 37.30 2011-06-03 04:47:27.000 154 33344.77 339.10 2355.21 37.30 2011-06-03 04:47:28.000 154 33344.67 339.05 2355.14 37.30 2011-06-03 04:47:29.000 154 33344.64 339.05 2355.20 37.30 2011-06-03 04:47:30.000 154 33344.88 339.07 2355.13 37.30 2011-06-03 04:47:31.000 154 33344.73 339.06 2355.08 37.30 2011-06-03 04:47:32.000 154 33344.74 339.06 2355.12 37.30 2011-06-03 04:47:33.000 154 33344.85 339.08 2355.21 37.30 2011-06-03 04:47:34.000 154 33344.80 339.09 2355.17 37.30 2011-06-03 04:47:35.000 154 33344.69 339.14 2355.14 37.30 2011-06-03 04:47:36.000 154 33344.73 339.13 2355.12 37.30 2011-06-03 04:47:37.000 154 33344.97 339.11 2355.17 37.30 2011-06-03 04:47:38.000 154 33344.84 339.11 2355.18 37.30 2011-06-03 04:47:39.000 154 33344.73 339.10 2355.18 37.30 2011-06-03 04:47:40.000 154 33344.76 339.11 2355.14 37.30 2011-06-03 04:47:41.000 154 33344.85 339.13 2355.12 37.30 2011-06-03 04:47:42.000 154 33344.84 339.13 2355.16 37.30 2011-06-03 04:47:43.000 154 33344.87 339.09 2355.16 37.30 2011-06-03 04:47:44.000 154 33344.81 339.10 2355.17 37.30 2011-06-03 04:47:45.000 154 33344.82 339.14 2355.15 37.30 2011-06-03 04:47:46.000 154 33344.91 339.16 2355.12 37.30 2011-06-03 04:47:47.000 154 33344.88 339.12 2355.05 37.30 2011-06-03 04:47:48.000 154 33344.81 339.14 2355.11 37.30 2011-06-03 04:47:49.000 154 33344.94 339.13 2355.16 37.30 2011-06-03 04:47:50.000 154 33344.82 339.12 2355.09 37.30 2011-06-03 04:47:51.000 154 33344.83 339.12 2355.09 37.30 2011-06-03 04:47:52.000 154 33344.85 339.16 2355.13 37.30 2011-06-03 04:47:53.000 154 33344.75 339.15 2355.08 37.30 2011-06-03 04:47:54.000 154 33344.83 339.16 2355.14 37.30 2011-06-03 04:47:55.000 154 33344.91 339.17 2355.22 37.30 2011-06-03 04:47:56.000 154 33344.76 339.16 2355.20 37.30 2011-06-03 04:47:57.000 154 33344.79 339.18 2355.13 37.30 2011-06-03 04:47:58.000 154 33344.75 339.14 2355.11 37.30 2011-06-03 04:47:59.000 154 33344.79 339.18 2355.10 37.30 2011-06-03 04:48:00.000 154 33344.66 339.14 2355.15 37.30 2011-06-03 04:48:01.000 154 33344.88 339.18 2355.15 37.30 2011-06-03 04:48:02.000 154 33344.82 339.17 2355.08 37.30 2011-06-03 04:48:03.000 154 33344.75 339.17 2355.12 37.30 2011-06-03 04:48:04.000 154 33344.78 339.15 2355.01 37.30 2011-06-03 04:48:05.000 154 33344.82 339.18 2355.09 37.30 2011-06-03 04:48:06.000 154 33344.88 339.18 2355.18 37.30 2011-06-03 04:48:07.000 154 33344.87 339.17 2355.15 37.30 2011-06-03 04:48:08.000 154 33344.79 339.18 2355.18 37.30 2011-06-03 04:48:09.000 154 33344.82 339.18 2355.16 37.30 2011-06-03 04:48:10.000 154 33344.82 339.21 2355.03 37.30 2011-06-03 04:48:11.000 154 33344.79 339.14 2355.12 37.30 2011-06-03 04:48:12.000 154 33344.95 339.19 2355.17 37.30 2011-06-03 04:48:13.000 154 33344.81 339.20 2355.11 37.30 2011-06-03 04:48:14.000 154 33344.84 339.20 2355.15 37.30 2011-06-03 04:48:15.000 154 33344.86 339.24 2355.09 37.30 2011-06-03 04:48:16.000 154 33344.85 339.23 2355.15 37.30 2011-06-03 04:48:17.000 154 33344.84 339.21 2355.06 37.30 2011-06-03 04:48:18.000 154 33344.83 339.23 2355.10 37.30 2011-06-03 04:48:19.000 154 33344.85 339.20 2355.14 37.30 2011-06-03 04:48:20.000 154 33344.79 339.21 2355.17 37.30 2011-06-03 04:48:21.000 154 33344.77 339.22 2355.09 37.30 2011-06-03 04:48:22.000 154 33344.76 339.21 2355.11 37.30 2011-06-03 04:48:23.000 154 33344.83 339.23 2355.12 37.30 2011-06-03 04:48:24.000 154 33344.84 339.26 2355.16 37.30 2011-06-03 04:48:25.000 154 33344.77 339.23 2355.04 37.30 2011-06-03 04:48:26.000 154 33344.77 339.24 2355.07 37.30 2011-06-03 04:48:27.000 154 33344.76 339.30 2355.11 37.30 2011-06-03 04:48:28.000 154 33344.78 339.28 2355.15 37.30 2011-06-03 04:48:29.000 154 33344.68 339.25 2355.13 37.30 2011-06-03 04:48:30.000 154 33344.75 339.28 2355.06 37.30 2011-06-03 04:48:31.000 154 33344.78 339.24 2355.06 37.30 2011-06-03 04:48:32.000 154 33344.73 339.25 2355.06 37.30 2011-06-03 04:48:33.000 154 33344.68 339.24 2355.08 37.30 2011-06-03 04:48:34.000 154 33344.74 339.26 2355.16 37.30 2011-06-03 04:48:35.000 154 33344.81 339.29 2355.15 37.30 2011-06-03 04:48:36.000 154 33344.70 339.29 2355.17 37.30 2011-06-03 04:48:37.000 154 33344.73 339.30 2355.18 37.30 2011-06-03 04:48:38.000 154 33344.80 339.26 2355.18 37.30 2011-06-03 04:48:39.000 154 33344.82 339.25 2355.14 37.30 2011-06-03 04:48:40.000 154 33344.86 339.31 2355.05 37.30 2011-06-03 04:48:41.000 154 33344.74 339.26 2355.12 37.30 2011-06-03 04:48:42.000 154 33344.88 339.28 2355.12 37.30 2011-06-03 04:48:43.000 154 33344.86 339.29 2355.09 37.30 2011-06-03 04:48:44.000 154 33344.79 339.29 2355.06 37.30 2011-06-03 04:48:45.000 154 33344.91 339.32 2355.15 37.30 2011-06-03 04:48:46.000 154 33344.89 339.31 2355.11 37.30 2011-06-03 04:48:47.000 154 33344.94 339.31 2355.04 37.30 2011-06-03 04:48:48.000 154 33344.80 339.30 2355.15 37.30 2011-06-03 04:48:49.000 154 33344.94 339.29 2355.15 37.30 2011-06-03 04:48:50.000 154 33344.82 339.29 2355.17 37.30 2011-06-03 04:48:51.000 154 33344.87 339.34 2355.11 37.30 2011-06-03 04:48:52.000 154 33344.90 339.33 2355.08 37.30 2011-06-03 04:48:53.000 154 33344.76 339.30 2355.12 37.30 2011-06-03 04:48:54.000 154 33344.83 339.31 2355.11 37.30 2011-06-03 04:48:55.000 154 33344.86 339.31 2355.09 37.30 2011-06-03 04:48:56.000 154 33344.79 339.32 2355.08 37.30 2011-06-03 04:48:57.000 154 33344.86 339.33 2355.05 37.30 2011-06-03 04:48:58.000 154 33344.88 339.31 2355.14 37.30 2011-06-03 04:48:59.000 154 33344.95 339.32 2355.09 37.30 2011-06-03 04:49:00.000 154 33344.79 339.34 2355.14 37.30 2011-06-03 04:49:01.000 154 33344.89 339.32 2355.08 37.30 2011-06-03 04:49:02.000 154 33344.79 339.33 2355.11 37.30 2011-06-03 04:49:03.000 154 33344.83 339.31 2355.09 37.30 2011-06-03 04:49:04.000 154 33344.81 339.36 2355.11 37.30 2011-06-03 04:49:05.000 154 33344.73 339.29 2355.11 37.30 2011-06-03 04:49:06.000 154 33344.85 339.30 2355.13 37.30 2011-06-03 04:49:07.000 154 33344.79 339.35 2355.11 37.30 2011-06-03 04:49:08.000 154 33344.70 339.35 2355.15 37.30 2011-06-03 04:49:09.000 154 33344.78 339.35 2355.03 37.30 2011-06-03 04:49:10.000 154 33344.78 339.35 2355.20 37.30 2011-06-03 04:49:11.000 154 33344.76 339.35 2355.20 37.30 2011-06-03 04:49:12.000 154 33344.86 339.32 2355.14 37.30 2011-06-03 04:49:13.000 154 33344.84 339.37 2355.17 37.30 2011-06-03 04:49:14.000 154 33344.83 339.36 2355.14 37.30 2011-06-03 04:49:15.000 154 33344.83 339.38 2355.11 37.30 2011-06-03 04:49:16.000 154 33344.82 339.39 2355.14 37.30 2011-06-03 04:49:17.000 154 33344.79 339.38 2355.12 37.30 2011-06-03 04:49:18.000 154 33344.73 339.36 2355.17 37.30 2011-06-03 04:49:19.000 154 33344.91 339.43 2355.11 37.30 2011-06-03 04:49:20.000 154 33344.79 339.40 2355.15 37.30 2011-06-03 04:49:21.000 154 33344.87 339.42 2355.13 37.30 2011-06-03 04:49:22.000 154 33344.78 339.43 2355.02 37.30 2011-06-03 04:49:23.000 154 33344.85 339.45 2355.17 37.30 2011-06-03 04:49:24.000 154 33344.86 339.46 2355.12 37.30 2011-06-03 04:49:25.000 154 33344.97 339.39 2355.19 37.30 2011-06-03 04:49:26.000 154 33344.91 339.46 2355.06 37.30 2011-06-03 04:49:27.000 154 33344.88 339.45 2355.12 37.30 2011-06-03 04:49:28.000 154 33344.90 339.42 2355.11 37.30 2011-06-03 04:49:29.000 154 33344.78 339.47 2355.06 37.30 2011-06-03 04:49:30.000 154 33344.85 339.43 2355.03 37.30 2011-06-03 04:49:31.000 154 33344.78 339.47 2355.15 37.30 2011-06-03 04:49:32.000 154 33344.90 339.42 2355.08 37.30 2011-06-03 04:49:33.000 154 33344.92 339.42 2355.11 37.30 2011-06-03 04:49:34.000 154 33344.92 339.44 2355.12 37.30 2011-06-03 04:49:35.000 154 33344.87 339.45 2355.11 37.30 2011-06-03 04:49:36.000 154 33344.86 339.45 2355.17 37.30 2011-06-03 04:49:37.000 154 33344.93 339.43 2355.09 37.30 2011-06-03 04:49:38.000 154 33344.81 339.46 2355.15 37.30 2011-06-03 04:49:39.000 154 33344.86 339.48 2355.12 37.30 2011-06-03 04:49:40.000 154 33344.89 339.46 2355.10 37.30 2011-06-03 04:49:41.000 154 33344.81 339.43 2355.03 37.30 2011-06-03 04:49:42.000 154 33344.72 339.46 2355.12 37.30 2011-06-03 04:49:43.000 154 33344.83 339.45 2355.10 37.30 2011-06-03 04:49:44.000 154 33344.69 339.47 2355.11 37.30 2011-06-03 04:49:45.000 154 33344.76 339.42 2355.20 37.30 2011-06-03 04:49:46.000 154 33344.78 339.44 2355.09 37.30 2011-06-03 04:49:47.000 154 33344.79 339.45 2355.11 37.30 2011-06-03 04:49:48.000 154 33344.72 339.46 2355.12 37.30 2011-06-03 04:49:49.000 154 33344.78 339.46 2355.16 37.30 2011-06-03 04:49:50.000 154 33344.88 339.47 2355.09 37.30 2011-06-03 04:49:51.000 154 33344.87 339.46 2355.08 37.30 2011-06-03 04:49:52.000 154 33344.78 339.48 2355.08 37.30 2011-06-03 04:49:53.000 154 33344.82 339.50 2355.12 37.30 2011-06-03 04:49:54.000 154 33344.75 339.50 2355.09 37.30 2011-06-03 04:49:55.000 154 33344.85 339.50 2355.09 37.30 2011-06-03 04:49:56.000 154 33344.77 339.49 2355.22 37.30 2011-06-03 04:49:57.000 154 33344.94 339.49 2355.22 37.30 2011-06-03 04:49:58.000 154 33344.89 339.51 2355.08 37.30 2011-06-03 04:49:59.000 154 33344.95 339.50 2355.17 37.30 2011-06-03 04:50:00.000 154 33344.89 339.50 2355.15 37.30 2011-06-03 04:50:01.000 154 33344.93 339.50 2355.05 37.30 2011-06-03 04:50:02.000 154 33345.06 339.53 2355.09 37.30 2011-06-03 04:50:03.000 154 33344.91 339.51 2355.12 37.30 2011-06-03 04:50:04.000 154 33344.97 339.54 2355.02 37.30 2011-06-03 04:50:05.000 154 33344.90 339.51 2355.06 37.30 2011-06-03 04:50:06.000 154 33344.95 339.56 2355.03 37.30 2011-06-03 04:50:07.000 154 33344.83 339.54 2354.97 37.30 2011-06-03 04:50:08.000 154 33344.87 339.58 2355.18 37.30 2011-06-03 04:50:09.000 154 33344.89 339.55 2355.17 37.30 2011-06-03 04:50:10.000 154 33344.82 339.54 2355.13 37.30 2011-06-03 04:50:11.000 154 33344.83 339.55 2355.05 37.30 2011-06-03 04:50:12.000 154 33344.75 339.59 2355.12 37.30 2011-06-03 04:50:13.000 154 33344.86 339.55 2355.14 37.30 2011-06-03 04:50:14.000 154 33344.83 339.58 2355.07 37.29 2011-06-03 04:50:15.000 154 33344.78 339.57 2355.11 37.30 2011-06-03 04:50:16.000 154 33344.83 339.59 2355.11 37.30 2011-06-03 04:50:17.000 154 33344.77 339.59 2355.05 37.30 2011-06-03 04:50:18.000 154 33344.80 339.56 2355.09 37.30 2011-06-03 04:50:19.000 154 33344.83 339.63 2355.12 37.30 2011-06-03 04:50:20.000 154 33344.88 339.60 2355.10 37.30 2011-06-03 04:50:21.000 154 33344.72 339.61 2355.08 37.30 2011-06-03 04:50:22.000 154 33344.75 339.57 2355.16 37.30 2011-06-03 04:50:23.000 154 33344.73 339.61 2355.07 37.30 2011-06-03 04:50:24.000 154 33344.72 339.61 2355.10 37.30 2011-06-03 04:50:25.000 154 33344.70 339.62 2355.12 37.30 2011-06-03 04:50:26.000 154 33344.83 339.62 2355.08 37.29 2011-06-03 04:50:27.000 154 33344.79 339.57 2355.07 37.30 2011-06-03 04:50:28.000 154 33344.88 339.64 2355.15 37.30 2011-06-03 04:50:29.000 154 33344.83 339.64 2355.12 37.29 2011-06-03 04:50:30.000 154 33344.73 339.67 2355.11 37.30 2011-06-03 04:50:31.000 154 33344.86 339.62 2355.12 37.30 2011-06-03 04:50:32.000 154 33344.81 339.64 2355.17 37.30 2011-06-03 04:50:33.000 154 33344.81 339.64 2355.11 37.30 2011-06-03 04:50:34.000 154 33344.78 339.64 2354.99 37.30 2011-06-03 04:50:35.000 154 33344.85 339.67 2355.15 37.30 2011-06-03 04:50:36.000 154 33344.91 339.63 2355.08 37.30 2011-06-03 04:50:37.000 154 33344.73 339.65 2355.20 37.30 2011-06-03 04:50:38.000 154 33344.85 339.59 2355.17 37.30 2011-06-03 04:50:39.000 154 33344.84 339.58 2355.17 37.30 2011-06-03 04:50:40.000 154 33344.86 339.61 2355.14 37.30 2011-06-03 04:50:41.000 154 33344.92 339.67 2355.13 37.30 2011-06-03 04:50:42.000 154 33344.88 339.64 2355.22 37.30 2011-06-03 04:50:43.000 154 33344.73 339.60 2355.06 37.30 2011-06-03 04:50:44.000 154 33344.91 339.70 2355.14 37.30 2011-06-03 04:50:45.000 154 33344.85 339.68 2355.15 37.29 2011-06-03 04:50:46.000 154 33344.94 339.71 2355.12 37.29 2011-06-03 04:50:47.000 154 33344.92 339.74 2355.08 37.30 2011-06-03 04:50:48.000 154 33344.94 339.74 2355.05 37.30 2011-06-03 04:50:49.000 154 33344.98 339.75 2355.06 37.30 2011-06-03 04:50:50.000 154 33344.89 339.74 2355.03 37.30 2011-06-03 04:50:51.000 154 33344.87 339.73 2355.03 37.30 2011-06-03 04:50:52.000 154 33344.94 339.74 2355.12 37.30 2011-06-03 04:50:53.000 154 33344.85 339.73 2355.14 37.30 2011-06-03 04:50:54.000 154 33344.86 339.75 2355.09 37.30 2011-06-03 04:50:55.000 154 33344.95 339.75 2355.07 37.30 2011-06-03 04:50:56.000 154 33344.84 339.76 2355.09 37.30 2011-06-03 04:50:57.000 154 33344.89 339.72 2355.09 37.30 2011-06-03 04:50:58.000 154 33344.83 339.79 2355.12 37.30 2011-06-03 04:50:59.000 154 33344.89 339.79 2355.12 37.30 2011-06-03 04:51:00.000 154 33344.77 339.71 2355.15 37.30 2011-06-03 04:51:01.000 154 33344.88 339.80 2355.13 37.30 2011-06-03 04:51:02.000 154 33344.78 339.79 2355.03 37.30 2011-06-03 04:51:03.000 154 33344.78 339.75 2355.12 37.30 2011-06-03 04:51:04.000 154 33344.76 339.73 2355.11 37.30 2011-06-03 04:51:05.000 154 33344.75 339.70 2355.10 37.30 2011-06-03 04:51:06.000 154 33344.81 339.74 2355.17 37.30 2011-06-03 04:51:07.000 154 33344.74 339.72 2355.18 37.30 2011-06-03 04:51:08.000 154 33344.80 339.76 2355.13 37.29 2011-06-03 04:51:09.000 154 33344.61 339.71 2355.22 37.29 2011-06-03 04:51:10.000 154 33344.73 339.70 2355.14 37.30 2011-06-03 04:51:11.000 154 33344.68 339.76 2355.18 37.30 2011-06-03 04:51:12.000 154 33344.76 339.69 2355.09 37.30 2011-06-03 04:51:13.000 154 33344.62 339.74 2355.16 37.30 2011-06-03 04:51:14.000 154 33344.75 339.74 2355.13 37.29 2011-06-03 04:51:15.000 154 33344.72 339.76 2355.20 37.30 2011-06-03 04:51:16.000 154 33344.69 339.79 2355.19 37.30 2011-06-03 04:51:17.000 154 33344.75 339.77 2355.16 37.30 2011-06-03 04:51:18.000 154 33344.72 339.77 2355.14 37.30 2011-06-03 04:51:19.000 154 33344.81 339.79 2355.12 37.30 2011-06-03 04:51:20.000 154 33344.77 339.79 2355.12 37.30 2011-06-03 04:51:21.000 154 33344.81 339.80 2355.15 37.30 2011-06-03 04:51:22.000 154 33344.76 339.83 2355.11 37.30 2011-06-03 04:51:23.000 154 33344.80 339.82 2355.15 37.30 2011-06-03 04:51:24.000 154 33344.85 339.81 2355.18 37.30 2011-06-03 04:51:25.000 154 33344.82 339.82 2355.14 37.30 2011-06-03 04:51:26.000 154 33344.86 339.85 2355.11 37.30 2011-06-03 04:51:27.000 154 33344.88 339.85 2355.11 37.30 2011-06-03 04:51:28.000 154 33344.88 339.85 2355.21 37.30 2011-06-03 04:51:29.000 154 33344.85 339.82 2355.17 37.30 2011-06-03 04:51:30.000 154 33344.76 339.85 2355.24 37.30 2011-06-03 04:51:31.000 154 33344.74 339.81 2355.14 37.30 2011-06-03 04:51:32.000 154 33344.86 339.83 2355.14 37.30 2011-06-03 04:51:33.000 154 33344.82 339.82 2355.19 37.29 2011-06-03 04:51:34.000 154 33344.82 339.78 2355.13 37.30 2011-06-03 04:51:35.000 154 33344.77 339.87 2355.18 37.30 2011-06-03 04:51:36.000 154 33344.81 339.86 2355.14 37.30 2011-06-03 04:51:37.000 154 33344.83 339.85 2355.18 37.30 2011-06-03 04:51:38.000 154 33344.72 339.80 2355.07 37.30 2011-06-03 04:51:39.000 154 33344.84 339.80 2355.08 37.30 2011-06-03 04:51:40.000 154 33344.77 339.82 2355.09 37.30 2011-06-03 04:51:41.000 154 33344.75 339.85 2355.12 37.29 2011-06-03 04:51:42.000 154 33345.00 339.79 2355.12 37.30 2011-06-03 04:51:43.000 154 33344.75 339.82 2355.14 37.29 2011-06-03 04:51:44.000 154 33344.91 339.79 2355.14 37.29 2011-06-03 04:51:45.000 154 33344.76 339.73 2355.11 37.29 2011-06-03 04:51:46.000 154 33344.76 339.85 2355.18 37.29 2011-06-03 04:51:47.000 154 33344.88 339.84 2355.11 37.29 2011-06-03 04:51:48.000 154 33344.88 339.85 2355.11 37.30 2011-06-03 04:51:49.000 154 33344.84 339.84 2355.15 37.29 2011-06-03 04:51:50.000 154 33344.86 339.86 2355.14 37.30 2011-06-03 04:51:51.000 154 33344.90 339.89 2355.15 37.30 2011-06-03 04:51:52.000 154 33344.81 339.90 2355.13 37.30 2011-06-03 04:51:53.000 154 33344.79 339.90 2355.12 37.29 2011-06-03 04:51:54.000 154 33344.88 339.90 2355.07 37.29 2011-06-03 04:51:55.000 154 33344.85 339.88 2355.11 37.29 2011-06-03 04:51:56.000 154 33344.78 339.90 2355.17 37.29 2011-06-03 04:51:57.000 154 33344.81 339.87 2355.17 37.29 2011-06-03 04:51:58.000 154 33344.83 339.89 2355.14 37.29 2011-06-03 04:51:59.000 154 33344.78 339.85 2355.14 37.29 2011-06-03 04:52:00.000 154 33344.72 339.87 2355.06 37.30 2011-06-03 04:52:01.000 154 33344.78 339.86 2355.12 37.29 2011-06-03 04:52:02.000 154 33344.78 339.88 2355.15 37.30 2011-06-03 04:52:03.000 154 33344.78 339.88 2355.07 37.29 2011-06-03 04:52:04.000 154 33344.71 339.85 2355.22 37.29 2011-06-03 04:52:05.000 154 33344.76 339.82 2355.11 37.29 2011-06-03 04:52:06.000 154 33344.76 339.81 2355.21 37.29 2011-06-03 04:52:07.000 154 33344.71 339.88 2355.12 37.30 2011-06-03 04:52:08.000 154 33344.69 339.87 2355.18 37.30 2011-06-03 04:52:09.000 154 33344.73 339.89 2355.16 37.30 2011-06-03 04:52:10.000 154 33344.78 339.85 2355.11 37.30 2011-06-03 04:52:11.000 154 33344.69 339.85 2355.09 37.30 2011-06-03 04:52:12.000 154 33344.76 339.88 2355.12 37.29 2011-06-03 04:52:13.000 154 33344.73 339.88 2355.22 37.29 2011-06-03 04:52:14.000 154 33344.64 339.85 2355.15 37.29 2011-06-03 04:52:15.000 154 33344.66 339.83 2355.18 37.29 2011-06-03 04:52:16.000 154 33344.72 339.85 2355.12 37.29 2011-06-03 04:52:17.000 154 33344.77 339.88 2355.17 37.29 2011-06-03 04:52:18.000 154 33344.71 339.88 2355.29 37.30 2011-06-03 04:52:19.000 154 33344.72 339.89 2355.24 37.30 2011-06-03 04:52:20.000 154 33344.68 339.91 2355.14 37.29 2011-06-03 04:52:21.000 154 33344.70 339.86 2355.18 37.29 2011-06-03 04:52:22.000 154 33344.69 339.91 2355.13 37.29 2011-06-03 04:52:23.000 154 33344.74 339.88 2355.14 37.29 2011-06-03 04:52:24.000 154 33344.79 339.87 2355.21 37.29 2011-06-03 04:52:25.000 154 33344.81 339.95 2355.21 37.30 2011-06-03 04:52:26.000 154 33344.79 339.92 2355.06 37.29 2011-06-03 04:52:27.000 154 33344.79 339.93 2355.04 37.29 2011-06-03 04:52:28.000 154 33344.81 339.93 2355.08 37.29 2011-06-03 04:52:29.000 154 33344.73 339.92 2355.15 37.29 2011-06-03 04:52:30.000 154 33344.83 339.96 2355.21 37.29 2011-06-03 04:52:31.000 154 33344.79 339.98 2355.12 37.29 2011-06-03 04:52:32.000 154 33344.78 339.93 2355.09 37.30 2011-06-03 04:52:33.000 154 33344.76 339.92 2355.10 37.30 2011-06-03 04:52:34.000 154 33344.79 339.94 2355.15 37.30 2011-06-03 04:52:35.000 154 33344.75 339.95 2355.14 37.29 2011-06-03 04:52:36.000 154 33344.87 339.96 2355.14 37.29 2011-06-03 04:52:37.000 154 33344.83 339.96 2355.15 37.29 2011-06-03 04:52:38.000 154 33344.77 339.97 2355.15 37.29 2011-06-03 04:52:39.000 154 33344.80 339.92 2355.15 37.29 2011-06-03 04:52:40.000 154 33344.72 339.92 2355.11 37.29 2011-06-03 04:52:41.000 154 33344.81 339.93 2355.17 37.30 2011-06-03 04:52:42.000 154 33344.73 339.93 2355.15 37.30 2011-06-03 04:52:43.000 154 33344.71 339.94 2355.14 37.29 2011-06-03 04:52:44.000 154 33344.83 339.95 2355.21 37.29 2011-06-03 04:52:45.000 154 33344.77 339.95 2355.24 37.29 2011-06-03 04:52:46.000 154 33344.72 339.92 2355.20 37.29 2011-06-03 04:52:47.000 154 33344.70 339.95 2355.11 37.29 2011-06-03 04:52:48.000 154 33344.84 339.94 2355.16 37.29 2011-06-03 04:52:49.000 154 33344.78 339.92 2355.18 37.29 2011-06-03 04:52:50.000 154 33344.85 339.94 2355.15 37.29 2011-06-03 04:52:51.000 154 33344.81 339.92 2355.12 37.29 2011-06-03 04:52:52.000 154 33344.89 339.94 2355.09 37.29 2011-06-03 04:52:53.000 154 33344.82 339.90 2355.09 37.29 2011-06-03 04:52:54.000 154 33344.89 339.96 2355.15 37.29 2011-06-03 04:52:55.000 154 33344.90 339.89 2355.11 37.30 2011-06-03 04:52:56.000 154 33344.83 339.98 2355.12 37.30 2011-06-03 04:52:57.000 154 33344.85 339.99 2355.17 37.29 2011-06-03 04:52:58.000 154 33344.88 339.94 2355.07 37.29 2011-06-03 04:52:59.000 154 33344.85 339.93 2355.04 37.29 2011-06-03 04:53:00.000 154 33344.80 339.92 2355.16 37.29 2011-06-03 04:53:01.000 154 33344.79 339.93 2355.09 37.29 2011-06-03 04:53:02.000 154 33344.92 339.91 2355.09 37.30 2011-06-03 04:53:03.000 154 33344.79 339.91 2355.06 37.29 2011-06-03 04:53:04.000 154 33344.78 339.95 2355.06 37.29 2011-06-03 04:53:05.000 154 33344.76 339.96 2355.05 37.29 2011-06-03 04:53:06.000 154 33344.75 340.02 2355.10 37.29 2011-06-03 04:53:07.000 154 33344.83 340.00 2355.12 37.29 2011-06-03 04:53:08.000 154 33344.67 339.94 2355.07 37.29 2011-06-03 04:53:09.000 154 33344.63 339.95 2355.01 37.29 2011-06-03 04:53:10.000 154 33344.67 339.93 2355.14 37.29 2011-06-03 04:53:11.000 154 33344.67 339.96 2355.11 37.29 2011-06-03 04:53:12.000 154 33344.63 339.97 2355.08 37.29 2011-06-03 04:53:13.000 154 33344.55 339.95 2355.17 37.29 2011-06-03 04:53:14.000 154 33344.67 339.98 2355.14 37.29 2011-06-03 04:53:15.000 154 33344.62 339.95 2355.15 37.29 2011-06-03 04:53:16.000 154 33344.65 340.04 2355.14 37.29 2011-06-03 04:53:17.000 154 33344.58 340.00 2355.13 37.30 2011-06-03 04:53:18.000 154 33344.66 339.99 2355.12 37.29 2011-06-03 04:53:19.000 154 33344.58 340.00 2355.17 37.29 2011-06-03 04:53:20.000 154 33344.67 340.02 2355.05 37.29 2011-06-03 04:53:21.000 154 33344.61 339.99 2355.09 37.29 2011-06-03 04:53:22.000 154 33344.62 340.05 2355.23 37.29 2011-06-03 04:53:23.000 154 33344.70 340.04 2355.12 37.29 2011-06-03 04:53:24.000 154 33344.64 340.04 2355.23 37.29 2011-06-03 04:53:25.000 154 33344.75 340.01 2355.14 37.29 2011-06-03 04:53:26.000 154 33344.69 340.05 2355.19 37.29 2011-06-03 04:53:27.000 154 33344.68 340.03 2355.11 37.29 2011-06-03 04:53:28.000 154 33344.78 340.06 2355.20 37.29 2011-06-03 04:53:29.000 154 33344.78 340.03 2355.18 37.29 2011-06-03 04:53:30.000 154 33344.79 340.02 2355.21 37.29 2011-06-03 04:53:31.000 154 33344.66 340.06 2355.24 37.29 2011-06-03 04:53:32.000 154 33344.83 340.06 2355.09 37.29 2011-06-03 04:53:33.000 154 33344.78 340.06 2355.17 37.29 2011-06-03 04:53:34.000 154 33344.80 340.05 2355.18 37.29 2011-06-03 04:53:35.000 154 33344.82 340.07 2355.10 37.29 2011-06-03 04:53:36.000 154 33344.84 340.08 2355.17 37.29 2011-06-03 04:53:37.000 154 33344.80 340.09 2355.12 37.29 2011-06-03 04:53:38.000 154 33344.63 340.06 2355.14 37.29 2011-06-03 04:53:39.000 154 33344.73 340.04 2355.14 37.29 2011-06-03 04:53:40.000 154 33344.78 340.05 2355.24 37.29 2011-06-03 04:53:41.000 154 33344.76 340.07 2355.14 37.29 2011-06-03 04:53:42.000 154 33344.70 340.06 2355.15 37.29 2011-06-03 04:53:43.000 154 33344.78 340.03 2355.14 37.29 2011-06-03 04:53:44.000 154 33344.70 340.05 2355.20 37.29 2011-06-03 04:53:45.000 154 33344.68 340.02 2355.21 37.29 2011-06-03 04:53:46.000 154 33344.64 340.05 2355.11 37.29 2011-06-03 04:53:47.000 154 33344.70 340.06 2355.11 37.29 2011-06-03 04:53:48.000 154 33344.58 340.04 2355.23 37.29 2011-06-03 04:53:49.000 154 33344.69 340.03 2355.20 37.29 2011-06-03 04:53:50.000 154 33344.65 340.03 2355.18 37.29 2011-06-03 04:53:51.000 154 33344.66 340.00 2355.18 37.29 2011-06-03 04:53:52.000 154 33344.69 340.02 2355.12 37.29 2011-06-03 04:53:53.000 154 33344.78 339.99 2355.18 37.29 2011-06-03 04:53:54.000 154 33344.70 340.06 2355.19 37.29 2011-06-03 04:53:55.000 154 33344.72 339.99 2355.19 37.29 2011-06-03 04:53:56.000 154 33344.70 340.02 2355.22 37.29 2011-06-03 04:53:57.000 154 33344.68 340.00 2355.18 37.29 2011-06-03 04:53:58.000 154 33344.63 340.01 2355.15 37.29 2011-06-03 04:53:59.000 154 33344.76 340.02 2355.21 37.29 2011-06-03 04:54:00.000 154 33344.73 340.03 2355.27 37.29 2011-06-03 04:54:01.000 154 33344.65 340.06 2355.22 37.29 2011-06-03 04:54:02.000 154 33344.78 340.01 2355.31 37.29 2011-06-03 04:54:03.000 154 33344.72 340.03 2355.27 37.29 2011-06-03 04:54:04.000 154 33344.81 340.08 2355.18 37.29 2011-06-03 04:54:05.000 154 33344.77 340.06 2355.20 37.29 2011-06-03 04:54:06.000 154 33344.81 340.08 2355.18 37.29 2011-06-03 04:54:07.000 154 33344.76 340.12 2355.27 37.29 2011-06-03 04:54:08.000 154 33344.85 340.06 2355.13 37.29 2011-06-03 04:54:09.000 154 33344.88 340.06 2355.18 37.29 2011-06-03 04:54:10.000 154 33344.85 340.09 2355.22 37.29 2011-06-03 04:54:11.000 154 33344.78 340.10 2355.15 37.29 2011-06-03 04:54:12.000 154 33344.76 340.10 2355.13 37.29 2011-06-03 04:54:13.000 154 33344.81 340.15 2355.24 37.29 2011-06-03 04:54:14.000 154 33344.82 340.10 2355.20 37.29 2011-06-03 04:54:15.000 154 33344.71 340.11 2355.15 37.29 2011-06-03 04:54:16.000 154 33344.81 340.11 2355.09 37.29 2011-06-03 04:54:17.000 154 33344.78 340.12 2355.15 37.29 2011-06-03 04:54:18.000 154 33344.72 340.11 2355.10 37.29 2011-06-03 04:54:19.000 154 33344.89 340.13 2355.08 37.29 2011-06-03 04:54:20.000 154 33344.64 340.11 2355.13 37.29 2011-06-03 04:54:21.000 154 33344.72 340.13 2355.08 37.29 2011-06-03 04:54:22.000 154 33344.78 340.10 2355.15 37.29 2011-06-03 04:54:23.000 154 33344.78 340.11 2355.22 37.29 2011-06-03 04:54:24.000 154 33344.81 340.12 2355.17 37.29 2011-06-03 04:54:25.000 154 33344.69 340.13 2355.14 37.29 2011-06-03 04:54:26.000 154 33344.70 340.11 2355.24 37.29 2011-06-03 04:54:27.000 154 33344.66 340.12 2355.24 37.29 2011-06-03 04:54:28.000 154 33344.75 340.15 2355.22 37.29 2011-06-03 04:54:29.000 154 33344.75 340.13 2355.20 37.29 2011-06-03 04:54:30.000 154 33344.64 340.06 2355.11 37.29 2011-06-03 04:54:31.000 154 33344.68 340.12 2355.14 37.29 2011-06-03 04:54:32.000 154 33344.72 340.13 2355.22 37.29 2011-06-03 04:54:33.000 154 33344.69 340.12 2355.20 37.29 2011-06-03 04:54:34.000 154 33344.77 340.15 2355.14 37.29 2011-06-03 04:54:35.000 154 33344.75 340.15 2355.19 37.29 2011-06-03 04:54:36.000 154 33344.81 340.12 2355.18 37.29 2011-06-03 04:54:37.000 154 33344.73 340.18 2355.20 37.29 2011-06-03 04:54:38.000 154 33344.79 340.10 2355.23 37.29 2011-06-03 04:54:39.000 154 33344.67 340.12 2355.20 37.29 2011-06-03 04:54:40.000 154 33344.78 340.14 2355.22 37.29 2011-06-03 04:54:41.000 154 33344.68 340.13 2355.22 37.29 2011-06-03 04:54:42.000 154 33344.60 340.12 2355.21 37.29 2011-06-03 04:54:43.000 154 33344.68 340.14 2355.14 37.29 2011-06-03 04:54:44.000 154 33344.66 340.19 2355.23 37.29 2011-06-03 04:54:45.000 154 33344.65 340.13 2355.19 37.29 2011-06-03 04:54:46.000 154 33344.68 340.15 2355.23 37.29 2011-06-03 04:54:47.000 154 33344.68 340.19 2355.15 37.29 2011-06-03 04:54:48.000 154 33344.65 340.15 2355.21 37.29 2011-06-03 04:54:49.000 154 33344.75 340.19 2355.13 37.29 2011-06-03 04:54:50.000 154 33344.63 340.19 2355.25 37.29 2011-06-03 04:54:51.000 154 33344.59 340.19 2355.18 37.29 2011-06-03 04:54:52.000 154 33344.74 340.18 2355.21 37.29 2011-06-03 04:54:53.000 154 33344.64 340.18 2355.24 37.29 2011-06-03 04:54:54.000 154 33344.66 340.22 2355.24 37.29 2011-06-03 04:54:55.000 154 33344.66 340.16 2355.18 37.29 2011-06-03 04:54:56.000 154 33344.82 340.20 2355.21 37.29 2011-06-03 04:54:57.000 154 33344.71 340.20 2355.18 37.29 2011-06-03 04:54:58.000 154 33344.66 340.24 2355.15 37.29 2011-06-03 04:54:59.000 154 33344.60 340.24 2355.24 37.29 2011-06-03 04:55:00.000 154 33344.65 340.25 2355.19 37.29 2011-06-03 04:55:01.000 154 33344.62 340.21 2355.25 37.29 2011-06-03 04:55:02.000 154 33344.66 340.24 2355.16 37.29 2011-06-03 04:55:03.000 154 33344.65 340.25 2355.15 37.29 2011-06-03 04:55:04.000 154 33344.70 340.22 2355.29 37.29 2011-06-03 04:55:05.000 154 33344.65 340.22 2355.18 37.29 2011-06-03 04:55:06.000 154 33344.66 340.21 2355.25 37.29 2011-06-03 04:55:07.000 154 33344.63 340.24 2355.32 37.29 2011-06-03 04:55:08.000 154 33344.72 340.27 2355.28 37.29 2011-06-03 04:55:09.000 154 33344.58 340.26 2355.30 37.29 2011-06-03 04:55:10.000 154 33344.68 340.29 2355.28 37.29 2011-06-03 04:55:11.000 154 33344.66 340.26 2355.23 37.29 2011-06-03 04:55:12.000 154 33344.69 340.28 2355.26 37.29 2011-06-03 04:55:13.000 154 33344.67 340.29 2355.39 37.29 2011-06-03 04:55:14.000 154 33344.70 340.26 2355.25 37.29 2011-06-03 04:55:15.000 154 33344.72 340.24 2355.20 37.29 2011-06-03 04:55:16.000 154 33344.72 340.24 2355.32 37.29 2011-06-03 04:55:17.000 154 33344.72 340.24 2355.25 37.29 2011-06-03 04:55:18.000 154 33344.71 340.25 2355.31 37.29 2011-06-03 04:55:19.000 154 33344.72 340.24 2355.23 37.29 2011-06-03 04:55:20.000 154 33344.78 340.25 2355.27 37.29 2011-06-03 04:55:21.000 154 33344.77 340.23 2355.32 37.29 2011-06-03 04:55:22.000 154 33344.75 340.30 2355.24 37.29 2011-06-03 04:55:23.000 154 33344.78 340.27 2355.10 37.29 2011-06-03 04:55:24.000 154 33344.90 340.22 2355.22 37.29 2011-06-03 04:55:25.000 154 33344.74 340.25 2355.22 37.29 2011-06-03 04:55:26.000 154 33344.65 340.23 2355.25 37.29 2011-06-03 04:55:27.000 154 33344.75 340.28 2355.24 37.29 2011-06-03 04:55:28.000 154 33344.75 340.24 2355.30 37.29 2011-06-03 04:55:29.000 154 33344.77 340.27 2355.22 37.29 2011-06-03 04:55:30.000 154 33344.72 340.22 2355.24 37.29 2011-06-03 04:55:31.000 154 33344.66 340.29 2355.14 37.29 2011-06-03 04:55:32.000 154 33344.75 340.25 2355.32 37.29 2011-06-03 04:55:33.000 154 33344.62 340.24 2355.27 37.29 2011-06-03 04:55:34.000 154 33344.55 340.31 2355.22 37.29 2011-06-03 04:55:35.000 154 33344.56 340.26 2355.29 37.29 2011-06-03 04:55:36.000 154 33344.60 340.28 2355.27 37.29 2011-06-03 04:55:37.000 154 33344.54 340.28 2355.18 37.29 2011-06-03 04:55:38.000 154 33344.53 340.28 2355.20 37.29 2011-06-03 04:55:39.000 154 33344.56 340.28 2355.22 37.29 2011-06-03 04:55:40.000 154 33344.50 340.30 2355.26 37.29 2011-06-03 04:55:41.000 154 33344.50 340.30 2355.31 37.29 2011-06-03 04:55:42.000 154 33344.55 340.31 2355.32 37.29 2011-06-03 04:55:43.000 154 33344.56 340.30 2355.34 37.29 2011-06-03 04:55:44.000 154 33344.60 340.29 2355.30 37.29 2011-06-03 04:55:45.000 154 33344.53 340.30 2355.35 37.29 2011-06-03 04:55:46.000 154 33344.54 340.36 2355.34 37.29 2011-06-03 04:55:47.000 154 33344.48 340.33 2355.33 37.29 2011-06-03 04:55:48.000 154 33344.60 340.30 2355.36 37.29 2011-06-03 04:55:49.000 154 33344.45 340.33 2355.34 37.29 2011-06-03 04:55:50.000 154 33344.67 340.28 2355.39 37.29 2011-06-03 04:55:51.000 154 33344.55 340.26 2355.38 37.29 2011-06-03 04:55:52.000 154 33344.64 340.27 2355.32 37.29 2011-06-03 04:55:53.000 154 33344.67 340.31 2355.31 37.29 2011-06-03 04:55:54.000 154 33344.60 340.28 2355.26 37.29 2011-06-03 04:55:55.000 154 33344.76 340.32 2355.27 37.29 2011-06-03 04:55:56.000 154 33344.60 340.34 2355.34 37.29 2011-06-03 04:55:57.000 154 33344.76 340.28 2355.29 37.29 2011-06-03 04:55:58.000 154 33344.71 340.35 2355.33 37.29 2011-06-03 04:55:59.000 154 33344.70 340.32 2355.26 37.29 2011-06-03 04:56:00.000 154 33344.68 340.33 2355.24 37.29 2011-06-03 04:56:01.000 154 33344.70 340.32 2355.27 37.29 2011-06-03 04:56:02.000 154 33344.75 340.34 2355.28 37.29 2011-06-03 04:56:03.000 154 33344.72 340.33 2355.26 37.29 2011-06-03 04:56:04.000 154 33344.75 340.34 2355.30 37.29 2011-06-03 04:56:05.000 154 33344.66 340.33 2355.26 37.29 2011-06-03 04:56:06.000 154 33344.79 340.36 2355.24 37.29 2011-06-03 04:56:07.000 154 33344.60 340.35 2355.27 37.29 2011-06-03 04:56:08.000 154 33344.62 340.39 2355.24 37.29 2011-06-03 04:56:09.000 154 33344.57 340.39 2355.26 37.29 2011-06-03 04:56:10.000 154 33344.54 340.38 2355.26 37.29 2011-06-03 04:56:11.000 154 33344.57 340.39 2355.32 37.29 2011-06-03 04:56:12.000 154 33344.62 340.34 2355.31 37.29 2011-06-03 04:56:13.000 154 33344.45 340.36 2355.29 37.29 2011-06-03 04:56:14.000 154 33344.53 340.40 2355.25 37.29 2011-06-03 04:56:15.000 154 33344.42 340.41 2355.28 37.29 2011-06-03 04:56:16.000 154 33344.54 340.38 2355.37 37.29 2011-06-03 04:56:17.000 154 33344.41 340.38 2355.30 37.29 2011-06-03 04:56:18.000 154 33344.42 340.34 2355.37 37.29 2011-06-03 04:56:19.000 154 33344.50 340.38 2355.30 37.29 2011-06-03 04:56:20.000 154 33344.42 340.39 2355.38 37.29 2011-06-03 04:56:21.000 154 33344.39 340.40 2355.42 37.29 2011-06-03 04:56:22.000 154 33344.48 340.38 2355.34 37.29 2011-06-03 04:56:23.000 154 33344.37 340.37 2355.34 37.29 2011-06-03 04:56:24.000 154 33344.36 340.37 2355.30 37.29 2011-06-03 04:56:25.000 154 33344.36 340.39 2355.26 37.29 2011-06-03 04:56:26.000 154 33344.48 340.44 2355.36 37.29 2011-06-03 04:56:27.000 154 33344.45 340.41 2355.37 37.29 2011-06-03 04:56:28.000 154 33344.48 340.40 2355.41 37.29 2011-06-03 04:56:29.000 154 33344.45 340.42 2355.34 37.29 2011-06-03 04:56:30.000 154 33344.39 340.42 2355.42 37.29 2011-06-03 04:56:31.000 154 33344.52 340.40 2355.35 37.29 2011-06-03 04:56:32.000 154 33344.53 340.40 2355.40 37.29 2011-06-03 04:56:33.000 154 33344.51 340.38 2355.37 37.29 2011-06-03 04:56:34.000 154 33344.63 340.41 2355.38 37.29 2011-06-03 04:56:35.000 154 33344.61 340.37 2355.34 37.29 2011-06-03 04:56:36.000 154 33344.60 340.37 2355.33 37.29 2011-06-03 04:56:37.000 154 33344.72 340.36 2355.42 37.29 2011-06-03 04:56:38.000 154 33344.61 340.40 2355.42 37.29 2011-06-03 04:56:39.000 154 33344.67 340.39 2355.36 37.29 2011-06-03 04:56:40.000 154 33344.60 340.41 2355.34 37.29 2011-06-03 04:56:41.000 154 33344.67 340.43 2355.41 37.29 2011-06-03 04:56:42.000 154 33344.63 340.41 2355.28 37.29 2011-06-03 04:56:43.000 154 33344.70 340.39 2355.37 37.29 2011-06-03 04:56:44.000 154 33344.75 340.42 2355.28 37.29 2011-06-03 04:56:45.000 154 33344.73 340.40 2355.40 37.29 2011-06-03 04:56:46.000 154 33344.65 340.46 2355.25 37.29 2011-06-03 04:56:47.000 154 33344.69 340.45 2355.25 37.29 2011-06-03 04:56:48.000 154 33344.68 340.43 2355.27 37.29 2011-06-03 04:56:49.000 154 33344.62 340.47 2355.27 37.29 2011-06-03 04:56:50.000 154 33344.67 340.43 2355.37 37.29 2011-06-03 04:56:51.000 154 33344.67 340.44 2355.38 37.29 2011-06-03 04:56:52.000 154 33344.56 340.44 2355.29 37.29 2011-06-03 04:56:53.000 154 33344.58 340.47 2355.20 37.29 2011-06-03 04:56:54.000 154 33344.61 340.46 2355.27 37.29 2011-06-03 04:56:55.000 154 33344.41 340.44 2355.36 37.29 2011-06-03 04:56:56.000 154 33344.51 340.47 2355.28 37.29 2011-06-03 04:56:57.000 154 33344.41 340.45 2355.28 37.29 2011-06-03 04:56:58.000 154 33344.48 340.45 2355.34 37.29 2011-06-03 04:56:59.000 154 33344.50 340.50 2355.38 37.29 2011-06-03 04:57:00.000 154 33344.42 340.42 2355.33 37.29 2011-06-03 04:57:01.000 154 33344.35 340.43 2355.36 37.29 2011-06-03 04:57:02.000 154 33344.45 340.50 2355.36 37.29 2011-06-03 04:57:03.000 154 33344.37 340.47 2355.30 37.29 2011-06-03 04:57:04.000 154 33344.43 340.47 2355.36 37.29 2011-06-03 04:57:05.000 154 33344.41 340.47 2355.40 37.29 2011-06-03 04:57:06.000 154 33344.44 340.43 2355.30 37.29 2011-06-03 04:57:07.000 154 33344.39 340.50 2355.45 37.29 2011-06-03 04:57:08.000 154 33344.52 340.44 2355.34 37.29 2011-06-03 04:57:09.000 154 33344.47 340.44 2355.35 37.29 2011-06-03 04:57:10.000 154 33344.56 340.49 2355.36 37.29 2011-06-03 04:57:11.000 154 33344.57 340.49 2355.39 37.29 2011-06-03 04:57:12.000 154 33344.48 340.48 2355.37 37.29 2011-06-03 04:57:13.000 154 33344.50 340.45 2355.42 37.29 2011-06-03 04:57:14.000 154 33344.61 340.44 2355.43 37.29 2011-06-03 04:57:15.000 154 33344.61 340.44 2355.44 37.29 2011-06-03 04:57:16.000 154 33344.57 340.42 2355.28 37.29 2011-06-03 04:57:17.000 154 33344.57 340.47 2355.42 37.29 2011-06-03 04:57:18.000 154 33344.79 340.45 2355.34 37.29 2011-06-03 04:57:19.000 154 33344.61 340.52 2355.33 37.29 2011-06-03 04:57:20.000 154 33344.75 340.51 2355.37 37.29 2011-06-03 04:57:21.000 154 33344.76 340.50 2355.33 37.29 2011-06-03 04:57:22.000 154 33344.69 340.53 2355.35 37.29 2011-06-03 04:57:23.000 154 33344.72 340.47 2355.34 37.29 2011-06-03 04:57:24.000 154 33344.58 340.48 2355.26 37.29 2011-06-03 04:57:25.000 154 33344.76 340.51 2355.34 37.29 2011-06-03 04:57:26.000 154 33344.65 340.50 2355.37 37.29 2011-06-03 04:57:27.000 154 33344.61 340.51 2355.28 37.29 2011-06-03 04:57:28.000 154 33344.58 340.50 2355.24 37.29 2011-06-03 04:57:29.000 154 33344.69 340.48 2355.28 37.29 2011-06-03 04:57:30.000 154 33344.70 340.50 2355.33 37.29 2011-06-03 04:57:31.000 154 33344.60 340.50 2355.23 37.29 2011-06-03 04:57:32.000 154 33344.55 340.51 2355.28 37.29 2011-06-03 04:57:33.000 154 33344.58 340.50 2355.24 37.29 2011-06-03 04:57:34.000 154 33344.48 340.51 2355.32 37.29 2011-06-03 04:57:35.000 154 33344.47 340.54 2355.27 37.29 2011-06-03 04:57:36.000 154 33344.52 340.53 2355.26 37.29 2011-06-03 04:57:37.000 154 33344.46 340.51 2355.33 37.29 2011-06-03 04:57:38.000 154 33344.48 340.57 2355.29 37.29 2011-06-03 04:57:39.000 154 33344.43 340.55 2355.26 37.29 2011-06-03 04:57:40.000 154 33344.34 340.58 2355.33 37.29 2011-06-03 04:57:41.000 154 33344.45 340.54 2355.34 37.29 2011-06-03 04:57:42.000 154 33344.40 340.52 2355.27 37.29 2011-06-03 04:57:43.000 154 33344.44 340.53 2355.28 37.29 2011-06-03 04:57:44.000 154 33344.42 340.55 2355.33 37.29 2011-06-03 04:57:45.000 154 33344.42 340.53 2355.33 37.29 2011-06-03 04:57:46.000 154 33344.48 340.53 2355.28 37.29 2011-06-03 04:57:47.000 154 33344.56 340.52 2355.36 37.29 2011-06-03 04:57:48.000 154 33344.54 340.58 2355.25 37.29 2011-06-03 04:57:49.000 154 33344.50 340.52 2355.32 37.29 2011-06-03 04:57:50.000 154 33344.49 340.53 2355.45 37.29 2011-06-03 04:57:51.000 154 33344.60 340.48 2355.41 37.29 2011-06-03 04:57:52.000 154 33344.60 340.51 2355.37 37.29 2011-06-03 04:57:53.000 154 33344.65 340.54 2355.42 37.29 2011-06-03 04:57:54.000 154 33344.54 340.55 2355.43 37.29 2011-06-03 04:57:55.000 154 33344.66 340.50 2355.42 37.29 2011-06-03 04:57:56.000 154 33344.60 340.57 2355.37 37.29 2011-06-03 04:57:57.000 154 33344.61 340.52 2355.29 37.29 2011-06-03 04:57:58.000 154 33344.64 340.57 2355.32 37.29 2011-06-03 04:57:59.000 154 33344.69 340.57 2355.28 37.29 2011-06-03 04:58:00.000 154 33344.66 340.55 2355.35 37.29 2011-06-03 04:58:01.000 154 33344.62 340.57 2355.40 37.29 2011-06-03 04:58:02.000 154 33344.70 340.57 2355.37 37.29 2011-06-03 04:58:03.000 154 33344.60 340.58 2355.33 37.29 2011-06-03 04:58:04.000 154 33344.69 340.56 2355.46 37.29 2011-06-03 04:58:05.000 154 33344.65 340.59 2355.34 37.29 2011-06-03 04:58:06.000 154 33344.55 340.55 2355.33 37.29 2011-06-03 04:58:07.000 154 33344.59 340.57 2355.25 37.29 2011-06-03 04:58:08.000 154 33344.62 340.59 2355.34 37.29 2011-06-03 04:58:09.000 154 33344.60 340.55 2355.36 37.29 2011-06-03 04:58:10.000 154 33344.57 340.62 2355.37 37.29 2011-06-03 04:58:11.000 154 33344.58 340.54 2355.42 37.29 2011-06-03 04:58:12.000 154 33344.63 340.58 2355.32 37.29 2011-06-03 04:58:13.000 154 33344.65 340.57 2355.38 37.29 2011-06-03 04:58:14.000 154 33344.67 340.56 2355.36 37.29 2011-06-03 04:58:15.000 154 33344.55 340.52 2355.37 37.29 2011-06-03 04:58:16.000 154 33344.59 340.55 2355.43 37.29 2011-06-03 04:58:17.000 154 33344.62 340.60 2355.36 37.29 2011-06-03 04:58:18.000 154 33344.58 340.57 2355.33 37.29 2011-06-03 04:58:19.000 154 33344.52 340.54 2355.32 37.29 2011-06-03 04:58:20.000 154 33344.50 340.56 2355.42 37.29 2011-06-03 04:58:21.000 154 33344.54 340.55 2355.33 37.29 2011-06-03 04:58:22.000 154 33344.53 340.57 2355.32 37.29 2011-06-03 04:58:23.000 154 33344.55 340.54 2355.37 37.29 2011-06-03 04:58:24.000 154 33344.55 340.53 2355.37 37.29 2011-06-03 04:58:25.000 154 33344.54 340.54 2355.38 37.29 2011-06-03 04:58:26.000 154 33344.48 340.55 2355.37 37.29 2011-06-03 04:58:27.000 154 33344.56 340.53 2355.34 37.29 2011-06-03 04:58:28.000 154 33344.66 340.51 2355.38 37.29 2011-06-03 04:58:29.000 154 33344.61 340.53 2355.37 37.29 2011-06-03 04:58:30.000 154 33344.53 340.54 2355.46 37.29 2011-06-03 04:58:31.000 154 33344.67 340.53 2355.39 37.29 2011-06-03 04:58:32.000 154 33344.63 340.53 2355.38 37.29 2011-06-03 04:58:33.000 154 33344.64 340.52 2355.35 37.29 2011-06-03 04:58:34.000 154 33344.70 340.56 2355.35 37.29 2011-06-03 04:58:35.000 154 33344.78 340.59 2355.37 37.29 2011-06-03 04:58:36.000 154 33344.83 340.56 2355.32 37.29 2011-06-03 04:58:37.000 154 33344.81 340.59 2355.32 37.29 2011-06-03 04:58:38.000 154 33344.86 340.58 2355.32 37.29 2011-06-03 04:58:39.000 154 33344.82 340.57 2355.30 37.29 2011-06-03 04:58:40.000 154 33344.82 340.59 2355.32 37.29 2011-06-03 04:58:41.000 154 33344.85 340.56 2355.43 37.29 2011-06-03 04:58:42.000 154 33344.68 340.61 2355.28 37.29 2011-06-03 04:58:43.000 154 33344.73 340.59 2355.26 37.29 2011-06-03 04:58:44.000 154 33344.71 340.59 2355.27 37.29 2011-06-03 04:58:45.000 154 33344.69 340.59 2355.24 37.29 2011-06-03 04:58:46.000 154 33344.71 340.60 2355.27 37.29 2011-06-03 04:58:47.000 154 33344.60 340.64 2355.30 37.29 2011-06-03 04:58:48.000 154 33344.63 340.63 2355.24 37.29 2011-06-03 04:58:49.000 154 33344.59 340.62 2355.27 37.29 2011-06-03 04:58:50.000 154 33344.69 340.62 2355.28 37.29 2011-06-03 04:58:51.000 154 33344.54 340.64 2355.28 37.29 2011-06-03 04:58:52.000 154 33344.52 340.56 2355.30 37.29 2011-06-03 04:58:53.000 154 33344.50 340.57 2355.22 37.29 2011-06-03 04:58:54.000 154 33344.60 340.56 2355.26 37.29 2011-06-03 04:58:55.000 154 33344.53 340.57 2355.27 37.29 2011-06-03 04:58:56.000 154 33344.48 340.63 2355.37 37.29 2011-06-03 04:58:57.000 154 33344.51 340.60 2355.34 37.29 2011-06-03 04:58:58.000 154 33344.39 340.59 2355.31 37.29 2011-06-03 04:58:59.000 154 33344.44 340.60 2355.32 37.29 2011-06-03 04:59:00.000 154 33344.48 340.56 2355.36 37.29 2011-06-03 04:59:01.000 154 33344.42 340.60 2355.30 37.29 2011-06-03 04:59:02.000 154 33344.53 340.58 2355.33 37.29 2011-06-03 04:59:03.000 154 33344.50 340.57 2355.34 37.29 2011-06-03 04:59:04.000 154 33344.43 340.59 2355.36 37.29 2011-06-03 04:59:05.000 154 33344.48 340.55 2355.36 37.29 2011-06-03 04:59:06.000 154 33344.57 340.59 2355.34 37.29 2011-06-03 04:59:07.000 154 33344.51 340.56 2355.38 37.29 2011-06-03 04:59:08.000 154 33344.53 340.59 2355.35 37.29 2011-06-03 04:59:09.000 154 33344.56 340.60 2355.40 37.29 2011-06-03 04:59:10.000 154 33344.57 340.53 2355.36 37.29 2011-06-03 04:59:11.000 154 33344.60 340.55 2355.39 37.29 2011-06-03 04:59:12.000 154 33344.63 340.54 2355.42 37.29 2011-06-03 04:59:13.000 154 33344.60 340.55 2355.38 37.29 2011-06-03 04:59:14.000 154 33344.66 340.54 2355.40 37.29 2011-06-03 04:59:15.000 154 33344.59 340.53 2355.36 37.29 2011-06-03 04:59:16.000 154 33344.70 340.55 2355.37 37.29 2011-06-03 04:59:17.000 154 33344.72 340.52 2355.43 37.29 2011-06-03 04:59:18.000 154 33344.67 340.53 2355.38 37.29 2011-06-03 04:59:19.000 154 33344.85 340.53 2355.33 37.29 2011-06-03 04:59:20.000 154 33344.67 340.52 2355.34 37.29 2011-06-03 04:59:21.000 154 33344.67 340.51 2355.38 37.29 2011-06-03 04:59:22.000 154 33344.67 340.53 2355.28 37.29 2011-06-03 04:59:23.000 154 33344.66 340.55 2355.33 37.29 2011-06-03 04:59:24.000 154 33344.62 340.55 2355.25 37.29 2011-06-03 04:59:25.000 154 33344.56 340.57 2355.21 37.29 2011-06-03 04:59:26.000 154 33344.70 340.55 2355.33 37.29 2011-06-03 04:59:27.000 154 33344.63 340.53 2355.38 37.29 2011-06-03 04:59:28.000 154 33344.69 340.55 2355.31 37.29 2011-06-03 04:59:29.000 154 33344.62 340.51 2355.23 37.29 2011-06-03 04:59:30.000 154 33344.67 340.54 2355.23 37.29 2011-06-03 04:59:31.000 154 33344.60 340.52 2355.32 37.29 2011-06-03 04:59:32.000 154 33344.60 340.53 2355.26 37.29 2011-06-03 04:59:33.000 154 33344.64 340.53 2355.21 37.29 2011-06-03 04:59:34.000 154 33344.66 340.50 2355.22 37.29 2011-06-03 04:59:35.000 154 33344.63 340.57 2355.30 37.29 2011-06-03 04:59:36.000 154 33344.63 340.54 2355.24 37.29 2011-06-03 04:59:37.000 154 33344.58 340.56 2355.27 37.29 2011-06-03 04:59:38.000 154 33344.53 340.56 2355.29 37.29 2011-06-03 04:59:39.000 154 33344.56 340.54 2355.27 37.29 2011-06-03 04:59:40.000 154 33344.56 340.57 2355.34 37.29 2011-06-03 04:59:41.000 154 33344.59 340.51 2355.24 37.29 2011-06-03 04:59:42.000 154 33344.60 340.52 2355.30 37.29 2011-06-03 04:59:43.000 154 33344.54 340.54 2355.27 37.29 2011-06-03 04:59:44.000 154 33344.67 340.48 2355.35 37.29 2011-06-03 04:59:45.000 154 33344.61 340.52 2355.37 37.29 2011-06-03 04:59:46.000 154 33344.58 340.52 2355.23 37.29 2011-06-03 04:59:47.000 154 33344.56 340.56 2355.28 37.29 2011-06-03 04:59:48.000 154 33344.57 340.49 2355.32 37.29 2011-06-03 04:59:49.000 154 33344.75 340.54 2355.36 37.29 2011-06-03 04:59:50.000 154 33344.67 340.51 2355.30 37.29 2011-06-03 04:59:51.000 154 33344.66 340.50 2355.28 37.29 2011-06-03 04:59:52.000 154 33344.60 340.52 2355.36 37.29 2011-06-03 04:59:53.000 154 33344.65 340.52 2355.30 37.29 2011-06-03 04:59:54.000 154 33344.65 340.52 2355.33 37.29 2011-06-03 04:59:55.000 154 33344.64 340.54 2355.32 37.29 2011-06-03 04:59:56.000 154 33344.63 340.53 2355.28 37.29 2011-06-03 04:59:57.000 154 33344.57 340.53 2355.27 37.29 2011-06-03 04:59:58.000 154 33344.67 340.53 2355.33 37.29 2011-06-03 04:59:59.000 154 33344.67 340.45 2355.36 37.29 2011-06-03 05:00:00.000 154 33344.72 340.51 2355.31 37.29 2011-06-03 05:00:01.000 154 33344.65 340.47 2355.20 37.29 2011-06-03 05:00:02.000 154 33344.57 340.48 2355.28 37.29 2011-06-03 05:00:03.000 154 33344.67 340.48 2355.32 37.29 2011-06-03 05:00:04.000 154 33344.75 340.49 2355.28 37.29 2011-06-03 05:00:05.000 154 33344.58 340.49 2355.36 37.29 2011-06-03 05:00:06.000 154 33344.65 340.47 2355.29 37.29 2011-06-03 05:00:07.000 154 33344.64 340.50 2355.39 37.29 2011-06-03 05:00:08.000 154 33344.72 340.52 2355.34 37.29 2011-06-03 05:00:09.000 154 33344.69 340.52 2355.39 37.29 2011-06-03 05:00:10.000 154 33344.68 340.51 2355.32 37.29 2011-06-03 05:00:11.000 154 33344.75 340.46 2355.33 37.29 2011-06-03 05:00:12.000 154 33344.75 340.49 2355.32 37.29 2011-06-03 05:00:13.000 154 33344.76 340.53 2355.26 37.29 2011-06-03 05:00:14.000 154 33344.71 340.54 2355.35 37.29 2011-06-03 05:00:15.000 154 33344.72 340.51 2355.29 37.29 2011-06-03 05:00:16.000 154 33344.78 340.53 2355.35 37.29 2011-06-03 05:00:17.000 154 33344.76 340.59 2355.27 37.29 2011-06-03 05:00:18.000 154 33344.65 340.52 2355.24 37.29 2011-06-03 05:00:19.000 154 33344.76 340.54 2355.24 37.29 2011-06-03 05:00:20.000 154 33344.72 340.49 2355.36 37.29 2011-06-03 05:00:21.000 154 33344.67 340.48 2355.38 37.29 2011-06-03 05:00:22.000 154 33344.64 340.50 2355.34 37.29 2011-06-03 05:00:23.000 154 33344.63 340.51 2355.29 37.29 2011-06-03 05:00:24.000 154 33344.69 340.53 2355.34 37.29 2011-06-03 05:00:25.000 154 33344.65 340.51 2355.34 37.29 2011-06-03 05:00:26.000 154 33344.71 340.49 2355.29 37.29 2011-06-03 05:00:27.000 154 33344.65 340.46 2355.30 37.29 2011-06-03 05:00:28.000 154 33344.62 340.53 2355.27 37.29 2011-06-03 05:00:29.000 154 33344.54 340.52 2355.28 37.29 2011-06-03 05:00:30.000 154 33344.56 340.50 2355.28 37.29 2011-06-03 05:00:31.000 154 33344.61 340.49 2355.24 37.29 2011-06-03 05:00:32.000 154 33344.51 340.51 2355.30 37.29 2011-06-03 05:00:33.000 154 33344.59 340.52 2355.28 37.29 2011-06-03 05:00:34.000 154 33344.50 340.48 2355.26 37.29 2011-06-03 05:00:35.000 154 33344.66 340.48 2355.33 37.29 2011-06-03 05:00:36.000 154 33344.55 340.47 2355.36 37.29 2011-06-03 05:00:37.000 154 33344.60 340.51 2355.26 37.29 2011-06-03 05:00:38.000 154 33344.58 340.53 2355.35 37.29 2011-06-03 05:00:39.000 154 33344.59 340.50 2355.36 37.29 2011-06-03 05:00:40.000 154 33344.63 340.45 2355.43 37.29 2011-06-03 05:00:41.000 154 33344.61 340.50 2355.30 37.29 2011-06-03 05:00:42.000 154 33344.65 340.49 2355.37 37.29 2011-06-03 05:00:43.000 154 33344.73 340.52 2355.22 37.29 2011-06-03 05:00:44.000 154 33344.59 340.48 2355.31 37.29 2011-06-03 05:00:45.000 154 33344.67 340.45 2355.33 37.29 2011-06-03 05:00:46.000 154 33344.68 340.46 2355.32 37.29 2011-06-03 05:00:47.000 154 33344.67 340.54 2355.30 37.29 2011-06-03 05:00:48.000 154 33344.64 340.50 2355.24 37.29 2011-06-03 05:00:49.000 154 33344.54 340.50 2355.31 37.29 2011-06-03 05:00:50.000 154 33344.72 340.50 2355.27 37.29 2011-06-03 05:00:51.000 154 33344.67 340.47 2355.30 37.29 2011-06-03 05:00:52.000 154 33344.62 340.50 2355.35 37.29 2011-06-03 05:00:53.000 154 33344.64 340.49 2355.26 37.29 2011-06-03 05:00:54.000 154 33344.66 340.46 2355.26 37.29 2011-06-03 05:00:55.000 154 33344.68 340.48 2355.30 37.29 2011-06-03 05:00:56.000 154 33344.60 340.50 2355.24 37.29 2011-06-03 05:00:57.000 154 33344.64 340.53 2355.29 37.29 2011-06-03 05:00:58.000 154 33344.64 340.52 2355.31 37.29 2011-06-03 05:00:59.000 154 33344.69 340.50 2355.28 37.29 2011-06-03 05:01:00.000 154 33344.57 340.52 2355.24 37.29 2011-06-03 05:01:01.000 154 33344.70 340.52 2355.31 37.29 2011-06-03 05:01:02.000 154 33344.56 340.49 2355.27 37.29 2011-06-03 05:01:03.000 154 33344.61 340.52 2355.28 37.29 2011-06-03 05:01:04.000 154 33344.57 340.50 2355.30 37.29 2011-06-03 05:01:05.000 154 33344.66 340.56 2355.38 37.29 2011-06-03 05:01:06.000 154 33344.60 340.49 2355.23 37.29 2011-06-03 05:01:07.000 154 33344.50 340.51 2355.25 37.29 2011-06-03 05:01:08.000 154 33344.66 340.49 2355.34 37.29 2011-06-03 05:01:09.000 154 33344.57 340.48 2355.36 37.29 2011-06-03 05:01:10.000 154 33344.51 340.49 2355.32 37.29 2011-06-03 05:01:11.000 154 33344.51 340.52 2355.28 37.29 2011-06-03 05:01:12.000 154 33344.58 340.51 2355.30 37.29 2011-06-03 05:01:13.000 154 33344.63 340.50 2355.24 37.29 2011-06-03 05:01:14.000 154 33344.66 340.55 2355.28 37.29 2011-06-03 05:01:15.000 154 33344.60 340.52 2355.28 37.29 2011-06-03 05:01:16.000 154 33344.63 340.52 2355.41 37.29 2011-06-03 05:01:17.000 154 33344.64 340.54 2355.30 37.29 2011-06-03 05:01:18.000 154 33344.65 340.50 2355.34 37.29 2011-06-03 05:01:19.000 154 33344.69 340.50 2355.28 37.29 2011-06-03 05:01:20.000 154 33344.66 340.49 2355.28 37.29 2011-06-03 05:01:21.000 154 33344.69 340.53 2355.36 37.29 2011-06-03 05:01:22.000 154 33344.66 340.53 2355.26 37.29 2011-06-03 05:01:23.000 154 33344.70 340.55 2355.37 37.29 2011-06-03 05:01:24.000 154 33344.69 340.48 2355.39 37.29 2011-06-03 05:01:25.000 154 33344.67 340.51 2355.36 37.29 2011-06-03 05:01:26.000 154 33344.68 340.50 2355.40 37.29 2011-06-03 05:01:27.000 154 33344.78 340.51 2355.39 37.29 2011-06-03 05:01:28.000 154 33344.71 340.53 2355.26 37.29 2011-06-03 05:01:29.000 154 33344.70 340.52 2355.36 37.29 2011-06-03 05:01:30.000 154 33344.66 340.54 2355.40 37.29 2011-06-03 05:01:31.000 154 33344.70 340.51 2355.37 37.29 2011-06-03 05:01:32.000 154 33344.81 340.50 2355.34 37.29 2011-06-03 05:01:33.000 154 33344.66 340.49 2355.34 37.29 2011-06-03 05:01:34.000 154 33344.67 340.52 2355.28 37.29 2011-06-03 05:01:35.000 154 33344.66 340.52 2355.30 37.29 2011-06-03 05:01:36.000 154 33344.56 340.52 2355.26 37.29 2011-06-03 05:01:37.000 154 33344.62 340.55 2355.24 37.29 2011-06-03 05:01:38.000 154 33344.61 340.54 2355.28 37.29 2011-06-03 05:01:39.000 154 33344.64 340.52 2355.32 37.29 2011-06-03 05:01:40.000 154 33344.64 340.48 2355.33 37.29 2011-06-03 05:01:41.000 154 33344.65 340.51 2355.33 37.29 2011-06-03 05:01:42.000 154 33344.54 340.51 2355.27 37.29 2011-06-03 05:01:43.000 154 33344.65 340.51 2355.31 37.29 2011-06-03 05:01:44.000 154 33344.64 340.52 2355.32 37.29 2011-06-03 05:01:45.000 154 33344.58 340.56 2355.29 37.29 2011-06-03 05:01:46.000 154 33344.72 340.51 2355.37 37.29 2011-06-03 05:01:47.000 154 33344.64 340.55 2355.38 37.29 2011-06-03 05:01:48.000 154 33344.64 340.57 2355.36 37.29 2011-06-03 05:01:49.000 154 33344.70 340.51 2355.33 37.29 2011-06-03 05:01:50.000 154 33344.64 340.58 2355.25 37.29 2011-06-03 05:01:51.000 154 33344.73 340.55 2355.29 37.29 2011-06-03 05:01:52.000 154 33344.71 340.54 2355.32 37.29 2011-06-03 05:01:53.000 154 33344.71 340.58 2355.22 37.29 2011-06-03 05:01:54.000 154 33344.82 340.58 2355.36 37.29 2011-06-03 05:01:55.000 154 33344.64 340.56 2355.36 37.29 2011-06-03 05:01:56.000 154 33344.68 340.55 2355.36 37.29 2011-06-03 05:01:57.000 154 33344.63 340.55 2355.39 37.29 2011-06-03 05:01:58.000 154 33344.75 340.52 2355.31 37.29 2011-06-03 05:01:59.000 154 33344.67 340.55 2355.36 37.29 2011-06-03 05:02:00.000 154 33344.68 340.52 2355.21 37.29 2011-06-03 05:02:01.000 154 33344.67 340.57 2355.30 37.29 2011-06-03 05:02:02.000 154 33344.61 340.53 2355.27 37.29 2011-06-03 05:02:03.000 154 33344.69 340.54 2355.26 37.29 2011-06-03 05:02:04.000 154 33344.66 340.51 2355.29 37.29 2011-06-03 05:02:05.000 154 33344.63 340.54 2355.37 37.29 2011-06-03 05:02:06.000 154 33344.59 340.54 2355.25 37.29 2011-06-03 05:02:07.000 154 33344.53 340.55 2355.23 37.29 2011-06-03 05:02:08.000 154 33344.53 340.57 2355.28 37.29 2011-06-03 05:02:09.000 154 33344.53 340.54 2355.37 37.29 2011-06-03 05:02:10.000 154 33344.69 340.53 2355.26 37.29 2011-06-03 05:02:11.000 154 33344.66 340.61 2355.33 37.29 2011-06-03 05:02:12.000 154 33344.63 340.56 2355.33 37.29 2011-06-03 05:02:13.000 154 33344.63 340.52 2355.28 37.29 2011-06-03 05:02:14.000 154 33344.60 340.57 2355.30 37.29 2011-06-03 05:02:15.000 154 33344.58 340.56 2355.31 37.29 2011-06-03 05:02:16.000 154 33344.66 340.54 2355.37 37.29 2011-06-03 05:02:17.000 154 33344.67 340.56 2355.40 37.29 2011-06-03 05:02:18.000 154 33344.63 340.56 2355.34 37.29 2011-06-03 05:02:19.000 154 33344.60 340.59 2355.40 37.29 2011-06-03 05:02:20.000 154 33344.64 340.58 2355.39 37.29 2011-06-03 05:02:21.000 154 33344.65 340.56 2355.35 37.29 2011-06-03 05:02:22.000 154 33344.67 340.59 2355.30 37.29 2011-06-03 05:02:23.000 154 33344.71 340.57 2355.25 37.29 2011-06-03 05:02:24.000 154 33344.62 340.61 2355.29 37.29 2011-06-03 05:02:25.000 154 33344.81 340.62 2355.39 37.29 2011-06-03 05:02:26.000 154 33344.76 340.61 2355.31 37.29 2011-06-03 05:02:27.000 154 33344.69 340.60 2355.28 37.29 2011-06-03 05:02:28.000 154 33344.67 340.61 2355.29 37.29 2011-06-03 05:02:29.000 154 33344.75 340.64 2355.39 37.29 2011-06-03 05:02:30.000 154 33344.64 340.61 2355.30 37.29 2011-06-03 05:02:31.000 154 33344.67 340.64 2355.31 37.29 2011-06-03 05:02:32.000 154 33344.60 340.62 2355.34 37.29 2011-06-03 05:02:33.000 154 33344.64 340.60 2355.27 37.29 2011-06-03 05:02:34.000 154 33344.67 340.58 2355.24 37.29 2011-06-03 05:02:35.000 154 33344.54 340.63 2355.33 37.29 2011-06-03 05:02:36.000 154 33344.59 340.62 2355.34 37.29 2011-06-03 05:02:37.000 154 33344.65 340.63 2355.38 37.29 2011-06-03 05:02:38.000 154 33344.67 340.61 2355.30 37.29 2011-06-03 05:02:39.000 154 33344.64 340.60 2355.29 37.29 2011-06-03 05:02:40.000 154 33344.62 340.62 2355.39 37.29 2011-06-03 05:02:41.000 154 33344.60 340.58 2355.30 37.29 2011-06-03 05:02:42.000 154 33344.61 340.60 2355.33 37.29 2011-06-03 05:02:43.000 154 33344.63 340.64 2355.45 37.29 2011-06-03 05:02:44.000 154 33344.56 340.63 2355.40 37.29 2011-06-03 05:02:45.000 154 33344.58 340.61 2355.41 37.29 2011-06-03 05:02:46.000 154 33344.61 340.61 2355.35 37.29 2011-06-03 05:02:47.000 154 33344.64 340.66 2355.41 37.29 2011-06-03 05:02:48.000 154 33344.68 340.64 2355.34 37.29 2011-06-03 05:02:49.000 154 33344.58 340.65 2355.31 37.29 2011-06-03 05:02:50.000 154 33344.69 340.60 2355.35 37.29 2011-06-03 05:02:51.000 154 33344.66 340.61 2355.37 37.29 2011-06-03 05:02:52.000 154 33344.70 340.63 2355.35 37.29 2011-06-03 05:02:53.000 154 33344.61 340.66 2355.32 37.29 2011-06-03 05:02:54.000 154 33344.70 340.65 2355.28 37.29 2011-06-03 05:02:55.000 154 33344.76 340.66 2355.35 37.29 2011-06-03 05:02:56.000 154 33344.80 340.59 2355.22 37.29 2011-06-03 05:02:57.000 154 33344.73 340.58 2355.21 37.29 2011-06-03 05:02:58.000 154 33344.72 340.63 2355.32 37.29 2011-06-03 05:02:59.000 154 33344.69 340.63 2355.28 37.29 2011-06-03 05:03:00.000 154 33344.76 340.59 2355.22 37.29 2011-06-03 05:03:01.000 154 33344.76 340.65 2355.27 37.29 2011-06-03 05:03:02.000 154 33344.69 340.62 2355.27 37.29 2011-06-03 05:03:03.000 154 33344.79 340.64 2355.30 37.29 2011-06-03 05:03:04.000 154 33344.69 340.67 2355.20 37.29 2011-06-03 05:03:05.000 154 33344.67 340.70 2355.24 37.29 2011-06-03 05:03:06.000 154 33344.73 340.65 2355.27 37.29 2011-06-03 05:03:07.000 154 33344.81 340.65 2355.41 37.29 2011-06-03 05:03:08.000 154 33344.61 340.68 2355.36 37.29 2011-06-03 05:03:09.000 154 33344.67 340.67 2355.33 37.29 2011-06-03 05:03:10.000 154 33344.62 340.66 2355.33 37.29 2011-06-03 05:03:11.000 154 33344.72 340.66 2355.31 37.29 2011-06-03 05:03:12.000 154 33344.67 340.69 2355.29 37.29 2011-06-03 05:03:13.000 154 33344.71 340.70 2355.28 37.29 2011-06-03 05:03:14.000 154 33344.64 340.69 2355.26 37.29 2011-06-03 05:03:15.000 154 33344.67 340.69 2355.21 37.29 2011-06-03 05:03:16.000 154 33344.59 340.69 2355.28 37.29 2011-06-03 05:03:17.000 154 33344.62 340.69 2355.36 37.29 2011-06-03 05:03:18.000 154 33344.61 340.69 2355.33 37.29 2011-06-03 05:03:19.000 154 33344.60 340.69 2355.38 37.29 2011-06-03 05:03:20.000 154 33344.62 340.67 2355.30 37.29 2011-06-03 05:03:21.000 154 33344.56 340.68 2355.32 37.29 2011-06-03 05:03:22.000 154 33344.66 340.67 2355.38 37.29 2011-06-03 05:03:23.000 154 33344.65 340.67 2355.27 37.29 2011-06-03 05:03:24.000 154 33344.64 340.67 2355.36 37.29 2011-06-03 05:03:25.000 154 33344.60 340.64 2355.35 37.29 2011-06-03 05:03:26.000 154 33344.61 340.65 2355.36 37.29 2011-06-03 05:03:27.000 154 33344.64 340.69 2355.32 37.29 2011-06-03 05:03:28.000 154 33344.62 340.67 2355.37 37.29 2011-06-03 05:03:29.000 154 33344.66 340.67 2355.37 37.29 2011-06-03 05:03:30.000 154 33344.66 340.69 2355.45 37.29 2011-06-03 05:03:31.000 154 33344.58 340.69 2355.32 37.29 2011-06-03 05:03:32.000 154 33344.73 340.68 2355.32 37.29 2011-06-03 05:03:33.000 154 33344.63 340.67 2355.34 37.29 2011-06-03 05:03:34.000 154 33344.68 340.67 2355.37 37.29 2011-06-03 05:03:35.000 154 33344.68 340.69 2355.24 37.29 2011-06-03 05:03:36.000 154 33344.75 340.70 2355.27 37.29 2011-06-03 05:03:37.000 154 33344.73 340.70 2355.28 37.29 2011-06-03 05:03:38.000 154 33344.76 340.74 2355.31 37.29 2011-06-03 05:03:39.000 154 33344.78 340.70 2355.33 37.29 2011-06-03 05:03:40.000 154 33344.74 340.71 2355.32 37.29 2011-06-03 05:03:41.000 154 33344.69 340.71 2355.32 37.29 2011-06-03 05:03:42.000 154 33344.84 340.72 2355.33 37.29 2011-06-03 05:03:43.000 154 33344.83 340.74 2355.27 37.29 2011-06-03 05:03:44.000 154 33344.83 340.76 2355.33 37.29 2011-06-03 05:03:45.000 154 33344.73 340.76 2355.35 37.29 2011-06-03 05:03:46.000 154 33344.78 340.74 2355.36 37.29 2011-06-03 05:03:47.000 154 33344.76 340.82 2355.19 37.29 2011-06-03 05:03:48.000 154 33344.78 340.73 2355.28 37.29 2011-06-03 05:03:49.000 154 33344.69 340.81 2355.30 37.29 2011-06-03 05:03:50.000 154 33344.73 340.77 2355.33 37.29 2011-06-03 05:03:51.000 154 33344.71 340.75 2355.30 37.29 2011-06-03 05:03:52.000 154 33344.72 340.79 2355.24 37.29 2011-06-03 05:03:53.000 154 33344.64 340.74 2355.30 37.29 2011-06-03 05:03:54.000 154 33344.63 340.78 2355.30 37.29 2011-06-03 05:03:55.000 154 33344.61 340.77 2355.34 37.29 2011-06-03 05:03:56.000 154 33344.60 340.81 2355.37 37.29 2011-06-03 05:03:57.000 154 33344.51 340.77 2355.23 37.29 2011-06-03 05:03:58.000 154 33344.53 340.77 2355.26 37.29 2011-06-03 05:03:59.000 154 33344.57 340.75 2355.30 37.29 2011-06-03 05:04:00.000 154 33344.60 340.77 2355.37 37.29 2011-06-03 05:04:01.000 154 33344.46 340.76 2355.33 37.29 2011-06-03 05:04:02.000 154 33344.51 340.74 2355.28 37.29 2011-06-03 05:04:03.000 154 33344.52 340.74 2355.26 37.29 2011-06-03 05:04:04.000 154 33344.52 340.71 2355.29 37.29 2011-06-03 05:04:05.000 154 33344.64 340.77 2355.40 37.29 2011-06-03 05:04:06.000 154 33344.49 340.79 2355.32 37.29 2011-06-03 05:04:07.000 154 33344.57 340.79 2355.36 37.29 2011-06-03 05:04:08.000 154 33344.56 340.81 2355.33 37.29 2011-06-03 05:04:09.000 154 33344.58 340.80 2355.45 37.29 2011-06-03 05:04:10.000 154 33344.63 340.77 2355.43 37.29 2011-06-03 05:04:11.000 154 33344.52 340.82 2355.42 37.29 2011-06-03 05:04:12.000 154 33344.60 340.86 2355.39 37.29 2011-06-03 05:04:13.000 154 33344.67 340.85 2355.32 37.29 2011-06-03 05:04:14.000 154 33344.60 340.82 2355.43 37.29 2011-06-03 05:04:15.000 154 33344.68 340.85 2355.33 37.29 2011-06-03 05:04:16.000 154 33344.60 340.84 2355.38 37.29 2011-06-03 05:04:17.000 154 33344.53 340.88 2355.39 37.29 2011-06-03 05:04:18.000 154 33344.61 340.92 2355.36 37.29 2011-06-03 05:04:19.000 154 33344.61 340.90 2355.45 37.29 2011-06-03 05:04:20.000 154 33344.66 340.90 2355.43 37.29 2011-06-03 05:04:21.000 154 33344.59 340.90 2355.47 37.29 2011-06-03 05:04:22.000 154 33344.63 340.89 2355.43 37.29 2011-06-03 05:04:23.000 154 33344.56 340.88 2355.46 37.29 2011-06-03 05:04:24.000 154 33344.63 340.88 2355.42 37.29 2011-06-03 05:04:25.000 154 33344.65 340.87 2355.47 37.29 2011-06-03 05:04:26.000 154 33344.56 340.88 2355.46 37.29 2011-06-03 05:04:27.000 154 33344.66 340.90 2355.32 37.29 2011-06-03 05:04:28.000 154 33344.57 340.88 2355.35 37.29 2011-06-03 05:04:29.000 154 33344.64 340.91 2355.42 37.29 2011-06-03 05:04:30.000 154 33344.51 340.90 2355.43 37.29 2011-06-03 05:04:31.000 154 33344.62 340.89 2355.36 37.29 2011-06-03 05:04:32.000 154 33344.59 340.89 2355.42 37.29 2011-06-03 05:04:33.000 154 33344.63 340.93 2355.42 37.29 2011-06-03 05:04:34.000 154 33344.57 340.89 2355.34 37.29 2011-06-03 05:04:35.000 154 33344.58 340.94 2355.43 37.29 2011-06-03 05:04:36.000 154 33344.63 340.92 2355.43 37.29 2011-06-03 05:04:37.000 154 33344.51 340.92 2355.47 37.29 2011-06-03 05:04:38.000 154 33344.70 340.93 2355.47 37.29 2011-06-03 05:04:39.000 154 33344.60 340.93 2355.40 37.29 2011-06-03 05:04:40.000 154 33344.61 340.94 2355.43 37.29 2011-06-03 05:04:41.000 154 33344.63 340.99 2355.49 37.29 2011-06-03 05:04:42.000 154 33344.63 340.96 2355.44 37.29 2011-06-03 05:04:43.000 154 33344.66 340.98 2355.44 37.29 2011-06-03 05:04:44.000 154 33344.50 340.99 2355.43 37.29 2011-06-03 05:04:45.000 154 33344.70 341.05 2355.50 37.29 2011-06-03 05:04:46.000 154 33344.59 341.01 2355.46 37.29 2011-06-03 05:04:47.000 154 33344.70 340.98 2355.47 37.29 2011-06-03 05:04:48.000 154 33344.64 341.00 2355.51 37.29 2011-06-03 05:04:49.000 154 33344.65 341.00 2355.47 37.29 2011-06-03 05:04:50.000 154 33344.56 341.01 2355.51 37.29 2011-06-03 05:04:51.000 154 33344.67 341.00 2355.53 37.29 2011-06-03 05:04:52.000 154 33344.64 340.98 2355.52 37.29 2011-06-03 05:04:53.000 154 33344.71 341.05 2355.48 37.29 2011-06-03 05:04:54.000 154 33344.64 341.06 2355.49 37.29 2011-06-03 05:04:55.000 154 33344.58 341.03 2355.51 37.29 2011-06-03 05:04:56.000 154 33344.61 341.04 2355.53 37.29 2011-06-03 05:04:57.000 154 33344.56 341.03 2355.55 37.29 2011-06-03 05:04:58.000 154 33344.62 341.05 2355.48 37.29 2011-06-03 05:04:59.000 154 33344.62 341.06 2355.50 37.29 2011-06-03 05:05:00.000 154 33344.62 341.08 2355.48 37.29 2011-06-03 05:05:01.000 154 33344.57 341.07 2355.42 37.29 2011-06-03 05:05:02.000 154 33344.65 341.11 2355.49 37.29 2011-06-03 05:05:03.000 154 33344.60 341.11 2355.47 37.29 2011-06-03 05:05:04.000 154 33344.56 341.09 2355.47 37.29 2011-06-03 05:05:05.000 154 33344.58 341.13 2355.55 37.29 2011-06-03 05:05:06.000 154 33344.48 341.14 2355.61 37.29 2011-06-03 05:05:07.000 154 33344.57 341.13 2355.49 37.29 2011-06-03 05:05:08.000 154 33344.39 341.12 2355.46 37.29 2011-06-03 05:05:09.000 154 33344.50 341.14 2355.53 37.29 2011-06-03 05:05:10.000 154 33344.42 341.13 2355.58 37.29 2011-06-03 05:05:11.000 154 33344.39 341.13 2355.53 37.29 2011-06-03 05:05:12.000 154 33344.46 341.17 2355.55 37.29 2011-06-03 05:05:13.000 154 33344.44 341.13 2355.49 37.29 2011-06-03 05:05:14.000 154 33344.41 341.17 2355.67 37.29 2011-06-03 05:05:15.000 154 33344.29 341.20 2355.66 37.29 2011-06-03 05:05:16.000 154 33344.42 341.20 2355.62 37.29 2011-06-03 05:05:17.000 154 33344.44 341.25 2355.56 37.29 2011-06-03 05:05:18.000 154 33344.32 341.20 2355.65 37.29 2011-06-03 05:05:19.000 154 33344.32 341.20 2355.70 37.29 2011-06-03 05:05:20.000 154 33344.42 341.25 2355.68 37.29 2011-06-03 05:05:21.000 154 33344.29 341.27 2355.53 37.29 2011-06-03 05:05:22.000 154 33344.39 341.29 2355.60 37.29 2011-06-03 05:05:23.000 154 33344.36 341.29 2355.65 37.29 2011-06-03 05:05:24.000 154 33344.32 341.31 2355.59 37.29 2011-06-03 05:05:25.000 154 33344.47 341.27 2355.60 37.29 2011-06-03 05:05:26.000 154 33344.47 341.30 2355.67 37.29 2011-06-03 05:05:27.000 154 33344.46 341.28 2355.67 37.29 2011-06-03 05:05:28.000 154 33344.41 341.31 2355.67 37.29 2011-06-03 05:05:29.000 154 33344.50 341.33 2355.67 37.29 2011-06-03 05:05:30.000 154 33344.51 341.31 2355.62 37.29 2011-06-03 05:05:31.000 154 33344.60 341.32 2355.62 37.29 2011-06-03 05:05:32.000 154 33344.51 341.33 2355.67 37.29 2011-06-03 05:05:33.000 154 33344.66 341.35 2355.62 37.29 2011-06-03 05:05:34.000 154 33344.57 341.34 2355.63 37.29 2011-06-03 05:05:35.000 154 33344.64 341.30 2355.67 37.29 2011-06-03 05:05:36.000 154 33344.56 341.31 2355.59 37.29 2011-06-03 05:05:37.000 154 33344.68 341.34 2355.62 37.29 2011-06-03 05:05:38.000 154 33344.50 341.36 2355.66 37.29 2011-06-03 05:05:39.000 154 33344.72 341.36 2355.66 37.29 2011-06-03 05:05:40.000 154 33344.56 341.35 2355.58 37.29 2011-06-03 05:05:41.000 154 33344.57 341.42 2355.57 37.29 2011-06-03 05:05:42.000 154 33344.57 341.34 2355.63 37.29 2011-06-03 05:05:43.000 154 33344.58 341.39 2355.51 37.29 2011-06-03 05:05:44.000 154 33344.60 341.40 2355.59 37.29 2011-06-03 05:05:45.000 154 33344.49 341.40 2355.52 37.29 2011-06-03 05:05:46.000 154 33344.43 341.39 2355.59 37.29 2011-06-03 05:05:47.000 154 33344.47 341.38 2355.64 37.29 2011-06-03 05:05:48.000 154 33344.53 341.39 2355.62 37.29 2011-06-03 05:05:49.000 154 33344.48 341.44 2355.63 37.29 2011-06-03 05:05:50.000 154 33344.41 341.41 2355.63 37.29 2011-06-03 05:05:51.000 154 33344.44 341.44 2355.68 37.29 2011-06-03 05:05:52.000 154 33344.45 341.43 2355.71 37.29 2011-06-03 05:05:53.000 154 33344.41 341.44 2355.67 37.29 2011-06-03 05:05:54.000 154 33344.49 341.46 2355.68 37.29 2011-06-03 05:05:55.000 154 33344.50 341.46 2355.75 37.29 2011-06-03 05:05:56.000 154 33344.44 341.47 2355.70 37.29 2011-06-03 05:05:57.000 154 33344.33 341.47 2355.76 37.29 2011-06-03 05:05:58.000 154 33344.39 341.45 2355.70 37.29 2011-06-03 05:05:59.000 154 33344.47 341.51 2355.72 37.29 2011-06-03 05:06:00.000 154 33344.41 341.45 2355.67 37.29 2011-06-03 05:06:01.000 154 33344.48 341.49 2355.71 37.29 2011-06-03 05:06:02.000 154 33344.40 341.45 2355.78 37.29 2011-06-03 05:06:03.000 154 33344.50 341.47 2355.72 37.29 2011-06-03 05:06:04.000 154 33344.43 341.44 2355.80 37.29 2011-06-03 05:06:05.000 154 33344.49 341.47 2355.69 37.29 2011-06-03 05:06:06.000 154 33344.45 341.49 2355.70 37.29 2011-06-03 05:06:07.000 154 33344.48 341.48 2355.67 37.29 2011-06-03 05:06:08.000 154 33344.55 341.46 2355.73 37.29 2011-06-03 05:06:09.000 154 33344.56 341.50 2355.73 37.29 2011-06-03 05:06:10.000 154 33344.51 341.49 2355.73 37.29 2011-06-03 05:06:11.000 154 33344.52 341.50 2355.71 37.29 2011-06-03 05:06:12.000 154 33344.50 341.55 2355.63 37.29 2011-06-03 05:06:13.000 154 33344.60 341.54 2355.74 37.29 2011-06-03 05:06:14.000 154 33344.60 341.51 2355.79 37.29 2011-06-03 05:06:15.000 154 33344.57 341.50 2355.65 37.29 2011-06-03 05:06:16.000 154 33344.55 341.52 2355.68 37.29 2011-06-03 05:06:17.000 154 33344.66 341.55 2355.65 37.29 2011-06-03 05:06:18.000 154 33344.61 341.57 2355.62 37.29 2011-06-03 05:06:19.000 154 33344.61 341.55 2355.67 37.29 2011-06-03 05:06:20.000 154 33344.64 341.54 2355.67 37.29 2011-06-03 05:06:21.000 154 33344.62 341.58 2355.68 37.29 2011-06-03 05:06:22.000 154 33344.62 341.57 2355.69 37.29 2011-06-03 05:06:23.000 154 33344.63 341.56 2355.68 37.29 2011-06-03 05:06:24.000 154 33344.51 341.62 2355.74 37.29 2011-06-03 05:06:25.000 154 33344.56 341.57 2355.65 37.29 2011-06-03 05:06:26.000 154 33344.53 341.60 2355.66 37.29 2011-06-03 05:06:27.000 154 33344.57 341.59 2355.64 37.29 2011-06-03 05:06:28.000 154 33344.56 341.58 2355.71 37.29 2011-06-03 05:06:29.000 154 33344.52 341.62 2355.70 37.29 2011-06-03 05:06:30.000 154 33344.49 341.64 2355.71 37.29 2011-06-03 05:06:31.000 154 33344.48 341.63 2355.68 37.29 2011-06-03 05:06:32.000 154 33344.53 341.62 2355.68 37.29 2011-06-03 05:06:33.000 154 33344.42 341.63 2355.67 37.29 2011-06-03 05:06:34.000 154 33344.50 341.62 2355.71 37.29 2011-06-03 05:06:35.000 154 33344.43 341.64 2355.68 37.29 2011-06-03 05:06:36.000 154 33344.53 341.66 2355.77 37.29 2011-06-03 05:06:37.000 154 33344.54 341.68 2355.73 37.29 2011-06-03 05:06:38.000 154 33344.58 341.62 2355.82 37.29 2011-06-03 05:06:39.000 154 33344.53 341.65 2355.71 37.29 2011-06-03 05:06:40.000 154 33344.50 341.67 2355.73 37.29 2011-06-03 05:06:41.000 154 33344.48 341.62 2355.77 37.29 2011-06-03 05:06:42.000 154 33344.51 341.67 2355.71 37.29 2011-06-03 05:06:43.000 154 33344.47 341.66 2355.74 37.29 2011-06-03 05:06:44.000 154 33344.56 341.60 2355.78 37.29 2011-06-03 05:06:45.000 154 33344.49 341.61 2355.76 37.29 2011-06-03 05:06:46.000 154 33344.50 341.62 2355.79 37.29 2011-06-03 05:06:47.000 154 33344.54 341.62 2355.71 37.29 2011-06-03 05:06:48.000 154 33344.61 341.64 2355.74 37.29 2011-06-03 05:06:49.000 154 33344.58 341.61 2355.77 37.29 2011-06-03 05:06:50.000 154 33344.58 341.66 2355.70 37.29 2011-06-03 05:06:51.000 154 33344.74 341.60 2355.79 37.29 2011-06-03 05:06:52.000 154 33344.64 341.63 2355.80 37.29 2011-06-03 05:06:53.000 154 33344.69 341.67 2355.70 37.29 2011-06-03 05:06:54.000 154 33344.72 341.61 2355.80 37.29 2011-06-03 05:06:55.000 154 33344.58 341.68 2355.73 37.29 2011-06-03 05:06:56.000 154 33344.66 341.64 2355.80 37.29 2011-06-03 05:06:57.000 154 33344.74 341.64 2355.70 37.29 2011-06-03 05:06:58.000 154 33344.63 341.66 2355.70 37.29 2011-06-03 05:06:59.000 154 33344.69 341.67 2355.71 37.29 2011-06-03 05:07:00.000 154 33344.74 341.70 2355.71 37.29 2011-06-03 05:07:01.000 154 33344.76 341.71 2355.70 37.29 2011-06-03 05:07:02.000 154 33344.70 341.68 2355.78 37.29 2011-06-03 05:07:03.000 154 33344.66 341.67 2355.69 37.29 2011-06-03 05:07:04.000 154 33344.64 341.68 2355.67 37.29 2011-06-03 05:07:05.000 154 33344.65 341.68 2355.68 37.29 2011-06-03 05:07:06.000 154 33344.61 341.72 2355.83 37.29 2011-06-03 05:07:07.000 154 33344.63 341.69 2355.62 37.29 2011-06-03 05:07:08.000 154 33344.73 341.69 2355.67 37.29 2011-06-03 05:07:09.000 154 33344.72 341.72 2355.61 37.29 2011-06-03 05:07:10.000 154 33344.62 341.70 2355.68 37.29 2011-06-03 05:07:11.000 154 33344.60 341.73 2355.67 37.29 2011-06-03 05:07:12.000 154 33344.71 341.73 2355.65 37.29 2011-06-03 05:07:13.000 154 33344.67 341.70 2355.71 37.29 2011-06-03 05:07:14.000 154 33344.56 341.73 2355.74 37.29 2011-06-03 05:07:15.000 154 33344.67 341.70 2355.71 37.29 2011-06-03 05:07:16.000 154 33344.58 341.71 2355.65 37.29 2011-06-03 05:07:17.000 154 33344.74 341.70 2355.70 37.29 2011-06-03 05:07:18.000 154 33344.72 341.66 2355.71 37.29 2011-06-03 05:07:19.000 154 33344.72 341.70 2355.65 37.29 2011-06-03 05:07:20.000 154 33344.72 341.71 2355.67 37.29 2011-06-03 05:07:21.000 154 33344.68 341.68 2355.76 37.29 2011-06-03 05:07:22.000 154 33344.67 341.68 2355.74 37.29 2011-06-03 05:07:23.000 154 33344.73 341.72 2355.66 37.29 2011-06-03 05:07:24.000 154 33344.69 341.74 2355.71 37.29 2011-06-03 05:07:25.000 154 33344.77 341.73 2355.67 37.29 2011-06-03 05:07:26.000 154 33344.67 341.79 2355.66 37.29 2011-06-03 05:07:27.000 154 33344.72 341.74 2355.71 37.29 2011-06-03 05:07:28.000 154 33344.67 341.71 2355.76 37.29 2011-06-03 05:07:29.000 154 33344.70 341.74 2355.74 37.29 2011-06-03 05:07:30.000 154 33344.72 341.75 2355.68 37.29 2011-06-03 05:07:31.000 154 33344.66 341.73 2355.75 37.29 2011-06-03 05:07:32.000 154 33344.82 341.77 2355.65 37.29 2011-06-03 05:07:33.000 154 33344.82 341.71 2355.76 37.29 2011-06-03 05:07:34.000 154 33344.73 341.69 2355.68 37.29 2011-06-03 05:07:35.000 154 33344.77 341.71 2355.66 37.29 2011-06-03 05:07:36.000 154 33344.77 341.74 2355.71 37.29 2011-06-03 05:07:37.000 154 33344.73 341.76 2355.70 37.29 2011-06-03 05:07:38.000 154 33344.79 341.75 2355.70 37.29 2011-06-03 05:07:39.000 154 33344.70 341.73 2355.74 37.29 2011-06-03 05:07:40.000 154 33344.75 341.73 2355.66 37.29 2011-06-03 05:07:41.000 154 33344.73 341.79 2355.69 37.29 2011-06-03 05:07:42.000 154 33344.70 341.74 2355.73 37.29 2011-06-03 05:07:43.000 154 33344.66 341.76 2355.67 37.29 2011-06-03 05:07:44.000 154 33344.79 341.75 2355.70 37.29 2011-06-03 05:07:45.000 154 33344.69 341.73 2355.71 37.29 2011-06-03 05:07:46.000 154 33344.72 341.74 2355.74 37.29 2011-06-03 05:07:47.000 154 33344.66 341.73 2355.70 37.29 2011-06-03 05:07:48.000 154 33344.70 341.73 2355.79 37.29 2011-06-03 05:07:49.000 154 33344.73 341.76 2355.76 37.29 2011-06-03 05:07:50.000 154 33344.67 341.79 2355.67 37.29 2011-06-03 05:07:51.000 154 33344.72 341.73 2355.62 37.29 2011-06-03 05:07:52.000 154 33344.67 341.74 2355.62 37.29 2011-06-03 05:07:53.000 154 33344.75 341.79 2355.78 37.29 2011-06-03 05:07:54.000 154 33344.71 341.77 2355.77 37.29 2011-06-03 05:07:55.000 154 33344.64 341.79 2355.64 37.29 2011-06-03 05:07:56.000 154 33344.82 341.73 2355.63 37.29 2011-06-03 05:07:57.000 154 33344.83 341.79 2355.74 37.29 2011-06-03 05:07:58.000 154 33344.75 341.81 2355.77 37.29 2011-06-03 05:07:59.000 154 33344.85 341.77 2355.73 37.29 2011-06-03 05:08:00.000 154 33344.88 341.74 2355.73 37.29 2011-06-03 05:08:01.000 154 33344.92 341.79 2355.69 37.29 2011-06-03 05:08:02.000 154 33344.88 341.77 2355.72 37.29 2011-06-03 05:08:03.000 154 33345.06 341.73 2355.66 37.29 2011-06-03 05:08:04.000 154 33344.96 341.75 2355.61 37.29 2011-06-03 05:08:05.000 154 33345.03 341.78 2355.71 37.29 2011-06-03 05:08:06.000 154 33345.01 341.76 2355.65 37.29 2011-06-03 05:08:07.000 154 33345.06 341.76 2355.64 37.29 2011-06-03 05:08:08.000 154 33345.13 341.78 2355.65 37.29 2011-06-03 05:08:09.000 154 33345.05 341.78 2355.71 37.29 2011-06-03 05:08:10.000 154 33344.98 341.73 2355.73 37.29 2011-06-03 05:08:11.000 154 33345.04 341.76 2355.65 37.29 2011-06-03 05:08:12.000 154 33345.00 341.79 2355.57 37.29 2011-06-03 05:08:13.000 154 33345.01 341.75 2355.61 37.29 2011-06-03 05:08:14.000 154 33344.92 341.81 2355.73 37.29 2011-06-03 05:08:15.000 154 33345.01 341.75 2355.60 37.29 2011-06-03 05:08:16.000 154 33344.97 341.73 2355.61 37.29 2011-06-03 05:08:17.000 154 33345.03 341.76 2355.52 37.29 2011-06-03 05:08:18.000 154 33344.97 341.80 2355.66 37.29 2011-06-03 05:08:19.000 154 33344.98 341.74 2355.63 37.29 2011-06-03 05:08:20.000 154 33344.93 341.73 2355.64 37.29 2011-06-03 05:08:21.000 154 33344.91 341.79 2355.61 37.29 2011-06-03 05:08:22.000 154 33344.92 341.76 2355.62 37.29 2011-06-03 05:08:23.000 154 33344.95 341.76 2355.65 37.29 2011-06-03 05:08:24.000 154 33344.94 341.78 2355.65 37.29 2011-06-03 05:08:25.000 154 33344.94 341.77 2355.65 37.29 2011-06-03 05:08:26.000 154 33344.97 341.80 2355.57 37.29 2011-06-03 05:08:27.000 154 33345.03 341.81 2355.61 37.29 2011-06-03 05:08:28.000 154 33344.95 341.79 2355.59 37.29 2011-06-03 05:08:29.000 154 33344.88 341.80 2355.61 37.29 2011-06-03 05:08:30.000 154 33344.94 341.75 2355.67 37.29 2011-06-03 05:08:31.000 154 33344.91 341.81 2355.59 37.29 2011-06-03 05:08:32.000 154 33345.04 341.82 2355.62 37.29 2011-06-03 05:08:33.000 154 33344.99 341.81 2355.70 37.29 2011-06-03 05:08:34.000 154 33345.09 341.80 2355.70 37.29 2011-06-03 05:08:35.000 154 33344.95 341.81 2355.56 37.29 2011-06-03 05:08:36.000 154 33344.99 341.83 2355.60 37.29 2011-06-03 05:08:37.000 154 33345.00 341.87 2355.62 37.29 2011-06-03 05:08:38.000 154 33344.98 341.81 2355.55 37.29 2011-06-03 05:08:39.000 154 33345.06 341.82 2355.63 37.29 2011-06-03 05:08:40.000 154 33344.99 341.82 2355.62 37.29 2011-06-03 05:08:41.000 154 33345.01 341.85 2355.71 37.29 2011-06-03 05:08:42.000 154 33344.96 341.84 2355.64 37.29 2011-06-03 05:08:43.000 154 33344.85 341.82 2355.66 37.29 2011-06-03 05:08:44.000 154 33345.00 341.82 2355.61 37.29 2011-06-03 05:08:45.000 154 33344.98 341.84 2355.61 37.29 2011-06-03 05:08:46.000 154 33344.92 341.80 2355.55 37.29 2011-06-03 05:08:47.000 154 33344.95 341.82 2355.57 37.29 2011-06-03 05:08:48.000 154 33344.97 341.84 2355.49 37.29 2011-06-03 05:08:49.000 154 33344.94 341.82 2355.61 37.29 2011-06-03 05:08:50.000 154 33344.94 341.83 2355.59 37.29 2011-06-03 05:08:51.000 154 33344.98 341.84 2355.67 37.29 2011-06-03 05:08:52.000 154 33344.94 341.85 2355.64 37.29 2011-06-03 05:08:53.000 154 33344.94 341.86 2355.63 37.29 2011-06-03 05:08:54.000 154 33344.94 341.84 2355.67 37.29 2011-06-03 05:08:55.000 154 33344.92 341.86 2355.62 37.29 2011-06-03 05:08:56.000 154 33345.10 341.82 2355.68 37.29 2011-06-03 05:08:57.000 154 33344.94 341.88 2355.62 37.29 2011-06-03 05:08:58.000 154 33344.90 341.87 2355.70 37.29 2011-06-03 05:08:59.000 154 33344.91 341.83 2355.71 37.29 2011-06-03 05:09:00.000 154 33345.00 341.87 2355.64 37.29 2011-06-03 05:09:01.000 154 33344.95 341.80 2355.61 37.29 2011-06-03 05:09:02.000 154 33344.86 341.83 2355.67 37.29 2011-06-03 05:09:03.000 154 33344.97 341.82 2355.73 37.29 2011-06-03 05:09:04.000 154 33344.86 341.82 2355.68 37.29 2011-06-03 05:09:05.000 154 33344.91 341.81 2355.70 37.29 2011-06-03 05:09:06.000 154 33344.88 341.83 2355.69 37.29 2011-06-03 05:09:07.000 154 33345.00 341.80 2355.64 37.29 2011-06-03 05:09:08.000 154 33344.92 341.82 2355.64 37.29 2011-06-03 05:09:09.000 154 33344.99 341.84 2355.63 37.29 2011-06-03 05:09:10.000 154 33344.96 341.85 2355.65 37.29 2011-06-03 05:09:11.000 154 33344.92 341.84 2355.71 37.29 2011-06-03 05:09:12.000 154 33344.95 341.84 2355.69 37.29 2011-06-03 05:09:13.000 154 33344.94 341.82 2355.59 37.29 2011-06-03 05:09:14.000 154 33345.02 341.84 2355.62 37.29 2011-06-03 05:09:15.000 154 33345.00 341.84 2355.54 37.29 2011-06-03 05:09:16.000 154 33344.94 341.82 2355.55 37.29 2011-06-03 05:09:17.000 154 33345.06 341.85 2355.66 37.29 2011-06-03 05:09:18.000 154 33345.12 341.86 2355.70 37.29 2011-06-03 05:09:19.000 154 33345.03 341.88 2355.64 37.29 2011-06-03 05:09:20.000 154 33345.06 341.85 2355.70 37.29 2011-06-03 05:09:21.000 154 33345.06 341.84 2355.61 37.29 2011-06-03 05:09:22.000 154 33345.01 341.81 2355.61 37.29 2011-06-03 05:09:23.000 154 33345.10 341.84 2355.67 37.29 2011-06-03 05:09:24.000 154 33345.03 341.88 2355.66 37.29 2011-06-03 05:09:25.000 154 33345.04 341.83 2355.64 37.29 2011-06-03 05:09:26.000 154 33345.10 341.85 2355.65 37.29 2011-06-03 05:09:27.000 154 33345.14 341.84 2355.59 37.29 2011-06-03 05:09:28.000 154 33345.06 341.83 2355.59 37.29 2011-06-03 05:09:29.000 154 33345.04 341.82 2355.66 37.29 2011-06-03 05:09:30.000 154 33345.13 341.88 2355.61 37.29 2011-06-03 05:09:31.000 154 33345.22 341.81 2355.71 37.29 2011-06-03 05:09:32.000 154 33345.12 341.88 2355.67 37.29 2011-06-03 05:09:33.000 154 33345.09 341.90 2355.62 37.29 2011-06-03 05:09:34.000 154 33345.16 341.85 2355.59 37.29 2011-06-03 05:09:35.000 154 33345.16 341.89 2355.49 37.29 2011-06-03 05:09:36.000 154 33345.13 341.87 2355.62 37.29 2011-06-03 05:09:37.000 154 33345.09 341.86 2355.52 37.29 2011-06-03 05:09:38.000 154 33345.10 341.89 2355.65 37.29 2011-06-03 05:09:39.000 154 33345.08 341.85 2355.67 37.29 2011-06-03 05:09:40.000 154 33345.15 341.84 2355.65 37.29 2011-06-03 05:09:41.000 154 33345.07 341.88 2355.61 37.29 2011-06-03 05:09:42.000 154 33345.13 341.88 2355.70 37.29 2011-06-03 05:09:43.000 154 33345.15 341.86 2355.67 37.29 2011-06-03 05:09:44.000 154 33344.97 341.86 2355.67 37.29 2011-06-03 05:09:45.000 154 33345.10 341.89 2355.68 37.29 2011-06-03 05:09:46.000 154 33345.09 341.87 2355.61 37.29 2011-06-03 05:09:47.000 154 33345.03 341.91 2355.71 37.29 2011-06-03 05:09:48.000 154 33345.10 341.84 2355.59 37.29 2011-06-03 05:09:49.000 154 33345.06 341.86 2355.69 37.29 2011-06-03 05:09:50.000 154 33344.97 341.88 2355.65 37.29 2011-06-03 05:09:51.000 154 33345.05 341.88 2355.71 37.29 2011-06-03 05:09:52.000 154 33345.01 341.85 2355.65 37.29 2011-06-03 05:09:53.000 154 33345.01 341.85 2355.68 37.29 2011-06-03 05:09:54.000 154 33345.07 341.87 2355.64 37.29 2011-06-03 05:09:55.000 154 33345.03 341.87 2355.71 37.29 2011-06-03 05:09:56.000 154 33345.06 341.91 2355.65 37.29 2011-06-03 05:09:57.000 154 33345.05 341.88 2355.72 37.29 2011-06-03 05:09:58.000 154 33344.99 341.87 2355.74 37.29 2011-06-03 05:09:59.000 154 33345.01 341.90 2355.68 37.29 2011-06-03 05:10:00.000 154 33344.88 341.87 2355.68 37.29 2011-06-03 05:10:01.000 154 33344.97 341.93 2355.72 37.29 2011-06-03 05:10:02.000 154 33344.98 341.89 2355.61 37.29 2011-06-03 05:10:03.000 154 33344.93 341.94 2355.78 37.29 2011-06-03 05:10:04.000 154 33344.98 341.93 2355.78 37.29 2011-06-03 05:10:05.000 154 33344.99 341.89 2355.61 37.29 2011-06-03 05:10:06.000 154 33345.03 341.88 2355.61 37.29 2011-06-03 05:10:07.000 154 33345.07 341.92 2355.64 37.29 2011-06-03 05:10:08.000 154 33345.04 341.90 2355.64 37.29 2011-06-03 05:10:09.000 154 33345.04 341.95 2355.73 37.29 2011-06-03 05:10:10.000 154 33345.06 341.91 2355.71 37.29 2011-06-03 05:10:11.000 154 33345.07 341.91 2355.65 37.29 2011-06-03 05:10:12.000 154 33345.14 341.93 2355.72 37.29 2011-06-03 05:10:13.000 154 33345.07 341.91 2355.80 37.29 2011-06-03 05:10:14.000 154 33345.11 341.93 2355.67 37.29 2011-06-03 05:10:15.000 154 33345.14 341.91 2355.73 37.29 2011-06-03 05:10:16.000 154 33345.06 341.91 2355.71 37.29 2011-06-03 05:10:17.000 154 33345.06 341.92 2355.64 37.29 2011-06-03 05:10:18.000 154 33345.07 341.90 2355.65 37.29 2011-06-03 05:10:19.000 154 33345.08 341.93 2355.71 37.29 2011-06-03 05:10:20.000 154 33345.18 341.97 2355.69 37.29 2011-06-03 05:10:21.000 154 33345.04 341.92 2355.68 37.29 2011-06-03 05:10:22.000 154 33345.03 341.91 2355.70 37.29 2011-06-03 05:10:23.000 154 33344.99 341.93 2355.78 37.29 2011-06-03 05:10:24.000 154 33345.02 341.93 2355.76 37.29 2011-06-03 05:10:25.000 154 33345.03 341.91 2355.73 37.29 2011-06-03 05:10:26.000 154 33344.97 341.94 2355.65 37.29 2011-06-03 05:10:27.000 154 33344.97 341.91 2355.76 37.29 2011-06-03 05:10:28.000 154 33344.92 341.89 2355.71 37.29 2011-06-03 05:10:29.000 154 33345.01 341.97 2355.80 37.29 2011-06-03 05:10:30.000 154 33344.95 341.91 2355.73 37.29 2011-06-03 05:10:31.000 154 33344.94 341.93 2355.78 37.29 2011-06-03 05:10:32.000 154 33345.02 341.94 2355.81 37.29 2011-06-03 05:10:33.000 154 33345.07 341.94 2355.77 37.29 2011-06-03 05:10:34.000 154 33345.02 341.92 2355.75 37.29 2011-06-03 05:10:35.000 154 33344.99 341.95 2355.80 37.29 2011-06-03 05:10:36.000 154 33345.01 341.95 2355.89 37.29 2011-06-03 05:10:37.000 154 33344.97 341.93 2355.82 37.29 2011-06-03 05:10:38.000 154 33345.04 341.92 2355.70 37.29 2011-06-03 05:10:39.000 154 33345.05 341.91 2355.68 37.29 2011-06-03 05:10:40.000 154 33345.03 341.85 2355.70 37.29 2011-06-03 05:10:41.000 154 33345.08 341.91 2355.76 37.29 2011-06-03 05:10:42.000 154 33345.04 341.87 2355.68 37.29 2011-06-03 05:10:43.000 154 33345.14 341.91 2355.77 37.29 2011-06-03 05:10:44.000 154 33345.14 341.90 2355.77 37.29 2011-06-03 05:10:45.000 154 33345.13 341.81 2355.80 37.29 2011-06-03 05:10:46.000 154 33345.11 341.82 2355.77 37.29 2011-06-03 05:10:47.000 154 33345.18 341.92 2355.75 37.29 2011-06-03 05:10:48.000 154 33345.21 341.87 2355.80 37.29 2011-06-03 05:10:49.000 154 33345.22 341.89 2355.74 37.29 2011-06-03 05:10:50.000 154 33345.23 341.91 2355.76 37.29 2011-06-03 05:10:51.000 154 33345.34 341.89 2355.68 37.29 2011-06-03 05:10:52.000 154 33345.23 341.88 2355.71 37.29 2011-06-03 05:10:53.000 154 33345.36 341.90 2355.73 37.29 2011-06-03 05:10:54.000 154 33345.36 341.88 2355.73 37.29 2011-06-03 05:10:55.000 154 33345.31 341.88 2355.72 37.29 2011-06-03 05:10:56.000 154 33345.41 341.91 2355.61 37.29 2011-06-03 05:10:57.000 154 33345.23 341.92 2355.70 37.29 2011-06-03 05:10:58.000 154 33345.35 341.90 2355.69 37.29 2011-06-03 05:10:59.000 154 33345.29 341.89 2355.61 37.29 2011-06-03 05:11:00.000 154 33345.34 341.91 2355.74 37.29 2011-06-03 05:11:01.000 154 33345.43 341.87 2355.69 37.29 2011-06-03 05:11:02.000 154 33345.19 341.90 2355.68 37.29 2011-06-03 05:11:03.000 154 33345.32 341.94 2355.68 37.29 2011-06-03 05:11:04.000 154 33345.34 341.94 2355.65 37.29 2011-06-03 05:11:05.000 154 33345.37 341.93 2355.73 37.29 2011-06-03 05:11:06.000 154 33345.33 341.93 2355.74 37.29 2011-06-03 05:11:07.000 154 33345.23 341.91 2355.64 37.29 2011-06-03 05:11:08.000 154 33345.44 341.88 2355.69 37.29 2011-06-03 05:11:09.000 154 33345.35 341.92 2355.65 37.29 2011-06-03 05:11:10.000 154 33345.22 341.93 2355.55 37.29 2011-06-03 05:11:11.000 154 33345.28 341.90 2355.62 37.29 2011-06-03 05:11:12.000 154 33345.30 341.94 2355.64 37.29 2011-06-03 05:11:13.000 154 33345.26 341.94 2355.64 37.29 2011-06-03 05:11:14.000 154 33345.23 341.90 2355.68 37.29 2011-06-03 05:11:15.000 154 33345.26 341.95 2355.77 37.29 2011-06-03 05:11:16.000 154 33345.19 341.96 2355.69 37.29 2011-06-03 05:11:17.000 154 33345.25 341.94 2355.76 37.29 2011-06-03 05:11:18.000 154 33345.22 341.94 2355.69 37.29 2011-06-03 05:11:19.000 154 33345.29 341.93 2355.70 37.29 2011-06-03 05:11:20.000 154 33345.28 341.91 2355.76 37.29 2011-06-03 05:11:21.000 154 33345.31 341.91 2355.82 37.29 2011-06-03 05:11:22.000 154 33345.18 341.91 2355.69 37.29 2011-06-03 05:11:23.000 154 33345.25 341.91 2355.70 37.29 2011-06-03 05:11:24.000 154 33345.30 341.92 2355.70 37.29 2011-06-03 05:11:25.000 154 33345.34 341.92 2355.72 37.29 2011-06-03 05:11:26.000 154 33345.38 341.93 2355.69 37.29 2011-06-03 05:11:27.000 154 33345.29 341.91 2355.71 37.29 2011-06-03 05:11:28.000 154 33345.23 341.96 2355.76 37.29 2011-06-03 05:11:29.000 154 33345.23 341.94 2355.74 37.29 2011-06-03 05:11:30.000 154 33345.21 341.92 2355.71 37.29 2011-06-03 05:11:31.000 154 33345.17 341.93 2355.76 37.29 2011-06-03 05:11:32.000 154 33345.26 341.96 2355.76 37.29 2011-06-03 05:11:33.000 154 33345.22 341.98 2355.70 37.29 2011-06-03 05:11:34.000 154 33345.23 342.00 2355.73 37.29 2011-06-03 05:11:35.000 154 33345.23 341.98 2355.72 37.29 2011-06-03 05:11:36.000 154 33345.24 341.97 2355.78 37.29 2011-06-03 05:11:37.000 154 33345.29 341.95 2355.77 37.29 2011-06-03 05:11:38.000 154 33345.32 341.94 2355.78 37.29 2011-06-03 05:11:39.000 154 33345.18 341.95 2355.77 37.29 2011-06-03 05:11:40.000 154 33345.23 341.92 2355.82 37.29 2011-06-03 05:11:41.000 154 33345.26 341.96 2355.73 37.29 2011-06-03 05:11:42.000 154 33345.23 341.93 2355.78 37.29 2011-06-03 05:11:43.000 154 33345.34 341.92 2355.79 37.29 2011-06-03 05:11:44.000 154 33345.26 341.95 2355.83 37.29 2011-06-03 05:11:45.000 154 33345.28 341.91 2355.77 37.29 2011-06-03 05:11:46.000 154 33345.41 341.95 2355.74 37.29 2011-06-03 05:11:47.000 154 33345.39 341.91 2355.84 37.29 2011-06-03 05:11:48.000 154 33345.35 341.92 2355.80 37.29 2011-06-03 05:11:49.000 154 33345.26 341.95 2355.76 37.29 2011-06-03 05:11:50.000 154 33345.39 341.94 2355.75 37.29 2011-06-03 05:11:51.000 154 33345.41 341.93 2355.76 37.29 2011-06-03 05:11:52.000 154 33345.43 341.93 2355.74 37.29 2011-06-03 05:11:53.000 154 33345.47 341.94 2355.73 37.29 2011-06-03 05:11:54.000 154 33345.51 341.90 2355.78 37.29 2011-06-03 05:11:55.000 154 33345.47 341.90 2355.74 37.29 2011-06-03 05:11:56.000 154 33345.44 341.95 2355.81 37.29 2011-06-03 05:11:57.000 154 33345.45 341.92 2355.70 37.29 2011-06-03 05:11:58.000 154 33345.43 341.95 2355.71 37.29 2011-06-03 05:11:59.000 154 33345.41 341.98 2355.80 37.29 2011-06-03 05:12:00.000 154 33345.49 341.94 2355.72 37.29 2011-06-03 05:12:01.000 154 33345.44 341.93 2355.80 37.29 2011-06-03 05:12:02.000 154 33345.47 341.95 2355.75 37.29 2011-06-03 05:12:03.000 154 33345.41 341.99 2355.83 37.29 2011-06-03 05:12:04.000 154 33345.41 341.96 2355.72 37.29 2011-06-03 05:12:05.000 154 33345.36 341.98 2355.80 37.29 2011-06-03 05:12:06.000 154 33345.47 341.95 2355.75 37.29 2011-06-03 05:12:07.000 154 33345.42 341.96 2355.67 37.29 2011-06-03 05:12:08.000 154 33345.46 341.97 2355.77 37.29 2011-06-03 05:12:09.000 154 33345.32 341.92 2355.76 37.29 2011-06-03 05:12:10.000 154 33345.41 341.96 2355.68 37.29 2011-06-03 05:12:11.000 154 33345.41 341.99 2355.76 37.29 2011-06-03 05:12:12.000 154 33345.41 341.96 2355.73 37.29 2011-06-03 05:12:13.000 154 33345.30 341.98 2355.68 37.29 2011-06-03 05:12:14.000 154 33345.50 341.95 2355.76 37.29 2011-06-03 05:12:15.000 154 33345.41 341.99 2355.77 37.29 2011-06-03 05:12:16.000 154 33345.24 341.97 2355.78 37.29 2011-06-03 05:12:17.000 154 33345.40 341.95 2355.71 37.29 2011-06-03 05:12:18.000 154 33345.44 341.97 2355.76 37.29 2011-06-03 05:12:19.000 154 33345.40 341.96 2355.80 37.29 2011-06-03 05:12:20.000 154 33345.37 341.95 2355.74 37.29 2011-06-03 05:12:21.000 154 33345.39 341.93 2355.76 37.29 2011-06-03 05:12:22.000 154 33345.38 341.94 2355.76 37.29 2011-06-03 05:12:23.000 154 33345.49 341.94 2355.79 37.29 2011-06-03 05:12:24.000 154 33345.51 341.92 2355.78 37.29 2011-06-03 05:12:25.000 154 33345.46 341.95 2355.77 37.29 2011-06-03 05:12:26.000 154 33345.51 341.92 2355.84 37.29 2011-06-03 05:12:27.000 154 33345.47 341.89 2355.82 37.29 2011-06-03 05:12:28.000 154 33345.44 341.92 2355.74 37.29 2011-06-03 05:12:29.000 154 33345.49 341.94 2355.82 37.29 2011-06-03 05:12:30.000 154 33345.54 341.95 2355.74 37.29 2011-06-03 05:12:31.000 154 33345.50 341.98 2355.71 37.29 2011-06-03 05:12:32.000 154 33345.58 341.96 2355.77 37.29 2011-06-03 05:12:33.000 154 33345.53 341.93 2355.81 37.29 2011-06-03 05:12:34.000 154 33345.54 341.95 2355.71 37.29 2011-06-03 05:12:35.000 154 33345.50 341.99 2355.77 37.29 2011-06-03 05:12:36.000 154 33345.51 341.97 2355.78 37.29 2011-06-03 05:12:37.000 154 33345.50 341.95 2355.76 37.29 2011-06-03 05:12:38.000 154 33345.56 341.95 2355.86 37.29 2011-06-03 05:12:39.000 154 33345.54 342.02 2355.79 37.29 2011-06-03 05:12:40.000 154 33345.50 341.97 2355.78 37.29 2011-06-03 05:12:41.000 154 33345.47 341.99 2355.77 37.29 2011-06-03 05:12:42.000 154 33345.58 341.98 2355.80 37.29 2011-06-03 05:12:43.000 154 33345.51 341.95 2355.80 37.29 2011-06-03 05:12:44.000 154 33345.36 341.95 2355.73 37.29 2011-06-03 05:12:45.000 154 33345.50 341.96 2355.80 37.29 2011-06-03 05:12:46.000 154 33345.45 341.99 2355.78 37.29 2011-06-03 05:12:47.000 154 33345.51 342.01 2355.74 37.29 2011-06-03 05:12:48.000 154 33345.46 341.99 2355.78 37.29 2011-06-03 05:12:49.000 154 33345.52 341.97 2355.79 37.29 2011-06-03 05:12:50.000 154 33345.46 341.98 2355.81 37.29 2011-06-03 05:12:51.000 154 33345.41 341.97 2355.77 37.29 2011-06-03 05:12:52.000 154 33345.47 341.96 2355.72 37.29 2011-06-03 05:12:53.000 154 33345.50 341.97 2355.73 37.29 2011-06-03 05:12:54.000 154 33345.47 341.94 2355.86 37.29 2011-06-03 05:12:55.000 154 33345.44 341.97 2355.82 37.29 2011-06-03 05:12:56.000 154 33345.61 341.99 2355.80 37.29 2011-06-03 05:12:57.000 154 33345.51 341.96 2355.82 37.29 2011-06-03 05:12:58.000 154 33345.41 341.95 2355.83 37.29 2011-06-03 05:12:59.000 154 33345.46 341.99 2355.85 37.29 2011-06-03 05:13:00.000 154 33345.55 341.95 2355.80 37.29 2011-06-03 05:13:01.000 154 33345.54 341.92 2355.86 37.29 2011-06-03 05:13:02.000 154 33345.43 341.97 2355.83 37.29 2011-06-03 05:13:03.000 154 33345.53 341.99 2355.78 37.29 2011-06-03 05:13:04.000 154 33345.56 341.99 2355.78 37.29 2011-06-03 05:13:05.000 154 33345.56 341.97 2355.83 37.29 2011-06-03 05:13:06.000 154 33345.57 341.94 2355.83 37.29 2011-06-03 05:13:07.000 154 33345.54 341.97 2355.84 37.29 2011-06-03 05:13:08.000 154 33345.66 341.95 2355.85 37.29 2011-06-03 05:13:09.000 154 33345.43 341.95 2355.86 37.29 2011-06-03 05:13:10.000 154 33345.47 341.93 2355.84 37.29 2011-06-03 05:13:11.000 154 33345.58 341.91 2355.84 37.29 2011-06-03 05:13:12.000 154 33345.56 341.95 2355.78 37.29 2011-06-03 05:13:13.000 154 33345.60 341.95 2355.81 37.29 2011-06-03 05:13:14.000 154 33345.66 341.93 2355.89 37.29 2011-06-03 05:13:15.000 154 33345.63 341.91 2355.88 37.29 2011-06-03 05:13:16.000 154 33345.56 341.90 2355.86 37.29 2011-06-03 05:13:17.000 154 33345.64 341.96 2355.84 37.29 2011-06-03 05:13:18.000 154 33345.58 341.93 2355.79 37.29 2011-06-03 05:13:19.000 154 33345.63 341.91 2355.81 37.29 2011-06-03 05:13:20.000 154 33345.55 341.92 2355.83 37.29 2011-06-03 05:13:21.000 154 33345.61 341.89 2355.77 37.29 2011-06-03 05:13:22.000 154 33345.67 341.93 2355.80 37.29 2011-06-03 05:13:23.000 154 33345.60 341.95 2355.84 37.29 2011-06-03 05:13:24.000 154 33345.67 341.98 2355.86 37.29 2011-06-03 05:13:25.000 154 33345.52 341.94 2355.83 37.29 2011-06-03 05:13:26.000 154 33345.62 341.97 2355.74 37.29 2011-06-03 05:13:27.000 154 33345.72 341.94 2355.77 37.29 2011-06-03 05:13:28.000 154 33345.66 341.93 2355.84 37.29 2011-06-03 05:13:29.000 154 33345.69 341.95 2355.82 37.29 2011-06-03 05:13:30.000 154 33345.59 341.95 2355.88 37.29 2011-06-03 05:13:31.000 154 33345.62 342.00 2355.92 37.29 2011-06-03 05:13:32.000 154 33345.59 342.03 2355.73 37.29 2011-06-03 05:13:33.000 154 33345.52 341.99 2355.82 37.29 2011-06-03 05:13:34.000 154 33345.48 342.00 2355.85 37.29 2011-06-03 05:13:35.000 154 33345.59 341.94 2355.83 37.29 2011-06-03 05:13:36.000 154 33345.55 341.96 2355.86 37.29 2011-06-03 05:13:37.000 154 33345.62 341.97 2355.91 37.29 2011-06-03 05:13:38.000 154 33345.62 341.95 2355.86 37.29 2011-06-03 05:13:39.000 154 33345.54 342.01 2355.84 37.29 2011-06-03 05:13:40.000 154 33345.56 341.98 2355.87 37.29 2011-06-03 05:13:41.000 154 33345.57 342.02 2355.88 37.29 2011-06-03 05:13:42.000 154 33345.56 341.98 2355.80 37.29 2011-06-03 05:13:43.000 154 33345.51 341.99 2355.86 37.29 2011-06-03 05:13:44.000 154 33345.67 341.98 2355.89 37.29 2011-06-03 05:13:45.000 154 33345.44 342.01 2355.83 37.29 2011-06-03 05:13:46.000 154 33345.55 341.98 2355.90 37.29 2011-06-03 05:13:47.000 154 33345.62 341.98 2356.00 37.29 2011-06-03 05:13:48.000 154 33345.59 342.01 2355.97 37.29 2011-06-03 05:13:49.000 154 33345.53 341.98 2355.82 37.29 2011-06-03 05:13:50.000 154 33345.53 341.99 2355.82 37.29 2011-06-03 05:13:51.000 154 33345.62 342.00 2355.92 37.29 2011-06-03 05:13:52.000 154 33345.56 341.99 2355.84 37.29 2011-06-03 05:13:53.000 154 33345.53 342.01 2355.97 37.29 2011-06-03 05:13:54.000 154 33345.62 342.02 2355.92 37.29 2011-06-03 05:13:55.000 154 33345.57 341.99 2355.93 37.29 2011-06-03 05:13:56.000 154 33345.61 342.00 2355.91 37.29 2011-06-03 05:13:57.000 154 33345.60 342.04 2355.86 37.29 2011-06-03 05:13:58.000 154 33345.57 341.99 2355.91 37.29 2011-06-03 05:13:59.000 154 33345.60 342.05 2355.96 37.29 2011-06-03 05:14:00.000 154 33345.66 341.99 2355.92 37.29 2011-06-03 05:14:01.000 154 33345.57 342.02 2355.94 37.29 2011-06-03 05:14:02.000 154 33345.68 342.00 2355.99 37.29 2011-06-03 05:14:03.000 154 33345.57 342.05 2355.96 37.29 2011-06-03 05:14:04.000 154 33345.66 342.04 2355.91 37.29 2011-06-03 05:14:05.000 154 33345.71 342.04 2355.97 37.29 2011-06-03 05:14:06.000 154 33345.76 341.99 2355.91 37.29 2011-06-03 05:14:07.000 154 33345.65 341.98 2355.88 37.29 2011-06-03 05:14:08.000 154 33345.74 342.00 2355.99 37.29 2011-06-03 05:14:09.000 154 33345.75 341.98 2355.93 37.29 2011-06-03 05:14:10.000 154 33345.73 342.00 2355.95 37.29 2011-06-03 05:14:11.000 154 33345.72 342.02 2355.91 37.29 2011-06-03 05:14:12.000 154 33345.63 342.00 2355.99 37.29 2011-06-03 05:14:13.000 154 33345.66 342.00 2355.98 37.29 2011-06-03 05:14:14.000 154 33345.63 341.97 2355.98 37.29 2011-06-03 05:14:15.000 154 33345.73 342.02 2355.89 37.29 2011-06-03 05:14:16.000 154 33345.76 342.01 2355.91 37.29 2011-06-03 05:14:17.000 154 33345.72 342.00 2356.00 37.29 2011-06-03 05:14:18.000 154 33345.61 342.05 2355.98 37.29 2011-06-03 05:14:19.000 154 33345.68 342.04 2355.94 37.29 2011-06-03 05:14:20.000 154 33345.57 342.03 2355.94 37.29 2011-06-03 05:14:21.000 154 33345.71 341.99 2355.89 37.29 2011-06-03 05:14:22.000 154 33345.69 342.02 2355.92 37.29 2011-06-03 05:14:23.000 154 33345.66 342.04 2355.95 37.29 2011-06-03 05:14:24.000 154 33345.68 342.03 2355.87 37.29 2011-06-03 05:14:25.000 154 33345.71 342.04 2355.89 37.29 2011-06-03 05:14:26.000 154 33345.78 342.06 2355.95 37.29 2011-06-03 05:14:27.000 154 33345.71 342.04 2356.00 37.29 2011-06-03 05:14:28.000 154 33345.75 342.05 2355.99 37.29 2011-06-03 05:14:29.000 154 33345.78 342.06 2355.95 37.29 2011-06-03 05:14:30.000 154 33345.76 342.06 2355.99 37.29 2011-06-03 05:14:31.000 154 33345.71 342.04 2356.02 37.29 2011-06-03 05:14:32.000 154 33345.79 342.08 2355.99 37.29 2011-06-03 05:14:33.000 154 33345.82 342.05 2356.01 37.29 2011-06-03 05:14:34.000 154 33345.75 342.06 2356.02 37.29 2011-06-03 05:14:35.000 154 33345.82 342.09 2356.00 37.29 2011-06-03 05:14:36.000 154 33345.85 342.06 2355.98 37.29 2011-06-03 05:14:37.000 154 33345.80 342.03 2355.97 37.29 2011-06-03 05:14:38.000 154 33345.87 342.07 2355.96 37.29 2011-06-03 05:14:39.000 154 33345.83 342.06 2355.98 37.29 2011-06-03 05:14:40.000 154 33345.81 342.06 2355.98 37.29 2011-06-03 05:14:41.000 154 33345.78 342.05 2355.93 37.29 2011-06-03 05:14:42.000 154 33345.74 342.07 2355.96 37.29 2011-06-03 05:14:43.000 154 33345.66 342.10 2355.97 37.29 2011-06-03 05:14:44.000 154 33345.80 342.06 2355.96 37.29 2011-06-03 05:14:45.000 154 33345.75 342.05 2355.99 37.29 2011-06-03 05:14:46.000 154 33345.76 342.07 2356.04 37.29 2011-06-03 05:14:47.000 154 33345.83 342.05 2355.98 37.29 2011-06-03 05:14:48.000 154 33345.85 342.10 2355.90 37.29 2011-06-03 05:14:49.000 154 33345.86 342.05 2355.99 37.29 2011-06-03 05:14:50.000 154 33345.87 342.10 2356.03 37.29 2011-06-03 05:14:51.000 154 33345.86 342.10 2355.99 37.29 2011-06-03 05:14:52.000 154 33345.82 342.04 2356.02 37.29 2011-06-03 05:14:53.000 154 33345.90 342.13 2355.95 37.29 2011-06-03 05:14:54.000 154 33345.88 342.09 2355.90 37.29 2011-06-03 05:14:55.000 154 33345.94 342.12 2355.98 37.29 2011-06-03 05:14:56.000 154 33345.86 342.12 2356.05 37.29 2011-06-03 05:14:57.000 154 33345.90 342.13 2355.98 37.29 2011-06-03 05:14:58.000 154 33345.85 342.14 2355.93 37.29 2011-06-03 05:14:59.000 154 33345.90 342.14 2355.96 37.29 2011-06-03 05:15:00.000 154 33345.78 342.17 2355.88 37.29 2011-06-03 05:15:01.000 154 33345.90 342.12 2355.96 37.29 2011-06-03 05:15:02.000 154 33345.87 342.16 2356.00 37.29 2011-06-03 05:15:03.000 154 33345.97 342.18 2356.01 37.29 2011-06-03 05:15:04.000 154 33345.82 342.15 2355.96 37.29 2011-06-03 05:15:05.000 154 33345.89 342.17 2355.96 37.29 2011-06-03 05:15:06.000 154 33345.89 342.16 2355.93 37.29 2011-06-03 05:15:07.000 154 33345.77 342.14 2356.04 37.29 2011-06-03 05:15:08.000 154 33345.91 342.17 2355.97 37.29 2011-06-03 05:15:09.000 154 33345.84 342.20 2355.99 37.29 2011-06-03 05:15:10.000 154 33345.88 342.17 2356.06 37.29 2011-06-03 05:15:11.000 154 33345.92 342.19 2356.02 37.29 2011-06-03 05:15:12.000 154 33345.86 342.16 2355.93 37.29 2011-06-03 05:15:13.000 154 33345.82 342.16 2355.95 37.29 2011-06-03 05:15:14.000 154 33345.90 342.17 2355.96 37.29 2011-06-03 05:15:15.000 154 33345.93 342.18 2356.02 37.29 2011-06-03 05:15:16.000 154 33345.86 342.16 2356.03 37.29 2011-06-03 05:15:17.000 154 33345.95 342.19 2356.05 37.29 2011-06-03 05:15:18.000 154 33345.93 342.20 2356.01 37.29 2011-06-03 05:15:19.000 154 33346.05 342.22 2355.92 37.29 2011-06-03 05:15:20.000 154 33345.83 342.20 2356.05 37.29 2011-06-03 05:15:21.000 154 33346.01 342.17 2355.96 37.29 2011-06-03 05:15:22.000 154 33346.00 342.18 2355.96 37.29 2011-06-03 05:15:23.000 154 33345.96 342.21 2356.01 37.29 2011-06-03 05:15:24.000 154 33345.88 342.23 2356.07 37.29 2011-06-03 05:15:25.000 154 33345.85 342.22 2355.98 37.29 2011-06-03 05:15:26.000 154 33345.92 342.17 2356.06 37.29 2011-06-03 05:15:27.000 154 33345.88 342.20 2356.02 37.29 2011-06-03 05:15:28.000 154 33345.90 342.20 2355.99 37.29 2011-06-03 05:15:29.000 154 33345.97 342.25 2356.01 37.29 2011-06-03 05:15:30.000 154 33345.95 342.27 2355.97 37.29 2011-06-03 05:15:31.000 154 33345.87 342.22 2356.09 37.29 2011-06-03 05:15:32.000 154 33345.97 342.20 2356.02 37.29 2011-06-03 05:15:33.000 154 33345.92 342.25 2355.91 37.29 2011-06-03 05:15:34.000 154 33345.86 342.22 2356.00 37.29 2011-06-03 05:15:35.000 154 33345.88 342.26 2356.02 37.29 2011-06-03 05:15:36.000 154 33345.85 342.25 2356.06 37.29 2011-06-03 05:15:37.000 154 33345.88 342.26 2356.05 37.29 2011-06-03 05:15:38.000 154 33345.82 342.32 2356.01 37.29 2011-06-03 05:15:39.000 154 33345.87 342.30 2356.02 37.29 2011-06-03 05:15:40.000 154 33345.79 342.29 2356.05 37.29 2011-06-03 05:15:41.000 154 33345.89 342.30 2356.08 37.29 2011-06-03 05:15:42.000 154 33345.89 342.30 2356.23 37.29 2011-06-03 05:15:43.000 154 33345.85 342.33 2356.08 37.29 2011-06-03 05:15:44.000 154 33345.87 342.33 2356.11 37.29 2011-06-03 05:15:45.000 154 33345.96 342.32 2356.02 37.29 2011-06-03 05:15:46.000 154 33345.85 342.34 2356.05 37.29 2011-06-03 05:15:47.000 154 33345.85 342.30 2356.09 37.29 2011-06-03 05:15:48.000 154 33345.88 342.31 2356.11 37.29 2011-06-03 05:15:49.000 154 33345.92 342.33 2356.12 37.29 2011-06-03 05:15:50.000 154 33345.87 342.33 2356.10 37.29 2011-06-03 05:15:51.000 154 33345.92 342.33 2356.14 37.29 2011-06-03 05:15:52.000 154 33345.91 342.30 2356.15 37.29 2011-06-03 05:15:53.000 154 33345.97 342.37 2356.12 37.29 2011-06-03 05:15:54.000 154 33345.94 342.35 2356.17 37.29 2011-06-03 05:15:55.000 154 33345.97 342.38 2356.12 37.29 2011-06-03 05:15:56.000 154 33345.96 342.35 2356.14 37.29 2011-06-03 05:15:57.000 154 33345.97 342.34 2356.26 37.29 2011-06-03 05:15:58.000 154 33345.96 342.34 2356.24 37.29 2011-06-03 05:15:59.000 154 33345.99 342.36 2356.14 37.29 2011-06-03 05:16:00.000 154 33346.00 342.38 2355.99 37.29 2011-06-03 05:16:01.000 154 33345.98 342.38 2356.24 37.29 2011-06-03 05:16:02.000 154 33346.04 342.36 2356.12 37.29 2011-06-03 05:16:03.000 154 33346.11 342.37 2356.13 37.29 2011-06-03 05:16:04.000 154 33346.04 342.37 2356.08 37.29 2011-06-03 05:16:05.000 154 33346.03 342.40 2356.22 37.29 2011-06-03 05:16:06.000 154 33346.04 342.42 2356.17 37.29 2011-06-03 05:16:07.000 154 33346.00 342.36 2356.09 37.29 2011-06-03 05:16:08.000 154 33345.97 342.41 2356.12 37.29 2011-06-03 05:16:09.000 154 33345.88 342.45 2356.19 37.29 2011-06-03 05:16:10.000 154 33345.96 342.44 2356.19 37.29 2011-06-03 05:16:11.000 154 33346.06 342.46 2356.26 37.29 2011-06-03 05:16:12.000 154 33346.00 342.44 2356.20 37.29 2011-06-03 05:16:13.000 154 33345.97 342.49 2356.16 37.29 2011-06-03 05:16:14.000 154 33345.97 342.46 2356.26 37.29 2011-06-03 05:16:15.000 154 33345.91 342.46 2356.15 37.29 2011-06-03 05:16:16.000 154 33345.91 342.48 2356.21 37.29 2011-06-03 05:16:17.000 154 33345.90 342.45 2356.20 37.29 2011-06-03 05:16:18.000 154 33345.79 342.52 2356.29 37.29 2011-06-03 05:16:19.000 154 33345.86 342.44 2356.23 37.29 2011-06-03 05:16:20.000 154 33345.85 342.51 2356.17 37.29 2011-06-03 05:16:21.000 154 33345.78 342.54 2356.24 37.29 2011-06-03 05:16:22.000 154 33345.76 342.53 2356.18 37.29 2011-06-03 05:16:23.000 154 33345.76 342.48 2356.23 37.29 2011-06-03 05:16:24.000 154 33345.82 342.55 2356.19 37.29 2011-06-03 05:16:25.000 154 33345.77 342.55 2356.18 37.29 2011-06-03 05:16:26.000 154 33345.78 342.54 2356.29 37.29 2011-06-03 05:16:27.000 154 33345.79 342.61 2356.21 37.29 2011-06-03 05:16:28.000 154 33345.82 342.60 2356.23 37.29 2011-06-03 05:16:29.000 154 33345.75 342.59 2356.24 37.29 2011-06-03 05:16:30.000 154 33345.77 342.58 2356.35 37.29 2011-06-03 05:16:31.000 154 33345.79 342.61 2356.29 37.29 2011-06-03 05:16:32.000 154 33345.82 342.57 2356.35 37.29 2011-06-03 05:16:33.000 154 33345.93 342.57 2356.35 37.29 2011-06-03 05:16:34.000 154 33345.81 342.60 2356.27 37.29 2011-06-03 05:16:35.000 154 33345.81 342.63 2356.30 37.29 2011-06-03 05:16:36.000 154 33345.76 342.61 2356.27 37.29 2011-06-03 05:16:37.000 154 33345.81 342.59 2356.30 37.29 2011-06-03 05:16:38.000 154 33345.73 342.65 2356.23 37.29 2011-06-03 05:16:39.000 154 33345.81 342.66 2356.38 37.29 2011-06-03 05:16:40.000 154 33345.82 342.63 2356.32 37.29 2011-06-03 05:16:41.000 154 33345.85 342.65 2356.32 37.29 2011-06-03 05:16:42.000 154 33345.78 342.66 2356.38 37.29 2011-06-03 05:16:43.000 154 33345.84 342.63 2356.37 37.29 2011-06-03 05:16:44.000 154 33345.99 342.65 2356.32 37.29 2011-06-03 05:16:45.000 154 33345.81 342.67 2356.38 37.29 2011-06-03 05:16:46.000 154 33345.87 342.72 2356.40 37.29 2011-06-03 05:16:47.000 154 33345.88 342.73 2356.37 37.29 2011-06-03 05:16:48.000 154 33345.87 342.72 2356.38 37.29 2011-06-03 05:16:49.000 154 33345.85 342.69 2356.32 37.29 2011-06-03 05:16:50.000 154 33345.84 342.69 2356.42 37.29 2011-06-03 05:16:51.000 154 33345.93 342.71 2356.38 37.29 2011-06-03 05:16:52.000 154 33345.84 342.68 2356.32 37.29 2011-06-03 05:16:53.000 154 33345.82 342.68 2356.43 37.29 2011-06-03 05:16:54.000 154 33345.94 342.74 2356.42 37.29 2011-06-03 05:16:55.000 154 33345.88 342.72 2356.39 37.29 2011-06-03 05:16:56.000 154 33345.95 342.75 2356.41 37.29 2011-06-03 05:16:57.000 154 33345.86 342.75 2356.39 37.29 2011-06-03 05:16:58.000 154 33345.97 342.79 2356.43 37.29 2011-06-03 05:16:59.000 154 33345.97 342.77 2356.38 37.29 2011-06-03 05:17:00.000 154 33345.99 342.73 2356.38 37.29 2011-06-03 05:17:01.000 154 33346.03 342.76 2356.38 37.29 2011-06-03 05:17:02.000 154 33346.13 342.75 2356.41 37.29 2011-06-03 05:17:03.000 154 33346.00 342.81 2356.42 37.29 2011-06-03 05:17:04.000 154 33345.92 342.79 2356.42 37.29 2011-06-03 05:17:05.000 154 33345.98 342.75 2356.40 37.29 2011-06-03 05:17:06.000 154 33345.96 342.79 2356.45 37.29 2011-06-03 05:17:07.000 154 33346.02 342.78 2356.39 37.29 2011-06-03 05:17:08.000 154 33345.96 342.76 2356.45 37.29 2011-06-03 05:17:09.000 154 33346.00 342.81 2356.41 37.29 2011-06-03 05:17:10.000 154 33345.91 342.83 2356.43 37.29 2011-06-03 05:17:11.000 154 33345.92 342.80 2356.34 37.29 2011-06-03 05:17:12.000 154 33345.94 342.82 2356.38 37.29 2011-06-03 05:17:13.000 154 33345.98 342.85 2356.42 37.29 2011-06-03 05:17:14.000 154 33345.97 342.84 2356.50 37.29 2011-06-03 05:17:15.000 154 33345.91 342.82 2356.50 37.29 2011-06-03 05:17:16.000 154 33345.97 342.86 2356.49 37.29 2011-06-03 05:17:17.000 154 33345.93 342.83 2356.49 37.29 2011-06-03 05:17:18.000 154 33345.92 342.88 2356.46 37.29 2011-06-03 05:17:19.000 154 33345.86 342.85 2356.43 37.29 2011-06-03 05:17:20.000 154 33345.94 342.86 2356.41 37.29 2011-06-03 05:17:21.000 154 33346.01 342.88 2356.36 37.29 2011-06-03 05:17:22.000 154 33345.87 342.90 2356.44 37.29 2011-06-03 05:17:23.000 154 33345.91 342.89 2356.43 37.29 2011-06-03 05:17:24.000 154 33345.93 342.89 2356.42 37.29 2011-06-03 05:17:25.000 154 33345.90 342.91 2356.40 37.29 2011-06-03 05:17:26.000 154 33345.93 342.87 2356.43 37.29 2011-06-03 05:17:27.000 154 33345.92 342.96 2356.41 37.29 2011-06-03 05:17:28.000 154 33345.89 342.94 2356.41 37.29 2011-06-03 05:17:29.000 154 33345.82 342.94 2356.42 37.29 2011-06-03 05:17:30.000 154 33345.88 342.94 2356.43 37.29 2011-06-03 05:17:31.000 154 33345.88 342.97 2356.48 37.28 2011-06-03 05:17:32.000 154 33345.87 342.93 2356.51 37.29 2011-06-03 05:17:33.000 154 33345.87 342.96 2356.43 37.29 2011-06-03 05:17:34.000 154 33345.85 342.97 2356.52 37.29 2011-06-03 05:17:35.000 154 33345.82 342.97 2356.50 37.29 2011-06-03 05:17:36.000 154 33345.80 343.00 2356.57 37.29 2011-06-03 05:17:37.000 154 33345.83 343.02 2356.52 37.29 2011-06-03 05:17:38.000 154 33345.77 343.00 2356.58 37.29 2011-06-03 05:17:39.000 154 33345.87 343.02 2356.61 37.29 2011-06-03 05:17:40.000 154 33345.90 343.03 2356.55 37.29 2011-06-03 05:17:41.000 154 33345.80 343.02 2356.49 37.29 2011-06-03 05:17:42.000 154 33345.83 343.03 2356.51 37.29 2011-06-03 05:17:43.000 154 33345.81 343.01 2356.67 37.29 2011-06-03 05:17:44.000 154 33345.75 343.06 2356.55 37.29 2011-06-03 05:17:45.000 154 33345.69 343.03 2356.56 37.29 2011-06-03 05:17:46.000 154 33345.75 343.02 2356.50 37.29 2011-06-03 05:17:47.000 154 33345.75 343.02 2356.51 37.29 2011-06-03 05:17:48.000 154 33345.79 343.03 2356.55 37.29 2011-06-03 05:17:49.000 154 33345.74 343.11 2356.63 37.29 2011-06-03 05:17:50.000 154 33345.87 343.03 2356.59 37.29 2011-06-03 05:17:51.000 154 33345.76 343.11 2356.66 37.29 2011-06-03 05:17:52.000 154 33345.63 343.09 2356.59 37.29 2011-06-03 05:17:53.000 154 33345.77 343.05 2356.62 37.29 2011-06-03 05:17:54.000 154 33345.76 343.13 2356.57 37.29 2011-06-03 05:17:55.000 154 33345.72 343.12 2356.59 37.29 2011-06-03 05:17:56.000 154 33345.79 343.09 2356.61 37.29 2011-06-03 05:17:57.000 154 33345.71 343.10 2356.63 37.29 2011-06-03 05:17:58.000 154 33345.82 343.13 2356.72 37.29 2011-06-03 05:17:59.000 154 33345.81 343.13 2356.68 37.29 2011-06-03 05:18:00.000 154 33345.87 343.11 2356.61 37.29 2011-06-03 05:18:01.000 154 33345.81 343.10 2356.60 37.29 2011-06-03 05:18:02.000 154 33345.72 343.11 2356.66 37.29 2011-06-03 05:18:03.000 154 33345.87 343.10 2356.72 37.29 2011-06-03 05:18:04.000 154 33345.68 343.14 2356.63 37.29 2011-06-03 05:18:05.000 154 33345.74 343.11 2356.68 37.29 2011-06-03 05:18:06.000 154 33345.79 343.13 2356.72 37.29 2011-06-03 05:18:07.000 154 33345.78 343.12 2356.67 37.29 2011-06-03 05:18:08.000 154 33345.82 343.14 2356.65 37.29 2011-06-03 05:18:09.000 154 33345.74 343.15 2356.66 37.29 2011-06-03 05:18:10.000 154 33345.73 343.16 2356.62 37.29 2011-06-03 05:18:11.000 154 33345.74 343.10 2356.63 37.29 2011-06-03 05:18:12.000 154 33345.78 343.17 2356.65 37.29 2011-06-03 05:18:13.000 154 33345.75 343.16 2356.66 37.29 2011-06-03 05:18:14.000 154 33345.77 343.17 2356.81 37.29 2011-06-03 05:18:15.000 154 33345.72 343.17 2356.67 37.29 2011-06-03 05:18:16.000 154 33345.68 343.17 2356.70 37.29 2011-06-03 05:18:17.000 154 33345.74 343.15 2356.68 37.29 2011-06-03 05:18:18.000 154 33345.71 343.20 2356.74 37.29 2011-06-03 05:18:19.000 154 33345.69 343.21 2356.77 37.29 2011-06-03 05:18:20.000 154 33345.81 343.20 2356.79 37.29 2011-06-03 05:18:21.000 154 33345.73 343.25 2356.74 37.29 2011-06-03 05:18:22.000 154 33345.76 343.21 2356.73 37.29 2011-06-03 05:18:23.000 154 33345.78 343.21 2356.70 37.29 2011-06-03 05:18:24.000 154 33345.75 343.19 2356.76 37.29 2011-06-03 05:18:25.000 154 33345.75 343.22 2356.67 37.29 2011-06-03 05:18:26.000 154 33345.72 343.18 2356.82 37.29 2011-06-03 05:18:27.000 154 33345.73 343.18 2356.76 37.29 2011-06-03 05:18:28.000 154 33345.77 343.24 2356.76 37.29 2011-06-03 05:18:29.000 154 33345.72 343.23 2356.82 37.29 2011-06-03 05:18:30.000 154 33345.72 343.25 2356.80 37.29 2011-06-03 05:18:31.000 154 33345.78 343.23 2356.75 37.29 2011-06-03 05:18:32.000 154 33345.76 343.22 2356.67 37.29 2011-06-03 05:18:33.000 154 33345.77 343.24 2356.72 37.29 2011-06-03 05:18:34.000 154 33345.76 343.26 2356.79 37.29 2011-06-03 05:18:35.000 154 33345.73 343.24 2356.75 37.28 2011-06-03 05:18:36.000 154 33345.77 343.20 2356.74 37.29 2011-06-03 05:18:37.000 154 33345.79 343.22 2356.79 37.29 2011-06-03 05:18:38.000 154 33345.73 343.24 2356.72 37.29 2011-06-03 05:18:39.000 154 33345.77 343.22 2356.72 37.29 2011-06-03 05:18:40.000 154 33345.68 343.19 2356.73 37.29 2011-06-03 05:18:41.000 154 33345.79 343.19 2356.73 37.29 2011-06-03 05:18:42.000 154 33345.78 343.24 2356.68 37.29 2011-06-03 05:18:43.000 154 33345.74 343.30 2356.68 37.29 2011-06-03 05:18:44.000 154 33345.78 343.27 2356.73 37.29 2011-06-03 05:18:45.000 154 33345.83 343.27 2356.69 37.29 2011-06-03 05:18:46.000 154 33345.81 343.25 2356.72 37.29 2011-06-03 05:18:47.000 154 33345.79 343.23 2356.70 37.29 2011-06-03 05:18:48.000 154 33345.87 343.32 2356.73 37.29 2011-06-03 05:18:49.000 154 33345.81 343.30 2356.78 37.29 2011-06-03 05:18:50.000 154 33345.80 343.26 2356.69 37.29 2011-06-03 05:18:51.000 154 33345.91 343.36 2356.74 37.29 2011-06-03 05:18:52.000 154 33345.87 343.28 2356.72 37.29 2011-06-03 05:18:53.000 154 33345.88 343.28 2356.76 37.29 2011-06-03 05:18:54.000 154 33345.89 343.27 2356.68 37.29 2011-06-03 05:18:55.000 154 33345.83 343.33 2356.78 37.29 2011-06-03 05:18:56.000 154 33345.79 343.34 2356.88 37.29 2011-06-03 05:18:57.000 154 33345.87 343.31 2356.83 37.29 2011-06-03 05:18:58.000 154 33345.87 343.35 2356.85 37.29 2011-06-03 05:18:59.000 154 33345.88 343.37 2356.76 37.29 2011-06-03 05:19:00.000 154 33345.90 343.37 2356.74 37.29 2011-06-03 05:19:01.000 154 33345.87 343.37 2356.73 37.29 2011-06-03 05:19:02.000 154 33345.89 343.34 2356.74 37.29 2011-06-03 05:19:03.000 154 33345.84 343.36 2356.78 37.29 2011-06-03 05:19:04.000 154 33345.88 343.37 2356.79 37.29 2011-06-03 05:19:05.000 154 33345.81 343.36 2356.80 37.29 2011-06-03 05:19:06.000 154 33345.79 343.36 2356.73 37.29 2011-06-03 05:19:07.000 154 33345.75 343.36 2356.79 37.29 2011-06-03 05:19:08.000 154 33345.75 343.35 2356.74 37.29 2011-06-03 05:19:09.000 154 33345.85 343.36 2356.80 37.29 2011-06-03 05:19:10.000 154 33345.75 343.43 2356.80 37.29 2011-06-03 05:19:11.000 154 33345.78 343.38 2356.79 37.29 2011-06-03 05:19:12.000 154 33345.72 343.36 2356.83 37.29 2011-06-03 05:19:13.000 154 33345.70 343.38 2356.79 37.29 2011-06-03 05:19:14.000 154 33345.73 343.39 2356.74 37.29 2011-06-03 05:19:15.000 154 33345.84 343.44 2356.74 37.29 2011-06-03 05:19:16.000 154 33345.73 343.42 2356.80 37.29 2011-06-03 05:19:17.000 154 33345.81 343.42 2356.78 37.29 2011-06-03 05:19:18.000 154 33345.75 343.42 2356.77 37.29 2011-06-03 05:19:19.000 154 33345.84 343.43 2356.67 37.29 2011-06-03 05:19:20.000 154 33345.91 343.38 2356.80 37.29 2011-06-03 05:19:21.000 154 33345.70 343.43 2356.82 37.29 2011-06-03 05:19:22.000 154 33345.68 343.41 2356.86 37.29 2011-06-03 05:19:23.000 154 33345.76 343.38 2356.82 37.29 2011-06-03 05:19:24.000 154 33345.78 343.44 2356.79 37.29 2011-06-03 05:19:25.000 154 33345.73 343.41 2356.83 37.29 2011-06-03 05:19:26.000 154 33345.74 343.45 2356.85 37.29 2011-06-03 05:19:27.000 154 33345.77 343.43 2356.91 37.29 2011-06-03 05:19:28.000 154 33345.74 343.43 2356.87 37.29 2011-06-03 05:19:29.000 154 33345.79 343.42 2356.88 37.29 2011-06-03 05:19:30.000 154 33345.80 343.42 2356.83 37.29 2011-06-03 05:19:31.000 154 33345.78 343.41 2356.85 37.29 2011-06-03 05:19:32.000 154 33345.72 343.45 2356.84 37.29 2011-06-03 05:19:33.000 154 33345.81 343.46 2356.79 37.29 2011-06-03 05:19:34.000 154 33345.87 343.43 2356.83 37.29 2011-06-03 05:19:35.000 154 33345.82 343.42 2356.80 37.29 2011-06-03 05:19:36.000 154 33345.76 343.42 2356.81 37.29 2011-06-03 05:19:37.000 154 33345.76 343.46 2356.79 37.29 2011-06-03 05:19:38.000 154 33345.82 343.43 2356.82 37.29 2011-06-03 05:19:39.000 154 33345.76 343.45 2356.78 37.29 2011-06-03 05:19:40.000 154 33345.87 343.37 2356.91 37.29 2011-06-03 05:19:41.000 154 33345.77 343.37 2356.85 37.28 2011-06-03 05:19:42.000 154 33345.90 343.42 2356.83 37.28 2011-06-03 05:19:43.000 154 33345.76 343.38 2356.82 37.28 2011-06-03 05:19:44.000 154 33345.82 343.41 2356.85 37.29 2011-06-03 05:19:45.000 154 33345.75 343.40 2356.82 37.29 2011-06-03 05:19:46.000 154 33345.81 343.39 2356.80 37.28 2011-06-03 05:19:47.000 154 33345.74 343.38 2356.83 37.28 2011-06-03 05:19:48.000 154 33345.77 343.44 2356.80 37.28 2011-06-03 05:19:49.000 154 33345.78 343.42 2356.85 37.28 2011-06-03 05:19:50.000 154 33345.87 343.43 2356.80 37.28 2011-06-03 05:19:51.000 154 33345.85 343.46 2356.75 37.28 2011-06-03 05:19:52.000 154 33345.81 343.40 2356.90 37.28 2011-06-03 05:19:53.000 154 33345.76 343.47 2356.91 37.28 2011-06-03 05:19:54.000 154 33345.83 343.42 2356.82 37.28 2011-06-03 05:19:55.000 154 33345.84 343.38 2356.85 37.28 2011-06-03 05:19:56.000 154 33345.85 343.37 2356.82 37.28 2011-06-03 05:19:57.000 154 33345.87 343.43 2356.81 37.28 2011-06-03 05:19:58.000 154 33345.78 343.38 2356.78 37.28 2011-06-03 05:19:59.000 154 33345.74 343.37 2356.76 37.28 2011-06-03 05:20:00.000 154 33345.84 343.40 2356.79 37.28 2011-06-03 05:20:01.000 154 33345.85 343.44 2356.88 37.28 2011-06-03 05:20:02.000 154 33345.90 343.39 2356.84 37.28 2011-06-03 05:20:03.000 154 33345.88 343.40 2356.93 37.28 2011-06-03 05:20:04.000 154 33345.85 343.42 2356.83 37.28 2011-06-03 05:20:05.000 154 33345.82 343.40 2356.82 37.28 2011-06-03 05:20:06.000 154 33345.90 343.38 2356.76 37.28 2011-06-03 05:20:07.000 154 33345.92 343.44 2356.83 37.28 2011-06-03 05:20:08.000 154 33345.87 343.38 2356.89 37.28 2011-06-03 05:20:09.000 154 33345.92 343.36 2356.85 37.28 2011-06-03 05:20:10.000 154 33345.90 343.45 2356.83 37.28 2011-06-03 05:20:11.000 154 33345.91 343.42 2356.77 37.28 2011-06-03 05:20:12.000 154 33345.91 343.43 2356.85 37.28 2011-06-03 05:20:13.000 154 33345.85 343.43 2356.85 37.28 2011-06-03 05:20:14.000 154 33345.76 343.50 2356.82 37.28 2011-06-03 05:20:15.000 154 33345.90 343.44 2356.83 37.28 2011-06-03 05:20:16.000 154 33345.95 343.44 2356.82 37.28 2011-06-03 05:20:17.000 154 33345.92 343.47 2356.82 37.28 2011-06-03 05:20:18.000 154 33345.91 343.42 2356.80 37.28 2011-06-03 05:20:19.000 154 33345.97 343.45 2356.84 37.28 2011-06-03 05:20:20.000 154 33345.87 343.45 2356.78 37.28 2011-06-03 05:20:21.000 154 33345.89 343.47 2356.81 37.28 2011-06-03 05:20:22.000 154 33345.87 343.44 2356.78 37.28 2011-06-03 05:20:23.000 154 33345.79 343.46 2356.73 37.28 2011-06-03 05:20:24.000 154 33345.85 343.44 2356.80 37.28 2011-06-03 05:20:25.000 154 33345.85 343.44 2356.81 37.28 2011-06-03 05:20:26.000 154 33345.85 343.45 2356.79 37.28 2011-06-03 05:20:27.000 154 33345.79 343.48 2356.79 37.28 2011-06-03 05:20:28.000 154 33345.88 343.46 2356.76 37.28 2011-06-03 05:20:29.000 154 33345.79 343.46 2356.76 37.28 2011-06-03 05:20:30.000 154 33345.85 343.52 2356.76 37.28 2011-06-03 05:20:31.000 154 33345.88 343.48 2356.89 37.28 2011-06-03 05:20:32.000 154 33345.87 343.49 2356.85 37.28 2011-06-03 05:20:33.000 154 33345.69 343.45 2356.79 37.28 2011-06-03 05:20:34.000 154 33345.84 343.50 2356.80 37.28 2011-06-03 05:20:35.000 154 33345.79 343.49 2356.68 37.28 2011-06-03 05:20:36.000 154 33345.76 343.53 2356.84 37.28 2011-06-03 05:20:37.000 154 33345.79 343.53 2356.78 37.28 2011-06-03 05:20:38.000 154 33345.78 343.56 2356.92 37.28 2011-06-03 05:20:39.000 154 33345.84 343.55 2356.84 37.28 2011-06-03 05:20:40.000 154 33345.67 343.52 2356.83 37.29 2011-06-03 05:20:41.000 154 33345.79 343.54 2356.84 37.29 2011-06-03 05:20:42.000 154 33345.80 343.51 2356.84 37.29 2011-06-03 05:20:43.000 154 33345.79 343.52 2356.88 37.28 2011-06-03 05:20:44.000 154 33345.75 343.51 2356.80 37.29 2011-06-03 05:20:45.000 154 33345.82 343.56 2356.83 37.28 2011-06-03 05:20:46.000 154 33345.71 343.58 2356.93 37.28 2011-06-03 05:20:47.000 154 33345.77 343.55 2356.89 37.28 2011-06-03 05:20:48.000 154 33345.79 343.51 2356.86 37.28 2011-06-03 05:20:49.000 154 33345.74 343.52 2356.90 37.28 2011-06-03 05:20:50.000 154 33345.74 343.55 2356.96 37.28 2011-06-03 05:20:51.000 154 33345.82 343.55 2356.94 37.29 2011-06-03 05:20:52.000 154 33345.81 343.53 2356.84 37.28 2011-06-03 05:20:53.000 154 33345.77 343.53 2356.84 37.28 2011-06-03 05:20:54.000 154 33345.81 343.54 2356.94 37.28 2011-06-03 05:20:55.000 154 33345.84 343.54 2356.96 37.28 2011-06-03 05:20:56.000 154 33345.82 343.60 2356.91 37.28 2011-06-03 05:20:57.000 154 33345.76 343.58 2356.87 37.28 2011-06-03 05:20:58.000 154 33345.86 343.56 2356.88 37.28 2011-06-03 05:20:59.000 154 33345.78 343.58 2356.85 37.28 2011-06-03 05:21:00.000 154 33345.85 343.63 2356.83 37.28 2011-06-03 05:21:01.000 154 33345.80 343.58 2356.81 37.28 2011-06-03 05:21:02.000 154 33345.78 343.56 2356.92 37.28 2011-06-03 05:21:03.000 154 33345.89 343.60 2356.93 37.28 2011-06-03 05:21:04.000 154 33345.84 343.58 2356.94 37.28 2011-06-03 05:21:05.000 154 33345.96 343.58 2356.89 37.28 2011-06-03 05:21:06.000 154 33345.95 343.58 2356.92 37.28 2011-06-03 05:21:07.000 154 33345.91 343.54 2356.91 37.28 2011-06-03 05:21:08.000 154 33345.89 343.58 2356.91 37.28 2011-06-03 05:21:09.000 154 33345.97 343.58 2356.99 37.28 2011-06-03 05:21:10.000 154 33345.98 343.62 2356.89 37.29 2011-06-03 05:21:11.000 154 33346.01 343.57 2356.91 37.28 2011-06-03 05:21:12.000 154 33345.93 343.56 2356.92 37.29 2011-06-03 05:21:13.000 154 33345.94 343.60 2356.86 37.29 2011-06-03 05:21:14.000 154 33345.90 343.59 2356.88 37.28 2011-06-03 05:21:15.000 154 33345.92 343.58 2356.89 37.28 2011-06-03 05:21:16.000 154 33346.12 343.61 2356.93 37.28 2011-06-03 05:21:17.000 154 33345.96 343.57 2356.88 37.28 2011-06-03 05:21:18.000 154 33346.01 343.62 2356.79 37.28 2011-06-03 05:21:19.000 154 33345.97 343.59 2356.78 37.28 2011-06-03 05:21:20.000 154 33346.07 343.63 2356.94 37.28 2011-06-03 05:21:21.000 154 33345.94 343.59 2356.91 37.28 2011-06-03 05:21:22.000 154 33345.97 343.60 2356.86 37.28 2011-06-03 05:21:23.000 154 33345.97 343.60 2356.92 37.28 2011-06-03 05:21:24.000 154 33345.97 343.63 2356.86 37.28 2011-06-03 05:21:25.000 154 33345.93 343.59 2356.84 37.28 2011-06-03 05:21:26.000 154 33346.04 343.61 2356.85 37.28 2011-06-03 05:21:27.000 154 33345.91 343.67 2356.79 37.28 2011-06-03 05:21:28.000 154 33345.93 343.66 2356.86 37.28 2011-06-03 05:21:29.000 154 33345.90 343.63 2356.87 37.28 2011-06-03 05:21:30.000 154 33346.01 343.64 2356.81 37.28 2011-06-03 05:21:31.000 154 33345.97 343.64 2356.83 37.28 2011-06-03 05:21:32.000 154 33345.91 343.64 2356.83 37.28 2011-06-03 05:21:33.000 154 33345.98 343.64 2356.93 37.28 2011-06-03 05:21:34.000 154 33345.90 343.66 2356.85 37.28 2011-06-03 05:21:35.000 154 33345.96 343.67 2356.81 37.28 2011-06-03 05:21:36.000 154 33345.93 343.68 2356.85 37.28 2011-06-03 05:21:37.000 154 33345.92 343.69 2356.90 37.28 2011-06-03 05:21:38.000 154 33345.90 343.71 2356.93 37.28 2011-06-03 05:21:39.000 154 33345.97 343.70 2356.87 37.28 2011-06-03 05:21:40.000 154 33345.91 343.71 2356.89 37.28 2011-06-03 05:21:41.000 154 33345.87 343.74 2356.92 37.28 2011-06-03 05:21:42.000 154 33345.91 343.73 2356.96 37.28 2011-06-03 05:21:43.000 154 33345.85 343.72 2356.92 37.28 2011-06-03 05:21:44.000 154 33345.80 343.69 2356.94 37.28 2011-06-03 05:21:45.000 154 33345.86 343.72 2356.94 37.28 2011-06-03 05:21:46.000 154 33345.80 343.71 2356.92 37.28 2011-06-03 05:21:47.000 154 33345.85 343.73 2356.90 37.28 2011-06-03 05:21:48.000 154 33345.88 343.75 2356.88 37.28 2011-06-03 05:21:49.000 154 33345.92 343.70 2356.98 37.28 2011-06-03 05:21:50.000 154 33345.91 343.73 2356.89 37.28 2011-06-03 05:21:51.000 154 33345.84 343.74 2357.01 37.28 2011-06-03 05:21:52.000 154 33345.81 343.79 2356.95 37.28 2011-06-03 05:21:53.000 154 33345.81 343.79 2356.91 37.28 2011-06-03 05:21:54.000 154 33345.81 343.75 2356.94 37.28 2011-06-03 05:21:55.000 154 33345.85 343.74 2356.89 37.28 2011-06-03 05:21:56.000 154 33345.81 343.75 2356.95 37.28 2011-06-03 05:21:57.000 154 33345.93 343.76 2356.95 37.28 2011-06-03 05:21:58.000 154 33345.88 343.73 2356.92 37.28 2011-06-03 05:21:59.000 154 33345.81 343.74 2356.85 37.28 2011-06-03 05:22:00.000 154 33345.76 343.75 2356.89 37.28 2011-06-03 05:22:01.000 154 33345.92 343.76 2356.98 37.28 2011-06-03 05:22:02.000 154 33345.82 343.77 2356.95 37.28 2011-06-03 05:22:03.000 154 33345.79 343.73 2356.96 37.28 2011-06-03 05:22:04.000 154 33345.91 343.74 2356.95 37.28 2011-06-03 05:22:05.000 154 33345.78 343.75 2356.95 37.28 2011-06-03 05:22:06.000 154 33345.84 343.78 2357.00 37.28 2011-06-03 05:22:07.000 154 33345.87 343.75 2356.97 37.28 2011-06-03 05:22:08.000 154 33345.94 343.77 2356.92 37.28 2011-06-03 05:22:09.000 154 33345.88 343.82 2356.97 37.28 2011-06-03 05:22:10.000 154 33345.83 343.82 2356.98 37.28 2011-06-03 05:22:11.000 154 33345.88 343.79 2356.94 37.28 2011-06-03 05:22:12.000 154 33345.90 343.82 2356.97 37.28 2011-06-03 05:22:13.000 154 33345.94 343.86 2356.93 37.28 2011-06-03 05:22:14.000 154 33345.96 343.84 2356.99 37.28 2011-06-03 05:22:15.000 154 33345.86 343.81 2356.99 37.28 2011-06-03 05:22:16.000 154 33345.77 343.83 2356.98 37.28 2011-06-03 05:22:17.000 154 33345.78 343.84 2357.04 37.28 2011-06-03 05:22:18.000 154 33345.77 343.85 2357.03 37.28 2011-06-03 05:22:19.000 154 33345.77 343.85 2356.95 37.28 2011-06-03 05:22:20.000 154 33345.76 343.88 2356.98 37.28 2011-06-03 05:22:21.000 154 33345.79 343.84 2357.07 37.28 2011-06-03 05:22:22.000 154 33345.79 343.87 2356.92 37.28 2011-06-03 05:22:23.000 154 33345.81 343.89 2356.97 37.28 2011-06-03 05:22:24.000 154 33345.76 343.87 2357.03 37.28 2011-06-03 05:22:25.000 154 33345.79 343.86 2356.96 37.28 2011-06-03 05:22:26.000 154 33345.84 343.87 2357.09 37.28 2011-06-03 05:22:27.000 154 33345.75 343.86 2356.95 37.28 2011-06-03 05:22:28.000 154 33345.84 343.87 2357.05 37.28 2011-06-03 05:22:29.000 154 33345.71 343.84 2357.07 37.28 2011-06-03 05:22:30.000 154 33345.74 343.88 2357.04 37.28 2011-06-03 05:22:31.000 154 33345.70 343.84 2357.01 37.28 2011-06-03 05:22:32.000 154 33345.79 343.85 2357.13 37.28 2011-06-03 05:22:33.000 154 33345.81 343.86 2357.07 37.28 2011-06-03 05:22:34.000 154 33345.91 343.83 2357.07 37.28 2011-06-03 05:22:35.000 154 33345.79 343.85 2357.04 37.28 2011-06-03 05:22:36.000 154 33345.84 343.82 2357.04 37.28 2011-06-03 05:22:37.000 154 33345.87 343.87 2357.06 37.28 2011-06-03 05:22:38.000 154 33345.93 343.86 2357.01 37.28 2011-06-03 05:22:39.000 154 33345.94 343.83 2357.09 37.28 2011-06-03 05:22:40.000 154 33345.87 343.84 2357.04 37.28 2011-06-03 05:22:41.000 154 33345.88 343.84 2357.09 37.28 2011-06-03 05:22:42.000 154 33345.91 343.88 2357.05 37.28 2011-06-03 05:22:43.000 154 33345.94 343.88 2357.02 37.28 2011-06-03 05:22:44.000 154 33345.92 343.87 2357.07 37.28 2011-06-03 05:22:45.000 154 33345.89 343.89 2357.02 37.28 2011-06-03 05:22:46.000 154 33345.85 343.90 2357.12 37.28 2011-06-03 05:22:47.000 154 33345.90 343.89 2357.09 37.28 2011-06-03 05:22:48.000 154 33345.91 343.89 2357.02 37.28 2011-06-03 05:22:49.000 154 33345.91 343.91 2357.05 37.28 2011-06-03 05:22:50.000 154 33345.85 343.88 2357.01 37.28 2011-06-03 05:22:51.000 154 33345.88 343.90 2357.08 37.28 2011-06-03 05:22:52.000 154 33345.91 343.91 2357.01 37.28 2011-06-03 05:22:53.000 154 33345.88 343.90 2357.04 37.28 2011-06-03 05:22:54.000 154 33345.88 343.89 2357.07 37.28 2011-06-03 05:22:55.000 154 33345.91 343.93 2357.05 37.28 2011-06-03 05:22:56.000 154 33345.83 343.90 2357.04 37.28 2011-06-03 05:22:57.000 154 33345.88 343.95 2357.11 37.28 2011-06-03 05:22:58.000 154 33345.84 343.94 2357.04 37.28 2011-06-03 05:22:59.000 154 33345.76 343.94 2357.03 37.28 2011-06-03 05:23:00.000 154 33345.79 343.94 2357.11 37.28 2011-06-03 05:23:01.000 154 33345.81 343.98 2357.01 37.28 2011-06-03 05:23:02.000 154 33345.69 343.97 2357.02 37.28 2011-06-03 05:23:03.000 154 33345.84 343.98 2357.07 37.28 2011-06-03 05:23:04.000 154 33345.74 343.99 2357.04 37.28 2011-06-03 05:23:05.000 154 33345.72 343.99 2357.11 37.28 2011-06-03 05:23:06.000 154 33345.70 344.01 2357.11 37.28 2011-06-03 05:23:07.000 154 33345.78 344.04 2357.00 37.28 2011-06-03 05:23:08.000 154 33345.72 344.05 2357.08 37.28 2011-06-03 05:23:09.000 154 33345.78 343.99 2357.11 37.28 2011-06-03 05:23:10.000 154 33345.87 344.06 2357.07 37.28 2011-06-03 05:23:11.000 154 33345.79 344.05 2357.07 37.28 2011-06-03 05:23:12.000 154 33345.85 344.04 2357.17 37.28 2011-06-03 05:23:13.000 154 33345.81 344.03 2357.10 37.28 2011-06-03 05:23:14.000 154 33345.90 344.06 2357.01 37.28 2011-06-03 05:23:15.000 154 33345.79 344.06 2357.06 37.28 2011-06-03 05:23:16.000 154 33345.84 344.06 2357.11 37.28 2011-06-03 05:23:17.000 154 33345.81 344.07 2357.11 37.28 2011-06-03 05:23:18.000 154 33345.84 344.07 2357.06 37.28 2011-06-03 05:23:19.000 154 33345.86 344.06 2357.10 37.28 2011-06-03 05:23:20.000 154 33345.81 344.07 2357.07 37.28 2011-06-03 05:23:21.000 154 33345.84 344.09 2357.04 37.28 2011-06-03 05:23:22.000 154 33345.84 344.15 2357.11 37.28 2011-06-03 05:23:23.000 154 33345.76 344.14 2357.09 37.28 2011-06-03 05:23:24.000 154 33345.84 344.14 2357.10 37.28 2011-06-03 05:23:25.000 154 33345.85 344.11 2357.10 37.28 2011-06-03 05:23:26.000 154 33345.91 344.17 2357.13 37.28 2011-06-03 05:23:27.000 154 33345.76 344.13 2357.17 37.28 2011-06-03 05:23:28.000 154 33345.91 344.12 2357.13 37.28 2011-06-03 05:23:29.000 154 33345.88 344.13 2357.07 37.28 2011-06-03 05:23:30.000 154 33345.82 344.16 2357.12 37.28 2011-06-03 05:23:31.000 154 33345.93 344.18 2357.15 37.28 2011-06-03 05:23:32.000 154 33345.86 344.16 2357.13 37.28 2011-06-03 05:23:33.000 154 33345.92 344.15 2357.10 37.28 2011-06-03 05:23:34.000 154 33345.94 344.13 2357.20 37.28 2011-06-03 05:23:35.000 154 33345.87 344.13 2357.18 37.28 2011-06-03 05:23:36.000 154 33345.90 344.20 2357.25 37.28 2011-06-03 05:23:37.000 154 33345.90 344.20 2357.19 37.28 2011-06-03 05:23:38.000 154 33345.86 344.20 2357.14 37.28 2011-06-03 05:23:39.000 154 33345.83 344.22 2357.19 37.28 2011-06-03 05:23:40.000 154 33345.78 344.25 2357.10 37.28 2011-06-03 05:23:41.000 154 33345.89 344.24 2357.12 37.28 2011-06-03 05:23:42.000 154 33345.85 344.19 2357.11 37.28 2011-06-03 05:23:43.000 154 33345.78 344.23 2357.09 37.28 2011-06-03 05:23:44.000 154 33345.71 344.19 2357.18 37.28 2011-06-03 05:23:45.000 154 33345.84 344.20 2357.17 37.28 2011-06-03 05:23:46.000 154 33345.81 344.21 2357.16 37.28 2011-06-03 05:23:47.000 154 33345.84 344.24 2357.14 37.28 2011-06-03 05:23:48.000 154 33345.87 344.25 2357.05 37.28 2011-06-03 05:23:49.000 154 33345.82 344.28 2357.11 37.28 2011-06-03 05:23:50.000 154 33345.81 344.20 2357.05 37.28 2011-06-03 05:23:51.000 154 33345.78 344.26 2357.17 37.28 2011-06-03 05:23:52.000 154 33345.92 344.24 2357.14 37.28 2011-06-03 05:23:53.000 154 33345.74 344.24 2357.13 37.28 2011-06-03 05:23:54.000 154 33345.89 344.25 2357.23 37.28 2011-06-03 05:23:55.000 154 33345.82 344.32 2357.23 37.28 2011-06-03 05:23:56.000 154 33345.88 344.24 2357.21 37.28 2011-06-03 05:23:57.000 154 33345.84 344.29 2357.19 37.28 2011-06-03 05:23:58.000 154 33345.88 344.27 2357.15 37.28 2011-06-03 05:23:59.000 154 33345.85 344.25 2357.10 37.28 2011-06-03 05:24:00.000 154 33345.88 344.32 2357.13 37.28 2011-06-03 05:24:01.000 154 33345.78 344.32 2357.23 37.28 2011-06-03 05:24:02.000 154 33345.78 344.29 2357.21 37.28 2011-06-03 05:24:03.000 154 33345.81 344.36 2357.09 37.28 2011-06-03 05:24:04.000 154 33345.87 344.31 2357.16 37.28 2011-06-03 05:24:05.000 154 33345.76 344.30 2357.15 37.28 2011-06-03 05:24:06.000 154 33345.82 344.29 2357.25 37.28 2011-06-03 05:24:07.000 154 33345.78 344.27 2357.21 37.28 2011-06-03 05:24:08.000 154 33345.87 344.33 2357.20 37.28 2011-06-03 05:24:09.000 154 33345.90 344.31 2357.22 37.28 2011-06-03 05:24:10.000 154 33345.85 344.36 2357.14 37.28 2011-06-03 05:24:11.000 154 33345.85 344.35 2357.17 37.28 2011-06-03 05:24:12.000 154 33345.83 344.31 2357.14 37.28 2011-06-03 05:24:13.000 154 33345.83 344.35 2357.17 37.28 2011-06-03 05:24:14.000 154 33345.78 344.37 2357.18 37.28 2011-06-03 05:24:15.000 154 33345.92 344.36 2357.22 37.28 2011-06-03 05:24:16.000 154 33345.88 344.36 2357.11 37.28 2011-06-03 05:24:17.000 154 33345.88 344.35 2357.13 37.28 2011-06-03 05:24:18.000 154 33345.80 344.35 2357.16 37.28 2011-06-03 05:24:19.000 154 33345.87 344.37 2357.14 37.28 2011-06-03 05:24:20.000 154 33345.80 344.35 2357.22 37.28 2011-06-03 05:24:21.000 154 33345.89 344.38 2357.20 37.28 2011-06-03 05:24:22.000 154 33345.91 344.37 2357.18 37.28 2011-06-03 05:24:23.000 154 33345.88 344.40 2357.18 37.28 2011-06-03 05:24:24.000 154 33345.91 344.39 2357.23 37.28 2011-06-03 05:24:25.000 154 33345.93 344.38 2357.14 37.28 2011-06-03 05:24:26.000 154 33345.84 344.37 2357.21 37.28 2011-06-03 05:24:27.000 154 33345.89 344.40 2357.23 37.28 2011-06-03 05:24:28.000 154 33345.79 344.36 2357.19 37.28 2011-06-03 05:24:29.000 154 33345.83 344.38 2357.19 37.28 2011-06-03 05:24:30.000 154 33345.99 344.42 2357.23 37.28 2011-06-03 05:24:31.000 154 33345.87 344.37 2357.19 37.28 2011-06-03 05:24:32.000 154 33345.90 344.43 2357.17 37.28 2011-06-03 05:24:33.000 154 33346.01 344.42 2357.22 37.28 2011-06-03 05:24:34.000 154 33345.85 344.46 2357.18 37.28 2011-06-03 05:24:35.000 154 33345.90 344.46 2357.15 37.28 2011-06-03 05:24:36.000 154 33345.88 344.42 2357.14 37.28 2011-06-03 05:24:37.000 154 33345.86 344.46 2357.20 37.28 2011-06-03 05:24:38.000 154 33345.95 344.45 2357.17 37.28 2011-06-03 05:24:39.000 154 33345.84 344.42 2357.22 37.28 2011-06-03 05:24:40.000 154 33345.80 344.45 2357.19 37.28 2011-06-03 05:24:41.000 154 33345.81 344.44 2357.15 37.28 2011-06-03 05:24:42.000 154 33345.85 344.46 2357.15 37.28 2011-06-03 05:24:43.000 154 33345.91 344.48 2357.26 37.28 2011-06-03 05:24:44.000 154 33345.84 344.46 2357.20 37.28 2011-06-03 05:24:45.000 154 33345.89 344.50 2357.17 37.28 2011-06-03 05:24:46.000 154 33345.84 344.52 2357.16 37.28 2011-06-03 05:24:47.000 154 33345.84 344.49 2357.17 37.28 2011-06-03 05:24:48.000 154 33345.88 344.51 2357.29 37.28 2011-06-03 05:24:49.000 154 33345.91 344.49 2357.25 37.28 2011-06-03 05:24:50.000 154 33345.97 344.54 2357.20 37.28 2011-06-03 05:24:51.000 154 33345.79 344.51 2357.25 37.28 2011-06-03 05:24:52.000 154 33345.90 344.51 2357.19 37.28 2011-06-03 05:24:53.000 154 33345.83 344.55 2357.25 37.28 2011-06-03 05:24:54.000 154 33345.90 344.50 2357.23 37.28 2011-06-03 05:24:55.000 154 33345.89 344.60 2357.26 37.28 2011-06-03 05:24:56.000 154 33345.87 344.56 2357.33 37.28 2011-06-03 05:24:57.000 154 33345.93 344.59 2357.30 37.28 2011-06-03 05:24:58.000 154 33345.92 344.58 2357.20 37.28 2011-06-03 05:24:59.000 154 33345.90 344.60 2357.18 37.28 2011-06-03 05:25:00.000 154 33346.00 344.58 2357.22 37.28 2011-06-03 05:25:01.000 154 33345.94 344.58 2357.28 37.28 2011-06-03 05:25:02.000 154 33345.90 344.61 2357.23 37.28 2011-06-03 05:25:03.000 154 33345.99 344.51 2357.18 37.28 2011-06-03 05:25:04.000 154 33345.83 344.57 2357.17 37.28 2011-06-03 05:25:05.000 154 33345.92 344.62 2357.17 37.28 2011-06-03 05:25:06.000 154 33345.93 344.63 2357.17 37.28 2011-06-03 05:25:07.000 154 33345.91 344.63 2357.19 37.28 2011-06-03 05:25:08.000 154 33345.92 344.65 2357.27 37.28 2011-06-03 05:25:09.000 154 33345.94 344.60 2357.22 37.28 2011-06-03 05:25:10.000 154 33345.86 344.66 2357.19 37.28 2011-06-03 05:25:11.000 154 33345.82 344.63 2357.22 37.28 2011-06-03 05:25:12.000 154 33345.93 344.64 2357.25 37.28 2011-06-03 05:25:13.000 154 33345.94 344.65 2357.28 37.28 2011-06-03 05:25:14.000 154 33345.96 344.62 2357.25 37.28 2011-06-03 05:25:15.000 154 33345.88 344.64 2357.17 37.28 2011-06-03 05:25:16.000 154 33345.90 344.68 2357.26 37.28 2011-06-03 05:25:17.000 154 33345.86 344.68 2357.25 37.28 2011-06-03 05:25:18.000 154 33345.96 344.66 2357.27 37.28 2011-06-03 05:25:19.000 154 33345.96 344.66 2357.23 37.28 2011-06-03 05:25:20.000 154 33345.93 344.68 2357.25 37.28 2011-06-03 05:25:21.000 154 33345.96 344.67 2357.32 37.28 2011-06-03 05:25:22.000 154 33345.95 344.68 2357.18 37.28 2011-06-03 05:25:23.000 154 33345.89 344.63 2357.25 37.28 2011-06-03 05:25:24.000 154 33345.99 344.69 2357.21 37.28 2011-06-03 05:25:25.000 154 33346.02 344.65 2357.27 37.28 2011-06-03 05:25:26.000 154 33346.00 344.64 2357.19 37.28 2011-06-03 05:25:27.000 154 33345.93 344.66 2357.35 37.28 2011-06-03 05:25:28.000 154 33345.97 344.69 2357.22 37.28 2011-06-03 05:25:29.000 154 33345.98 344.69 2357.22 37.28 2011-06-03 05:25:30.000 154 33345.98 344.69 2357.17 37.28 2011-06-03 05:25:31.000 154 33345.99 344.61 2357.25 37.28 2011-06-03 05:25:32.000 154 33346.00 344.67 2357.20 37.28 2011-06-03 05:25:33.000 154 33346.03 344.65 2357.24 37.28 2011-06-03 05:25:34.000 154 33346.03 344.71 2357.23 37.28 2011-06-03 05:25:35.000 154 33346.03 344.68 2357.16 37.28 2011-06-03 05:25:36.000 154 33346.04 344.68 2357.23 37.28 2011-06-03 05:25:37.000 154 33346.08 344.66 2357.22 37.28 2011-06-03 05:25:38.000 154 33346.09 344.66 2357.18 37.28 2011-06-03 05:25:39.000 154 33346.04 344.67 2357.25 37.28 2011-06-03 05:25:40.000 154 33346.09 344.69 2357.16 37.28 2011-06-03 05:25:41.000 154 33346.03 344.70 2357.17 37.28 2011-06-03 05:25:42.000 154 33346.11 344.70 2357.18 37.28 2011-06-03 05:25:43.000 154 33346.10 344.74 2357.26 37.28 2011-06-03 05:25:44.000 154 33346.12 344.69 2357.10 37.28 2011-06-03 05:25:45.000 154 33346.07 344.70 2357.20 37.28 2011-06-03 05:25:46.000 154 33346.08 344.72 2357.11 37.28 2011-06-03 05:25:47.000 154 33346.16 344.71 2357.11 37.28 2011-06-03 05:25:48.000 154 33346.20 344.72 2357.18 37.28 2011-06-03 05:25:49.000 154 33346.12 344.72 2357.16 37.28 2011-06-03 05:25:50.000 154 33346.09 344.73 2357.16 37.28 2011-06-03 05:25:51.000 154 33346.00 344.76 2357.15 37.28 2011-06-03 05:25:52.000 154 33346.09 344.74 2357.19 37.28 2011-06-03 05:25:53.000 154 33346.08 344.75 2357.18 37.28 2011-06-03 05:25:54.000 154 33346.09 344.73 2357.21 37.28 2011-06-03 05:25:55.000 154 33346.07 344.72 2357.16 37.28 2011-06-03 05:25:56.000 154 33346.06 344.77 2357.18 37.28 2011-06-03 05:25:57.000 154 33346.17 344.81 2357.11 37.28 2011-06-03 05:25:58.000 154 33346.12 344.73 2357.14 37.28 2011-06-03 05:25:59.000 154 33346.07 344.75 2357.14 37.28 2011-06-03 05:26:00.000 154 33346.12 344.80 2357.22 37.28 2011-06-03 05:26:01.000 154 33346.13 344.80 2357.20 37.28 2011-06-03 05:26:02.000 154 33346.12 344.80 2357.12 37.28 2011-06-03 05:26:03.000 154 33346.15 344.82 2357.11 37.28 2011-06-03 05:26:04.000 154 33346.04 344.86 2357.19 37.28 2011-06-03 05:26:05.000 154 33346.07 344.82 2357.15 37.28 2011-06-03 05:26:06.000 154 33346.08 344.85 2357.23 37.28 2011-06-03 05:26:07.000 154 33346.18 344.85 2357.16 37.28 2011-06-03 05:26:08.000 154 33346.07 344.85 2357.10 37.28 2011-06-03 05:26:09.000 154 33346.12 344.90 2357.09 37.28 2011-06-03 05:26:10.000 154 33345.94 344.82 2357.17 37.28 2011-06-03 05:26:11.000 154 33346.05 344.82 2357.14 37.28 2011-06-03 05:26:12.000 154 33346.02 344.84 2357.21 37.28 2011-06-03 05:26:13.000 154 33346.04 344.86 2357.25 37.28 2011-06-03 05:26:14.000 154 33346.05 344.90 2357.18 37.28 2011-06-03 05:26:15.000 154 33345.99 344.88 2357.14 37.28 2011-06-03 05:26:16.000 154 33345.96 344.88 2357.23 37.28 2011-06-03 05:26:17.000 154 33345.97 344.91 2357.19 37.28 2011-06-03 05:26:18.000 154 33346.02 344.89 2357.25 37.28 2011-06-03 05:26:19.000 154 33346.06 344.95 2357.25 37.28 2011-06-03 05:26:20.000 154 33345.99 344.90 2357.32 37.28 2011-06-03 05:26:21.000 154 33346.02 344.93 2357.29 37.28 2011-06-03 05:26:22.000 154 33346.01 344.90 2357.26 37.28 2011-06-03 05:26:23.000 154 33346.00 344.89 2357.22 37.28 2011-06-03 05:26:24.000 154 33345.94 344.91 2357.22 37.28 2011-06-03 05:26:25.000 154 33345.94 344.90 2357.28 37.28 2011-06-03 05:26:26.000 154 33345.93 344.92 2357.22 37.28 2011-06-03 05:26:27.000 154 33345.94 344.90 2357.25 37.28 2011-06-03 05:26:28.000 154 33345.97 344.94 2357.27 37.28 2011-06-03 05:26:29.000 154 33345.99 344.91 2357.25 37.28 2011-06-03 05:26:30.000 154 33346.03 344.95 2357.27 37.28 2011-06-03 05:26:31.000 154 33346.01 344.95 2357.28 37.28 2011-06-03 05:26:32.000 154 33345.96 344.94 2357.26 37.28 2011-06-03 05:26:33.000 154 33346.04 344.94 2357.27 37.28 2011-06-03 05:26:34.000 154 33346.00 344.94 2357.29 37.28 2011-06-03 05:26:35.000 154 33346.03 344.95 2357.36 37.28 2011-06-03 05:26:36.000 154 33346.01 344.92 2357.32 37.28 2011-06-03 05:26:37.000 154 33346.00 344.93 2357.33 37.28 2011-06-03 05:26:38.000 154 33346.08 344.97 2357.29 37.28 2011-06-03 05:26:39.000 154 33346.11 344.92 2357.23 37.28 2011-06-03 05:26:40.000 154 33346.08 344.90 2357.26 37.28 2011-06-03 05:26:41.000 154 33346.13 344.86 2357.30 37.28 2011-06-03 05:26:42.000 154 33346.15 344.86 2357.29 37.28 2011-06-03 05:26:43.000 154 33346.16 344.88 2357.29 37.28 2011-06-03 05:26:44.000 154 33346.22 344.91 2357.31 37.28 2011-06-03 05:26:45.000 154 33346.19 344.94 2357.32 37.28 2011-06-03 05:26:46.000 154 33346.16 344.92 2357.21 37.28 2011-06-03 05:26:47.000 154 33346.13 344.95 2357.27 37.28 2011-06-03 05:26:48.000 154 33346.25 344.99 2357.29 37.28 2011-06-03 05:26:49.000 154 33346.29 344.94 2357.25 37.28 2011-06-03 05:26:50.000 154 33346.31 344.92 2357.19 37.28 2011-06-03 05:26:51.000 154 33346.21 344.96 2357.20 37.28 2011-06-03 05:26:52.000 154 33346.36 344.96 2357.21 37.28 2011-06-03 05:26:53.000 154 33346.24 344.94 2357.26 37.28 2011-06-03 05:26:54.000 154 33346.28 345.00 2357.20 37.28 2011-06-03 05:26:55.000 154 33346.22 344.96 2357.20 37.28 2011-06-03 05:26:56.000 154 33346.29 344.95 2357.19 37.28 2011-06-03 05:26:57.000 154 33346.33 344.96 2357.16 37.28 2011-06-03 05:26:58.000 154 33346.24 344.99 2357.22 37.28 2011-06-03 05:26:59.000 154 33346.31 345.00 2357.16 37.28 2011-06-03 05:27:00.000 154 33346.27 344.99 2357.25 37.28 2011-06-03 05:27:01.000 154 33346.33 345.04 2357.14 37.28 2011-06-03 05:27:02.000 154 33346.29 345.00 2357.23 37.28 2011-06-03 05:27:03.000 154 33346.37 344.99 2357.26 37.28 2011-06-03 05:27:04.000 154 33346.29 345.01 2357.19 37.28 2011-06-03 05:27:05.000 154 33346.30 345.04 2357.20 37.28 2011-06-03 05:27:06.000 154 33346.31 345.05 2357.19 37.28 2011-06-03 05:27:07.000 154 33346.39 345.03 2357.15 37.28 2011-06-03 05:27:08.000 154 33346.27 345.08 2357.13 37.28 2011-06-03 05:27:09.000 154 33346.13 345.04 2357.19 37.28 2011-06-03 05:27:10.000 154 33346.25 345.01 2357.22 37.28 2011-06-03 05:27:11.000 154 33346.27 345.03 2357.21 37.28 2011-06-03 05:27:12.000 154 33346.31 345.07 2357.16 37.28 2011-06-03 05:27:13.000 154 33346.25 345.07 2357.18 37.28 2011-06-03 05:27:14.000 154 33346.09 345.06 2357.14 37.28 2011-06-03 05:27:15.000 154 33346.24 345.09 2357.12 37.28 2011-06-03 05:27:16.000 154 33346.13 345.09 2357.19 37.28 2011-06-03 05:27:17.000 154 33346.06 345.10 2357.22 37.28 2011-06-03 05:27:18.000 154 33346.24 345.13 2357.17 37.28 2011-06-03 05:27:19.000 154 33346.14 345.12 2357.21 37.28 2011-06-03 05:27:20.000 154 33346.10 345.13 2357.14 37.28 2011-06-03 05:27:21.000 154 33346.24 345.16 2357.24 37.28 2011-06-03 05:27:22.000 154 33346.11 345.14 2357.19 37.28 2011-06-03 05:27:23.000 154 33346.15 345.13 2357.20 37.28 2011-06-03 05:27:24.000 154 33346.16 345.17 2357.12 37.28 2011-06-03 05:27:25.000 154 33346.08 345.15 2357.17 37.28 2011-06-03 05:27:26.000 154 33346.15 345.13 2357.19 37.28 2011-06-03 05:27:27.000 154 33346.19 345.16 2357.14 37.28 2011-06-03 05:27:28.000 154 33346.20 345.17 2357.26 37.28 2011-06-03 05:27:29.000 154 33346.18 345.16 2357.21 37.28 2011-06-03 05:27:30.000 154 33346.26 345.16 2357.20 37.28 2011-06-03 05:27:31.000 154 33346.25 345.20 2357.28 37.28 2011-06-03 05:27:32.000 154 33346.30 345.15 2357.24 37.28 2011-06-03 05:27:33.000 154 33346.28 345.15 2357.23 37.28 2011-06-03 05:27:34.000 154 33346.28 345.20 2357.30 37.28 2011-06-03 05:27:35.000 154 33346.27 345.18 2357.28 37.28 2011-06-03 05:27:36.000 154 33346.24 345.23 2357.23 37.28 2011-06-03 05:27:37.000 154 33346.32 345.17 2357.19 37.28 2011-06-03 05:27:38.000 154 33346.32 345.17 2357.22 37.28 2011-06-03 05:27:39.000 154 33346.21 345.25 2357.16 37.28 2011-06-03 05:27:40.000 154 33346.36 345.25 2357.29 37.28 2011-06-03 05:27:41.000 154 33346.24 345.20 2357.23 37.28 2011-06-03 05:27:42.000 154 33346.26 345.25 2357.20 37.28 2011-06-03 05:27:43.000 154 33346.26 345.22 2357.23 37.28 2011-06-03 05:27:44.000 154 33346.24 345.25 2357.28 37.28 2011-06-03 05:27:45.000 154 33346.29 345.30 2357.17 37.28 2011-06-03 05:27:46.000 154 33346.22 345.30 2357.26 37.28 2011-06-03 05:27:47.000 154 33346.28 345.25 2357.24 37.28 2011-06-03 05:27:48.000 154 33346.33 345.30 2357.15 37.28 2011-06-03 05:27:49.000 154 33346.20 345.31 2357.23 37.28 2011-06-03 05:27:50.000 154 33346.19 345.32 2357.22 37.28 2011-06-03 05:27:51.000 154 33346.31 345.32 2357.27 37.28 2011-06-03 05:27:52.000 154 33346.31 345.32 2357.20 37.28 2011-06-03 05:27:53.000 154 33346.29 345.30 2357.17 37.28 2011-06-03 05:27:54.000 154 33346.24 345.31 2357.23 37.28 2011-06-03 05:27:55.000 154 33346.26 345.34 2357.26 37.28 2011-06-03 05:27:56.000 154 33346.19 345.34 2357.34 37.28 2011-06-03 05:27:57.000 154 33346.14 345.36 2357.26 37.28 2011-06-03 05:27:58.000 154 33346.17 345.37 2357.14 37.28 2011-06-03 05:27:59.000 154 33346.27 345.33 2357.22 37.28 2011-06-03 05:28:00.000 154 33346.24 345.36 2357.22 37.28 2011-06-03 05:28:01.000 154 33346.25 345.36 2357.24 37.28 2011-06-03 05:28:02.000 154 33346.27 345.40 2357.22 37.28 2011-06-03 05:28:03.000 154 33346.19 345.38 2357.27 37.28 2011-06-03 05:28:04.000 154 33346.33 345.36 2357.17 37.28 2011-06-03 05:28:05.000 154 33346.22 345.36 2357.23 37.28 2011-06-03 05:28:06.000 154 33346.24 345.36 2357.34 37.28 2011-06-03 05:28:07.000 154 33346.33 345.40 2357.20 37.28 2011-06-03 05:28:08.000 154 33346.27 345.42 2357.27 37.28 2011-06-03 05:28:09.000 154 33346.31 345.44 2357.34 37.28 2011-06-03 05:28:10.000 154 33346.25 345.42 2357.29 37.28 2011-06-03 05:28:11.000 154 33346.22 345.38 2357.22 37.28 2011-06-03 05:28:12.000 154 33346.28 345.38 2357.29 37.28 2011-06-03 05:28:13.000 154 33346.27 345.42 2357.26 37.28 2011-06-03 05:28:14.000 154 33346.12 345.43 2357.20 37.28 2011-06-03 05:28:15.000 154 33346.36 345.43 2357.29 37.28 2011-06-03 05:28:16.000 154 33346.21 345.44 2357.26 37.28 2011-06-03 05:28:17.000 154 33346.25 345.41 2357.19 37.28 2011-06-03 05:28:18.000 154 33346.31 345.45 2357.30 37.28 2011-06-03 05:28:19.000 154 33346.29 345.45 2357.26 37.28 2011-06-03 05:28:20.000 154 33346.22 345.41 2357.17 37.28 2011-06-03 05:28:21.000 154 33346.22 345.46 2357.22 37.28 2011-06-03 05:28:22.000 154 33346.37 345.45 2357.26 37.28 2011-06-03 05:28:23.000 154 33346.18 345.48 2357.23 37.28 2011-06-03 05:28:24.000 154 33346.42 345.49 2357.30 37.28 2011-06-03 05:28:25.000 154 33346.29 345.46 2357.29 37.28 2011-06-03 05:28:26.000 154 33346.29 345.47 2357.22 37.28 2011-06-03 05:28:27.000 154 33346.30 345.46 2357.28 37.28 2011-06-03 05:28:28.000 154 33346.18 345.50 2357.26 37.28 2011-06-03 05:28:29.000 154 33346.25 345.51 2357.25 37.28 2011-06-03 05:28:30.000 154 33346.30 345.50 2357.29 37.28 2011-06-03 05:28:31.000 154 33346.33 345.50 2357.30 37.28 2011-06-03 05:28:32.000 154 33346.28 345.52 2357.35 37.28 2011-06-03 05:28:33.000 154 33346.31 345.52 2357.26 37.28 2011-06-03 05:28:34.000 154 33346.31 345.56 2357.28 37.28 2011-06-03 05:28:35.000 154 33346.26 345.55 2357.28 37.28 2011-06-03 05:28:36.000 154 33346.34 345.51 2357.34 37.28 2011-06-03 05:28:37.000 154 33346.41 345.57 2357.23 37.28 2011-06-03 05:28:38.000 154 33346.38 345.56 2357.28 37.28 2011-06-03 05:28:39.000 154 33346.33 345.57 2357.32 37.28 2011-06-03 05:28:40.000 154 33346.35 345.58 2357.30 37.28 2011-06-03 05:28:41.000 154 33346.39 345.58 2357.30 37.28 2011-06-03 05:28:42.000 154 33346.44 345.59 2357.29 37.28 2011-06-03 05:28:43.000 154 33346.43 345.57 2357.31 37.28 2011-06-03 05:28:44.000 154 33346.40 345.57 2357.30 37.28 2011-06-03 05:28:45.000 154 33346.48 345.64 2357.35 37.28 2011-06-03 05:28:46.000 154 33346.41 345.62 2357.17 37.28 2011-06-03 05:28:47.000 154 33346.38 345.62 2357.25 37.28 2011-06-03 05:28:48.000 154 33346.46 345.67 2357.16 37.28 2011-06-03 05:28:49.000 154 33346.40 345.63 2357.27 37.28 2011-06-03 05:28:50.000 154 33346.43 345.63 2357.25 37.28 2011-06-03 05:28:51.000 154 33346.40 345.66 2357.31 37.28 2011-06-03 05:28:52.000 154 33346.39 345.64 2357.28 37.28 2011-06-03 05:28:53.000 154 33346.47 345.64 2357.21 37.28 2011-06-03 05:28:54.000 154 33346.46 345.65 2357.23 37.28 2011-06-03 05:28:55.000 154 33346.37 345.69 2357.29 37.28 2011-06-03 05:28:56.000 154 33346.44 345.67 2357.25 37.28 2011-06-03 05:28:57.000 154 33346.41 345.71 2357.23 37.28 2011-06-03 05:28:58.000 154 33346.47 345.71 2357.25 37.28 2011-06-03 05:28:59.000 154 33346.40 345.69 2357.27 37.28 2011-06-03 05:29:00.000 154 33346.41 345.66 2357.30 37.28 2011-06-03 05:29:01.000 154 33346.41 345.72 2357.26 37.28 2011-06-03 05:29:02.000 154 33346.33 345.70 2357.26 37.28 2011-06-03 05:29:03.000 154 33346.47 345.73 2357.23 37.28 2011-06-03 05:29:04.000 154 33346.38 345.77 2357.28 37.28 2011-06-03 05:29:05.000 154 33346.38 345.72 2357.26 37.28 2011-06-03 05:29:06.000 154 33346.44 345.72 2357.29 37.28 2011-06-03 05:29:07.000 154 33346.43 345.70 2357.25 37.28 2011-06-03 05:29:08.000 154 33346.34 345.72 2357.26 37.28 2011-06-03 05:29:09.000 154 33346.40 345.77 2357.22 37.28 2011-06-03 05:29:10.000 154 33346.46 345.79 2357.23 37.28 2011-06-03 05:29:11.000 154 33346.40 345.78 2357.21 37.28 2011-06-03 05:29:12.000 154 33346.43 345.79 2357.36 37.28 2011-06-03 05:29:13.000 154 33346.41 345.76 2357.27 37.28 2011-06-03 05:29:14.000 154 33346.49 345.82 2357.26 37.28 2011-06-03 05:29:15.000 154 33346.49 345.79 2357.24 37.28 2011-06-03 05:29:16.000 154 33346.56 345.78 2357.34 37.28 2011-06-03 05:29:17.000 154 33346.49 345.81 2357.32 37.28 2011-06-03 05:29:18.000 154 33346.50 345.83 2357.28 37.28 2011-06-03 05:29:19.000 154 33346.43 345.87 2357.22 37.28 2011-06-03 05:29:20.000 154 33346.62 345.81 2357.16 37.28 2011-06-03 05:29:21.000 154 33346.41 345.85 2357.22 37.28 2011-06-03 05:29:22.000 154 33346.50 345.86 2357.19 37.28 2011-06-03 05:29:23.000 154 33346.48 345.91 2357.23 37.28 2011-06-03 05:29:24.000 154 33346.41 345.89 2357.22 37.28 2011-06-03 05:29:25.000 154 33346.46 345.89 2357.31 37.28 2011-06-03 05:29:26.000 154 33346.36 345.92 2357.28 37.28 2011-06-03 05:29:27.000 154 33346.56 345.90 2357.32 37.28 2011-06-03 05:29:28.000 154 33346.47 345.91 2357.26 37.28 2011-06-03 05:29:29.000 154 33346.47 345.95 2357.34 37.28 2011-06-03 05:29:30.000 154 33346.45 345.96 2357.28 37.28 2011-06-03 05:29:31.000 154 33346.50 345.93 2357.27 37.28 2011-06-03 05:29:32.000 154 33346.48 346.00 2357.24 37.28 2011-06-03 05:29:33.000 154 33346.54 345.99 2357.37 37.28 2011-06-03 05:29:34.000 154 33346.45 345.99 2357.39 37.28 2011-06-03 05:29:35.000 154 33346.39 346.00 2357.30 37.28 2011-06-03 05:29:36.000 154 33346.45 345.96 2357.22 37.28 2011-06-03 05:29:37.000 154 33346.50 346.00 2357.34 37.28 2011-06-03 05:29:38.000 154 33346.53 346.00 2357.22 37.28 2011-06-03 05:29:39.000 154 33346.48 346.05 2357.30 37.28 2011-06-03 05:29:40.000 154 33346.44 346.02 2357.36 37.28 2011-06-03 05:29:41.000 154 33346.46 346.05 2357.31 37.28 2011-06-03 05:29:42.000 154 33346.51 346.02 2357.35 37.28 2011-06-03 05:29:43.000 154 33346.56 346.02 2357.37 37.28 2011-06-03 05:29:44.000 154 33346.46 346.06 2357.27 37.28 2011-06-03 05:29:45.000 154 33346.40 346.07 2357.27 37.28 2011-06-03 05:29:46.000 154 33346.49 346.06 2357.32 37.28 2011-06-03 05:29:47.000 154 33346.41 346.02 2357.28 37.28 2011-06-03 05:29:48.000 154 33346.47 346.08 2357.23 37.28 2011-06-03 05:29:49.000 154 33346.49 346.06 2357.32 37.28 2011-06-03 05:29:50.000 154 33346.46 346.12 2357.26 37.28 2011-06-03 05:29:51.000 154 33346.50 346.07 2357.34 37.28 2011-06-03 05:29:52.000 154 33346.46 346.12 2357.27 37.28 2011-06-03 05:29:53.000 154 33346.40 346.12 2357.28 37.28 2011-06-03 05:29:54.000 154 33346.44 346.11 2357.35 37.28 2011-06-03 05:29:55.000 154 33346.50 346.09 2357.32 37.28 2011-06-03 05:29:56.000 154 33346.49 346.12 2357.28 37.28 2011-06-03 05:29:57.000 154 33346.43 346.08 2357.37 37.28 2011-06-03 05:29:58.000 154 33346.50 346.08 2357.36 37.28 2011-06-03 05:29:59.000 154 33346.41 346.11 2357.34 37.28 2011-06-03 05:30:00.000 154 33346.53 346.15 2357.37 37.28 2011-06-03 05:30:01.000 154 33346.49 346.12 2357.29 37.28 2011-06-03 05:30:02.000 154 33346.42 346.16 2357.35 37.28 2011-06-03 05:30:03.000 154 33346.53 346.12 2357.39 37.28 2011-06-03 05:30:04.000 154 33346.44 346.18 2357.28 37.28 2011-06-03 05:30:05.000 154 33346.49 346.17 2357.26 37.28 2011-06-03 05:30:06.000 154 33346.44 346.15 2357.34 37.28 2011-06-03 05:30:07.000 154 33346.41 346.15 2357.40 37.28 2011-06-03 05:30:08.000 154 33346.43 346.13 2357.35 37.28 2011-06-03 05:30:09.000 154 33346.44 346.18 2357.33 37.28 2011-06-03 05:30:10.000 154 33346.44 346.15 2357.32 37.28 2011-06-03 05:30:11.000 154 33346.47 346.18 2357.29 37.28 2011-06-03 05:30:12.000 154 33346.49 346.12 2357.29 37.28 2011-06-03 05:30:13.000 154 33346.44 346.17 2357.32 37.28 2011-06-03 05:30:14.000 154 33346.46 346.18 2357.30 37.28 2011-06-03 05:30:15.000 154 33346.48 346.18 2357.29 37.28 2011-06-03 05:30:16.000 154 33346.54 346.20 2357.25 37.28 2011-06-03 05:30:17.000 154 33346.44 346.22 2357.25 37.28 2011-06-03 05:30:18.000 154 33346.56 346.24 2357.33 37.28 2011-06-03 05:30:19.000 154 33346.50 346.21 2357.32 37.28 2011-06-03 05:30:20.000 154 33346.65 346.18 2357.25 37.28 2011-06-03 05:30:21.000 154 33346.53 346.19 2357.26 37.28 2011-06-03 05:30:22.000 154 33346.50 346.24 2357.28 37.28 2011-06-03 05:30:23.000 154 33346.67 346.24 2357.30 37.28 2011-06-03 05:30:24.000 154 33346.55 346.24 2357.30 37.28 2011-06-03 05:30:25.000 154 33346.59 346.23 2357.32 37.28 2011-06-03 05:30:26.000 154 33346.62 346.29 2357.31 37.28 2011-06-03 05:30:27.000 154 33346.56 346.24 2357.23 37.28 2011-06-03 05:30:28.000 154 33346.61 346.30 2357.23 37.28 2011-06-03 05:30:29.000 154 33346.58 346.31 2357.26 37.28 2011-06-03 05:30:30.000 154 33346.56 346.29 2357.26 37.28 2011-06-03 05:30:31.000 154 33346.66 346.25 2357.29 37.28 2011-06-03 05:30:32.000 154 33346.55 346.25 2357.34 37.28 2011-06-03 05:30:33.000 154 33346.60 346.24 2357.31 37.28 2011-06-03 05:30:34.000 154 33346.53 346.28 2357.33 37.28 2011-06-03 05:30:35.000 154 33346.66 346.28 2357.32 37.28 2011-06-03 05:30:36.000 154 33346.53 346.28 2357.21 37.28 2011-06-03 05:30:37.000 154 33346.61 346.30 2357.29 37.28 2011-06-03 05:30:38.000 154 33346.65 346.35 2357.29 37.28 2011-06-03 05:30:39.000 154 33346.60 346.29 2357.30 37.28 2011-06-03 05:30:40.000 154 33346.74 346.36 2357.25 37.28 2011-06-03 05:30:41.000 154 33346.56 346.38 2357.28 37.28 2011-06-03 05:30:42.000 154 33346.61 346.34 2357.30 37.28 2011-06-03 05:30:43.000 154 33346.66 346.37 2357.21 37.28 2011-06-03 05:30:44.000 154 33346.64 346.34 2357.20 37.28 2011-06-03 05:30:45.000 154 33346.54 346.35 2357.32 37.28 2011-06-03 05:30:46.000 154 33346.51 346.38 2357.36 37.28 2011-06-03 05:30:47.000 154 33346.64 346.42 2357.25 37.28 2011-06-03 05:30:48.000 154 33346.61 346.36 2357.28 37.28 2011-06-03 05:30:49.000 154 33346.64 346.39 2357.28 37.28 2011-06-03 05:30:50.000 154 33346.58 346.40 2357.29 37.28 2011-06-03 05:30:51.000 154 33346.56 346.37 2357.28 37.28 2011-06-03 05:30:52.000 154 33346.71 346.41 2357.26 37.28 2011-06-03 05:30:53.000 154 33346.60 346.39 2357.42 37.28 2011-06-03 05:30:54.000 154 33346.65 346.41 2357.33 37.28 2011-06-03 05:30:55.000 154 33346.70 346.43 2357.28 37.28 2011-06-03 05:30:56.000 154 33346.59 346.48 2357.34 37.28 2011-06-03 05:30:57.000 154 33346.52 346.46 2357.27 37.28 2011-06-03 05:30:58.000 154 33346.64 346.45 2357.31 37.28 2011-06-03 05:30:59.000 154 33346.57 346.45 2357.23 37.28 2011-06-03 05:31:00.000 154 33346.62 346.49 2357.22 37.28 2011-06-03 05:31:01.000 154 33346.71 346.48 2357.23 37.28 2011-06-03 05:31:02.000 154 33346.67 346.49 2357.23 37.28 2011-06-03 05:31:03.000 154 33346.53 346.43 2357.18 37.28 2011-06-03 05:31:04.000 154 33346.65 346.46 2357.27 37.28 2011-06-03 05:31:05.000 154 33346.64 346.46 2357.20 37.28 2011-06-03 05:31:06.000 154 33346.61 346.48 2357.20 37.28 2011-06-03 05:31:07.000 154 33346.53 346.47 2357.32 37.28 2011-06-03 05:31:08.000 154 33346.68 346.49 2357.26 37.28 2011-06-03 05:31:09.000 154 33346.65 346.50 2357.28 37.28 2011-06-03 05:31:10.000 154 33346.56 346.50 2357.22 37.28 2011-06-03 05:31:11.000 154 33346.56 346.49 2357.31 37.28 2011-06-03 05:31:12.000 154 33346.56 346.47 2357.23 37.28 2011-06-03 05:31:13.000 154 33346.61 346.48 2357.25 37.28 2011-06-03 05:31:14.000 154 33346.70 346.51 2357.28 37.28 2011-06-03 05:31:15.000 154 33346.54 346.50 2357.34 37.28 2011-06-03 05:31:16.000 154 33346.72 346.47 2357.28 37.28 2011-06-03 05:31:17.000 154 33346.65 346.50 2357.36 37.28 2011-06-03 05:31:18.000 154 33346.57 346.50 2357.36 37.28 2011-06-03 05:31:19.000 154 33346.67 346.49 2357.26 37.28 2011-06-03 05:31:20.000 154 33346.67 346.50 2357.22 37.28 2011-06-03 05:31:21.000 154 33346.69 346.54 2357.23 37.28 2011-06-03 05:31:22.000 154 33346.75 346.50 2357.30 37.28 2011-06-03 05:31:23.000 154 33346.69 346.51 2357.26 37.28 2011-06-03 05:31:24.000 154 33346.77 346.52 2357.30 37.28 2011-06-03 05:31:25.000 154 33346.75 346.52 2357.25 37.28 2011-06-03 05:31:26.000 154 33346.87 346.50 2357.29 37.28 2011-06-03 05:31:27.000 154 33346.89 346.49 2357.28 37.28 2011-06-03 05:31:28.000 154 33346.81 346.50 2357.23 37.28 2011-06-03 05:31:29.000 154 33346.87 346.49 2357.23 37.28 2011-06-03 05:31:30.000 154 33346.84 346.49 2357.23 37.28 2011-06-03 05:31:31.000 154 33346.88 346.49 2357.21 37.28 2011-06-03 05:31:32.000 154 33346.90 346.49 2357.26 37.28 2011-06-03 05:31:33.000 154 33346.90 346.54 2357.19 37.28 2011-06-03 05:31:34.000 154 33346.96 346.52 2357.20 37.28 2011-06-03 05:31:35.000 154 33346.89 346.53 2357.22 37.28 2011-06-03 05:31:36.000 154 33346.93 346.50 2357.14 37.28 2011-06-03 05:31:37.000 154 33346.97 346.55 2357.18 37.28 2011-06-03 05:31:38.000 154 33347.01 346.53 2357.20 37.28 2011-06-03 05:31:39.000 154 33347.06 346.60 2357.19 37.28 2011-06-03 05:31:40.000 154 33346.87 346.60 2357.11 37.28 2011-06-03 05:31:41.000 154 33347.09 346.61 2357.19 37.28 2011-06-03 05:31:42.000 154 33346.97 346.62 2357.17 37.28 2011-06-03 05:31:43.000 154 33346.97 346.64 2357.07 37.28 2011-06-03 05:31:44.000 154 33346.92 346.67 2357.17 37.28 2011-06-03 05:31:45.000 154 33346.94 346.62 2357.07 37.28 2011-06-03 05:31:46.000 154 33347.00 346.71 2357.20 37.28 2011-06-03 05:31:47.000 154 33346.92 346.73 2357.14 37.28 2011-06-03 05:31:48.000 154 33346.88 346.71 2357.21 37.28 2011-06-03 05:31:49.000 154 33346.87 346.76 2357.12 37.28 2011-06-03 05:31:50.000 154 33346.93 346.74 2357.21 37.28 2011-06-03 05:31:51.000 154 33346.81 346.76 2357.20 37.28 2011-06-03 05:31:52.000 154 33346.89 346.74 2357.17 37.28 2011-06-03 05:31:53.000 154 33346.75 346.80 2357.14 37.28 2011-06-03 05:31:54.000 154 33346.82 346.76 2357.10 37.28 2011-06-03 05:31:55.000 154 33346.80 346.78 2357.22 37.28 2011-06-03 05:31:56.000 154 33346.76 346.84 2357.21 37.28 2011-06-03 05:31:57.000 154 33346.72 346.84 2357.21 37.28 2011-06-03 05:31:58.000 154 33346.79 346.85 2357.19 37.28 2011-06-03 05:31:59.000 154 33346.81 346.83 2357.21 37.28 2011-06-03 05:32:00.000 154 33346.71 346.85 2357.23 37.28 2011-06-03 05:32:01.000 154 33346.71 346.87 2357.21 37.28 2011-06-03 05:32:02.000 154 33346.72 346.87 2357.22 37.28 2011-06-03 05:32:03.000 154 33346.68 346.92 2357.20 37.28 2011-06-03 05:32:04.000 154 33346.67 346.87 2357.19 37.28 2011-06-03 05:32:05.000 154 33346.69 346.88 2357.23 37.28 2011-06-03 05:32:06.000 154 33346.65 346.89 2357.27 37.28 2011-06-03 05:32:07.000 154 33346.62 346.88 2357.35 37.28 2011-06-03 05:32:08.000 154 33346.61 346.86 2357.20 37.28 2011-06-03 05:32:09.000 154 33346.67 346.93 2357.29 37.28 2011-06-03 05:32:10.000 154 33346.61 346.88 2357.27 37.28 2011-06-03 05:32:11.000 154 33346.65 346.86 2357.31 37.28 2011-06-03 05:32:12.000 154 33346.62 346.88 2357.37 37.28 2011-06-03 05:32:13.000 154 33346.69 346.89 2357.32 37.28 2011-06-03 05:32:14.000 154 33346.66 346.90 2357.25 37.28 2011-06-03 05:32:15.000 154 33346.61 346.90 2357.36 37.28 2011-06-03 05:32:16.000 154 33346.70 346.91 2357.30 37.28 2011-06-03 05:32:17.000 154 33346.75 346.87 2357.28 37.28 2011-06-03 05:32:18.000 154 33346.70 346.86 2357.32 37.28 2011-06-03 05:32:19.000 154 33346.65 346.87 2357.31 37.28 2011-06-03 05:32:20.000 154 33346.74 346.86 2357.25 37.28 2011-06-03 05:32:21.000 154 33346.80 346.84 2357.30 37.28 2011-06-03 05:32:22.000 154 33346.80 346.86 2357.23 37.28 2011-06-03 05:32:23.000 154 33346.73 346.86 2357.31 37.28 2011-06-03 05:32:24.000 154 33346.71 346.86 2357.30 37.28 2011-06-03 05:32:25.000 154 33346.77 346.87 2357.27 37.28 2011-06-03 05:32:26.000 154 33346.78 346.80 2357.30 37.28 2011-06-03 05:32:27.000 154 33346.78 346.81 2357.29 37.28 2011-06-03 05:32:28.000 154 33346.74 346.83 2357.32 37.28 2011-06-03 05:32:29.000 154 33346.81 346.82 2357.25 37.28 2011-06-03 05:32:30.000 154 33346.84 346.83 2357.19 37.28 2011-06-03 05:32:31.000 154 33346.90 346.87 2357.32 37.28 2011-06-03 05:32:32.000 154 33346.87 346.86 2357.26 37.28 2011-06-03 05:32:33.000 154 33346.82 346.85 2357.22 37.28 2011-06-03 05:32:34.000 154 33346.89 346.82 2357.25 37.28 2011-06-03 05:32:35.000 154 33346.95 346.87 2357.21 37.28 2011-06-03 05:32:36.000 154 33346.95 346.86 2357.22 37.28 2011-06-03 05:32:37.000 154 33346.92 346.86 2357.23 37.28 2011-06-03 05:32:38.000 154 33346.89 346.86 2357.16 37.28 2011-06-03 05:32:39.000 154 33346.91 346.85 2357.22 37.28 2011-06-03 05:32:40.000 154 33346.97 346.84 2357.31 37.28 2011-06-03 05:32:41.000 154 33346.95 346.90 2357.29 37.28 2011-06-03 05:32:42.000 154 33346.84 346.87 2357.28 37.28 2011-06-03 05:32:43.000 154 33347.05 346.94 2357.28 37.28 2011-06-03 05:32:44.000 154 33346.94 346.95 2357.17 37.28 2011-06-03 05:32:45.000 154 33346.87 346.89 2357.22 37.28 2011-06-03 05:32:46.000 154 33347.00 346.91 2357.17 37.28 2011-06-03 05:32:47.000 154 33346.92 346.92 2357.23 37.28 2011-06-03 05:32:48.000 154 33347.00 346.92 2357.21 37.28 2011-06-03 05:32:49.000 154 33346.97 346.98 2357.16 37.28 2011-06-03 05:32:50.000 154 33347.09 347.03 2357.17 37.28 2011-06-03 05:32:51.000 154 33347.03 347.01 2357.25 37.28 2011-06-03 05:32:52.000 154 33346.94 347.01 2357.16 37.28 2011-06-03 05:32:53.000 154 33347.18 347.01 2357.11 37.28 2011-06-03 05:32:54.000 154 33347.05 347.01 2357.20 37.28 2011-06-03 05:32:55.000 154 33347.11 347.00 2357.13 37.28 2011-06-03 05:32:56.000 154 33347.13 347.04 2357.17 37.28 2011-06-03 05:32:57.000 154 33347.12 347.05 2357.08 37.28 2011-06-03 05:32:58.000 154 33347.08 347.09 2357.13 37.28 2011-06-03 05:32:59.000 154 33347.12 347.09 2357.07 37.28 2011-06-03 05:33:00.000 154 33347.21 347.03 2357.16 37.28 2011-06-03 05:33:01.000 154 33347.05 347.04 2357.14 37.28 2011-06-03 05:33:02.000 154 33347.13 347.10 2357.17 37.28 2011-06-03 05:33:03.000 154 33347.09 347.12 2357.09 37.28 2011-06-03 05:33:04.000 154 33347.15 347.15 2357.07 37.28 2011-06-03 05:33:05.000 154 33347.09 347.14 2357.08 37.28 2011-06-03 05:33:06.000 154 33347.14 347.15 2357.05 37.28 2011-06-03 05:33:07.000 154 33347.06 347.15 2357.16 37.28 2011-06-03 05:33:08.000 154 33347.11 347.14 2357.14 37.28 2011-06-03 05:33:09.000 154 33347.12 347.17 2357.16 37.28 2011-06-03 05:33:10.000 154 33347.12 347.23 2357.17 37.28 2011-06-03 05:33:11.000 154 33347.13 347.20 2357.14 37.28 2011-06-03 05:33:12.000 154 33347.03 347.21 2357.13 37.28 2011-06-03 05:33:13.000 154 33347.09 347.16 2357.16 37.28 2011-06-03 05:33:14.000 154 33347.09 347.23 2357.19 37.28 2011-06-03 05:33:15.000 154 33347.07 347.19 2357.07 37.28 2011-06-03 05:33:16.000 154 33346.97 347.18 2357.16 37.28 2011-06-03 05:33:17.000 154 33347.08 347.21 2357.17 37.28 2011-06-03 05:33:18.000 154 33347.01 347.20 2357.12 37.28 2011-06-03 05:33:19.000 154 33346.92 347.26 2357.17 37.28 2011-06-03 05:33:20.000 154 33346.96 347.22 2357.16 37.28 2011-06-03 05:33:21.000 154 33347.01 347.23 2357.10 37.28 2011-06-03 05:33:22.000 154 33346.90 347.26 2357.16 37.28 2011-06-03 05:33:23.000 154 33347.06 347.25 2357.14 37.28 2011-06-03 05:33:24.000 154 33347.00 347.24 2357.13 37.28 2011-06-03 05:33:25.000 154 33346.96 347.26 2357.15 37.28 2011-06-03 05:33:26.000 154 33346.97 347.27 2357.19 37.28 2011-06-03 05:33:27.000 154 33347.09 347.24 2357.22 37.28 2011-06-03 05:33:28.000 154 33346.86 347.30 2357.26 37.28 2011-06-03 05:33:29.000 154 33347.06 347.29 2357.22 37.28 2011-06-03 05:33:30.000 154 33346.94 347.30 2357.20 37.28 2011-06-03 05:33:31.000 154 33346.97 347.31 2357.14 37.28 2011-06-03 05:33:32.000 154 33346.97 347.31 2357.29 37.28 2011-06-03 05:33:33.000 154 33346.97 347.32 2357.20 37.28 2011-06-03 05:33:34.000 154 33346.93 347.27 2357.26 37.28 2011-06-03 05:33:35.000 154 33347.10 347.36 2357.32 37.28 2011-06-03 05:33:36.000 154 33346.99 347.34 2357.30 37.28 2011-06-03 05:33:37.000 154 33346.97 347.34 2357.28 37.28 2011-06-03 05:33:38.000 154 33347.04 347.37 2357.29 37.28 2011-06-03 05:33:39.000 154 33346.94 347.39 2357.24 37.28 2011-06-03 05:33:40.000 154 33347.16 347.38 2357.24 37.28 2011-06-03 05:33:41.000 154 33347.05 347.36 2357.22 37.28 2011-06-03 05:33:42.000 154 33347.06 347.36 2357.25 37.28 2011-06-03 05:33:43.000 154 33347.07 347.35 2357.26 37.28 2011-06-03 05:33:44.000 154 33347.13 347.36 2357.28 37.28 2011-06-03 05:33:45.000 154 33347.12 347.39 2357.17 37.28 2011-06-03 05:33:46.000 154 33347.08 347.41 2357.25 37.28 2011-06-03 05:33:47.000 154 33347.15 347.38 2357.19 37.28 2011-06-03 05:33:48.000 154 33347.14 347.34 2357.25 37.28 2011-06-03 05:33:49.000 154 33347.16 347.33 2357.19 37.28 2011-06-03 05:33:50.000 154 33347.10 347.39 2357.22 37.28 2011-06-03 05:33:51.000 154 33347.16 347.39 2357.24 37.28 2011-06-03 05:33:52.000 154 33347.17 347.36 2357.14 37.28 2011-06-03 05:33:53.000 154 33347.08 347.42 2357.20 37.28 2011-06-03 05:33:54.000 154 33347.09 347.38 2357.18 37.28 2011-06-03 05:33:55.000 154 33347.09 347.41 2357.31 37.28 2011-06-03 05:33:56.000 154 33346.98 347.41 2357.25 37.28 2011-06-03 05:33:57.000 154 33347.00 347.44 2357.11 37.28 2011-06-03 05:33:58.000 154 33347.13 347.36 2357.22 37.28 2011-06-03 05:33:59.000 154 33347.06 347.39 2357.15 37.28 2011-06-03 05:34:00.000 154 33347.11 347.39 2357.22 37.28 2011-06-03 05:34:01.000 154 33347.09 347.40 2357.19 37.28 2011-06-03 05:34:02.000 154 33347.14 347.42 2357.17 37.28 2011-06-03 05:34:03.000 154 33347.14 347.46 2357.17 37.28 2011-06-03 05:34:04.000 154 33347.22 347.49 2357.14 37.28 2011-06-03 05:34:05.000 154 33347.13 347.48 2357.23 37.28 2011-06-03 05:34:06.000 154 33347.12 347.44 2357.23 37.28 2011-06-03 05:34:07.000 154 33347.13 347.49 2357.17 37.28 2011-06-03 05:34:08.000 154 33347.24 347.47 2357.22 37.28 2011-06-03 05:34:09.000 154 33347.29 347.52 2357.13 37.28 2011-06-03 05:34:10.000 154 33347.17 347.48 2357.18 37.28 2011-06-03 05:34:11.000 154 33347.19 347.52 2357.22 37.28 2011-06-03 05:34:12.000 154 33347.18 347.51 2357.17 37.28 2011-06-03 05:34:13.000 154 33347.29 347.49 2357.04 37.28 2011-06-03 05:34:14.000 154 33347.28 347.54 2357.21 37.28 2011-06-03 05:34:15.000 154 33347.25 347.52 2357.16 37.28 2011-06-03 05:34:16.000 154 33347.14 347.56 2357.14 37.28 2011-06-03 05:34:17.000 154 33347.29 347.55 2357.12 37.28 2011-06-03 05:34:18.000 154 33347.18 347.58 2357.17 37.28 2011-06-03 05:34:19.000 154 33347.22 347.61 2357.17 37.28 2011-06-03 05:34:20.000 154 33347.22 347.61 2357.05 37.28 2011-06-03 05:34:21.000 154 33347.14 347.58 2357.13 37.28 2011-06-03 05:34:22.000 154 33347.14 347.60 2357.15 37.28 2011-06-03 05:34:23.000 154 33347.21 347.63 2357.17 37.28 2011-06-03 05:34:24.000 154 33347.16 347.61 2357.22 37.28 2011-06-03 05:34:25.000 154 33347.17 347.63 2357.17 37.28 2011-06-03 05:34:26.000 154 33347.15 347.63 2357.17 37.28 2011-06-03 05:34:27.000 154 33347.11 347.65 2357.14 37.28 2011-06-03 05:34:28.000 154 33347.09 347.61 2357.15 37.28 2011-06-03 05:34:29.000 154 33347.15 347.64 2357.08 37.28 2011-06-03 05:34:30.000 154 33347.00 347.64 2357.13 37.28 2011-06-03 05:34:31.000 154 33347.08 347.64 2357.18 37.28 2011-06-03 05:34:32.000 154 33347.09 347.67 2357.10 37.28 2011-06-03 05:34:33.000 154 33347.08 347.65 2357.11 37.28 2011-06-03 05:34:34.000 154 33347.00 347.67 2357.20 37.28 2011-06-03 05:34:35.000 154 33346.84 347.65 2357.16 37.28 2011-06-03 05:34:36.000 154 33347.01 347.68 2357.22 37.28 2011-06-03 05:34:37.000 154 33346.98 347.69 2357.19 37.28 2011-06-03 05:34:38.000 154 33347.03 347.67 2357.23 37.28 2011-06-03 05:34:39.000 154 33346.90 347.64 2357.22 37.28 2011-06-03 05:34:40.000 154 33346.92 347.66 2357.22 37.28 2011-06-03 05:34:41.000 154 33347.06 347.71 2357.20 37.28 2011-06-03 05:34:42.000 154 33347.05 347.65 2357.20 37.28 2011-06-03 05:34:43.000 154 33347.04 347.68 2357.25 37.28 2011-06-03 05:34:44.000 154 33347.06 347.62 2357.17 37.28 2011-06-03 05:34:45.000 154 33347.14 347.74 2357.20 37.28 2011-06-03 05:34:46.000 154 33347.10 347.66 2357.19 37.28 2011-06-03 05:34:47.000 154 33347.09 347.72 2357.16 37.28 2011-06-03 05:34:48.000 154 33347.02 347.73 2357.10 37.28 2011-06-03 05:34:49.000 154 33347.05 347.71 2357.17 37.28 2011-06-03 05:34:50.000 154 33347.13 347.70 2357.20 37.28 2011-06-03 05:34:51.000 154 33347.06 347.71 2357.23 37.28 2011-06-03 05:34:52.000 154 33347.25 347.69 2357.22 37.28 2011-06-03 05:34:53.000 154 33347.10 347.72 2357.29 37.28 2011-06-03 05:34:54.000 154 33347.15 347.74 2357.24 37.28 2011-06-03 05:34:55.000 154 33347.15 347.76 2357.16 37.28 2011-06-03 05:34:56.000 154 33347.22 347.74 2357.22 37.28 2011-06-03 05:34:57.000 154 33347.15 347.74 2357.15 37.28 2011-06-03 05:34:58.000 154 33347.17 347.72 2357.16 37.28 2011-06-03 05:34:59.000 154 33347.06 347.76 2357.14 37.28 2011-06-03 05:35:00.000 154 33347.07 347.76 2357.13 37.28 2011-06-03 05:35:01.000 154 33347.11 347.79 2357.16 37.28 2011-06-03 05:35:02.000 154 33347.09 347.77 2357.23 37.28 2011-06-03 05:35:03.000 154 33347.11 347.77 2357.20 37.28 2011-06-03 05:35:04.000 154 33347.21 347.77 2357.14 37.28 2011-06-03 05:35:05.000 154 33347.11 347.76 2357.19 37.28 2011-06-03 05:35:06.000 154 33347.14 347.74 2357.24 37.28 2011-06-03 05:35:07.000 154 33347.08 347.77 2357.29 37.28 2011-06-03 05:35:08.000 154 33347.20 347.77 2357.13 37.28 2011-06-03 05:35:09.000 154 33347.11 347.76 2357.20 37.28 2011-06-03 05:35:10.000 154 33347.21 347.77 2357.23 37.28 2011-06-03 05:35:11.000 154 33347.17 347.74 2357.23 37.28 2011-06-03 05:35:12.000 154 33347.09 347.74 2357.22 37.28 2011-06-03 05:35:13.000 154 33347.22 347.78 2357.20 37.28 2011-06-03 05:35:14.000 154 33347.24 347.75 2357.11 37.28 2011-06-03 05:35:15.000 154 33347.18 347.79 2357.10 37.28 2011-06-03 05:35:16.000 154 33347.17 347.77 2357.16 37.28 2011-06-03 05:35:17.000 154 33347.30 347.81 2357.13 37.28 2011-06-03 05:35:18.000 154 33347.22 347.77 2357.06 37.28 2011-06-03 05:35:19.000 154 33347.25 347.81 2357.16 37.28 2011-06-03 05:35:20.000 154 33347.27 347.81 2357.04 37.28 2011-06-03 05:35:21.000 154 33347.31 347.81 2357.08 37.28 2011-06-03 05:35:22.000 154 33347.33 347.82 2357.07 37.28 2011-06-03 05:35:23.000 154 33347.34 347.81 2357.24 37.28 2011-06-03 05:35:24.000 154 33347.28 347.83 2357.14 37.28 2011-06-03 05:35:25.000 154 33347.31 347.87 2357.07 37.28 2011-06-03 05:35:26.000 154 33347.29 347.83 2357.03 37.28 2011-06-03 05:35:27.000 154 33347.21 347.88 2357.07 37.28 2011-06-03 05:35:28.000 154 33347.36 347.92 2357.07 37.28 2011-06-03 05:35:29.000 154 33347.30 347.96 2357.12 37.28 2011-06-03 05:35:30.000 154 33347.29 347.97 2357.07 37.28 2011-06-03 05:35:31.000 154 33347.25 347.94 2357.16 37.28 2011-06-03 05:35:32.000 154 33347.22 347.95 2357.10 37.28 2011-06-03 05:35:33.000 154 33347.30 348.05 2357.14 37.28 2011-06-03 05:35:34.000 154 33347.22 348.01 2357.10 37.28 2011-06-03 05:35:35.000 154 33347.25 348.01 2357.09 37.28 2011-06-03 05:35:36.000 154 33347.12 348.00 2357.18 37.28 2011-06-03 05:35:37.000 154 33347.20 348.03 2357.10 37.28 2011-06-03 05:35:38.000 154 33347.22 348.06 2357.11 37.28 2011-06-03 05:35:39.000 154 33347.21 348.02 2357.17 37.28 2011-06-03 05:35:40.000 154 33347.18 348.02 2357.18 37.28 2011-06-03 05:35:41.000 154 33347.15 348.06 2357.13 37.28 2011-06-03 05:35:42.000 154 33347.14 348.09 2357.17 37.28 2011-06-03 05:35:43.000 154 33347.10 348.05 2357.09 37.28 2011-06-03 05:35:44.000 154 33347.21 348.06 2357.07 37.28 2011-06-03 05:35:45.000 154 33347.14 348.02 2357.18 37.28 2011-06-03 05:35:46.000 154 33347.11 348.05 2357.10 37.28 2011-06-03 05:35:47.000 154 33347.21 348.04 2357.17 37.28 2011-06-03 05:35:48.000 154 33347.12 348.06 2357.16 37.28 2011-06-03 05:35:49.000 154 33347.21 348.03 2357.14 37.28 2011-06-03 05:35:50.000 154 33347.08 348.05 2357.16 37.28 2011-06-03 05:35:51.000 154 33347.15 348.02 2357.17 37.28 2011-06-03 05:35:52.000 154 33347.09 348.02 2357.19 37.28 2011-06-03 05:35:53.000 154 33347.12 348.01 2357.20 37.28 2011-06-03 05:35:54.000 154 33347.15 348.02 2357.16 37.28 2011-06-03 05:35:55.000 154 33347.14 348.04 2357.20 37.28 2011-06-03 05:35:56.000 154 33347.21 348.07 2357.15 37.28 2011-06-03 05:35:57.000 154 33347.24 347.99 2357.08 37.28 2011-06-03 05:35:58.000 154 33347.14 348.01 2357.16 37.28 2011-06-03 05:35:59.000 154 33347.23 348.01 2357.17 37.28 2011-06-03 05:36:00.000 154 33347.20 348.04 2357.13 37.28 2011-06-03 05:36:01.000 154 33347.19 348.04 2357.16 37.28 2011-06-03 05:36:02.000 154 33347.21 348.01 2357.14 37.28 2011-06-03 05:36:03.000 154 33347.18 348.06 2357.13 37.28 2011-06-03 05:36:04.000 154 33347.25 348.06 2357.15 37.28 2011-06-03 05:36:05.000 154 33347.29 348.04 2357.15 37.28 2011-06-03 05:36:06.000 154 33347.26 348.01 2357.17 37.28 2011-06-03 05:36:07.000 154 33347.23 348.06 2357.10 37.28 2011-06-03 05:36:08.000 154 33347.27 348.09 2357.17 37.28 2011-06-03 05:36:09.000 154 33347.12 348.10 2357.19 37.28 2011-06-03 05:36:10.000 154 33347.29 348.06 2357.03 37.28 2011-06-03 05:36:11.000 154 33347.22 348.05 2357.14 37.28 2011-06-03 05:36:12.000 154 33347.15 348.07 2357.14 37.28 2011-06-03 05:36:13.000 154 33347.19 348.08 2357.14 37.28 2011-06-03 05:36:14.000 154 33347.23 348.13 2357.11 37.28 2011-06-03 05:36:15.000 154 33347.19 348.08 2357.07 37.28 2011-06-03 05:36:16.000 154 33347.18 348.11 2357.11 37.28 2011-06-03 05:36:17.000 154 33347.11 348.06 2357.12 37.28 2011-06-03 05:36:18.000 154 33347.23 348.05 2357.12 37.28 2011-06-03 05:36:19.000 154 33347.22 348.08 2357.20 37.28 2011-06-03 05:36:20.000 154 33347.17 348.14 2357.16 37.28 2011-06-03 05:36:21.000 154 33347.24 348.13 2357.19 37.28 2011-06-03 05:36:22.000 154 33347.15 348.05 2357.23 37.28 2011-06-03 05:36:23.000 154 33347.25 348.08 2357.11 37.28 2011-06-03 05:36:24.000 154 33347.18 348.09 2357.16 37.28 2011-06-03 05:36:25.000 154 33347.24 348.07 2357.13 37.28 2011-06-03 05:36:26.000 154 33347.18 348.09 2357.13 37.28 2011-06-03 05:36:27.000 154 33347.27 348.08 2357.11 37.28 2011-06-03 05:36:28.000 154 33347.22 348.05 2357.12 37.28 2011-06-03 05:36:29.000 154 33347.34 348.09 2357.09 37.28 2011-06-03 05:36:30.000 154 33347.21 348.05 2357.19 37.28 2011-06-03 05:36:31.000 154 33347.37 348.06 2357.10 37.28 2011-06-03 05:36:32.000 154 33347.30 348.10 2357.07 37.28 2011-06-03 05:36:33.000 154 33347.40 348.05 2357.11 37.28 2011-06-03 05:36:34.000 154 33347.41 348.06 2357.11 37.28 2011-06-03 05:36:35.000 154 33347.35 348.08 2357.09 37.28 2011-06-03 05:36:36.000 154 33347.39 348.11 2357.10 37.28 2011-06-03 05:36:37.000 154 33347.46 348.08 2357.07 37.28 2011-06-03 05:36:38.000 154 33347.37 348.15 2357.11 37.28 2011-06-03 05:36:39.000 154 33347.40 348.09 2356.97 37.28 2011-06-03 05:36:40.000 154 33347.43 348.17 2357.10 37.28 2011-06-03 05:36:41.000 154 33347.42 348.15 2357.09 37.28 2011-06-03 05:36:42.000 154 33347.44 348.14 2357.09 37.28 2011-06-03 05:36:43.000 154 33347.35 348.19 2357.02 37.28 2011-06-03 05:36:44.000 154 33347.40 348.20 2356.96 37.28 2011-06-03 05:36:45.000 154 33347.41 348.20 2357.05 37.28 2011-06-03 05:36:46.000 154 33347.38 348.26 2356.97 37.28 2011-06-03 05:36:47.000 154 33347.37 348.26 2357.06 37.28 2011-06-03 05:36:48.000 154 33347.39 348.28 2357.01 37.28 2011-06-03 05:36:49.000 154 33347.31 348.28 2356.98 37.28 2011-06-03 05:36:50.000 154 33347.33 348.25 2357.00 37.28 2011-06-03 05:36:51.000 154 33347.32 348.33 2356.93 37.28 2011-06-03 05:36:52.000 154 33347.30 348.29 2356.94 37.28 2011-06-03 05:36:53.000 154 33347.29 348.31 2357.02 37.28 2011-06-03 05:36:54.000 154 33347.29 348.32 2356.97 37.28 2011-06-03 05:36:55.000 154 33347.22 348.36 2356.98 37.28 2011-06-03 05:36:56.000 154 33347.31 348.37 2357.03 37.28 2011-06-03 05:36:57.000 154 33347.22 348.35 2357.04 37.28 2011-06-03 05:36:58.000 154 33347.21 348.36 2357.05 37.28 2011-06-03 05:36:59.000 154 33347.27 348.34 2357.03 37.28 2011-06-03 05:37:00.000 154 33347.24 348.34 2357.07 37.28 2011-06-03 05:37:01.000 154 33347.19 348.36 2356.97 37.28 2011-06-03 05:37:02.000 154 33347.21 348.36 2357.03 37.28 2011-06-03 05:37:03.000 154 33347.14 348.33 2357.10 37.28 2011-06-03 05:37:04.000 154 33347.22 348.34 2357.09 37.28 2011-06-03 05:37:05.000 154 33347.25 348.33 2357.09 37.28 2011-06-03 05:37:06.000 154 33347.29 348.32 2357.13 37.28 2011-06-03 05:37:07.000 154 33347.30 348.38 2357.10 37.28 2011-06-03 05:37:08.000 154 33347.14 348.33 2357.12 37.28 2011-06-03 05:37:09.000 154 33347.22 348.33 2357.14 37.28 2011-06-03 05:37:10.000 154 33347.23 348.30 2357.15 37.28 2011-06-03 05:37:11.000 154 33347.15 348.32 2357.12 37.28 2011-06-03 05:37:12.000 154 33347.19 348.31 2357.08 37.28 2011-06-03 05:37:13.000 154 33347.25 348.31 2357.06 37.28 2011-06-03 05:37:14.000 154 33347.24 348.27 2357.13 37.28 2011-06-03 05:37:15.000 154 33347.29 348.29 2357.11 37.28 2011-06-03 05:37:16.000 154 33347.21 348.31 2356.95 37.28 2011-06-03 05:37:17.000 154 33347.25 348.30 2357.09 37.28 2011-06-03 05:37:18.000 154 33347.25 348.27 2357.09 37.28 2011-06-03 05:37:19.000 154 33347.29 348.31 2356.99 37.28 2011-06-03 05:37:20.000 154 33347.29 348.33 2357.14 37.28 2011-06-03 05:37:21.000 154 33347.18 348.31 2357.09 37.28 2011-06-03 05:37:22.000 154 33347.31 348.30 2357.14 37.28 2011-06-03 05:37:23.000 154 33347.27 348.30 2357.15 37.28 2011-06-03 05:37:24.000 154 33347.25 348.29 2357.11 37.28 2011-06-03 05:37:25.000 154 33347.22 348.30 2357.11 37.28 2011-06-03 05:37:26.000 154 33347.22 348.34 2357.10 37.28 2011-06-03 05:37:27.000 154 33347.22 348.31 2357.10 37.28 2011-06-03 05:37:28.000 154 33347.34 348.35 2357.20 37.28 2011-06-03 05:37:29.000 154 33347.27 348.35 2357.04 37.28 2011-06-03 05:37:30.000 154 33347.33 348.36 2357.07 37.28 2011-06-03 05:37:31.000 154 33347.27 348.34 2357.09 37.28 2011-06-03 05:37:32.000 154 33347.28 348.42 2357.09 37.28 2011-06-03 05:37:33.000 154 33347.36 348.34 2357.14 37.28 2011-06-03 05:37:34.000 154 33347.34 348.33 2357.17 37.28 2011-06-03 05:37:35.000 154 33347.20 348.36 2357.11 37.28 2011-06-03 05:37:36.000 154 33347.33 348.41 2357.12 37.28 2011-06-03 05:37:37.000 154 33347.39 348.40 2357.13 37.28 2011-06-03 05:37:38.000 154 33347.33 348.42 2357.14 37.28 2011-06-03 05:37:39.000 154 33347.43 348.40 2357.11 37.28 2011-06-03 05:37:40.000 154 33347.32 348.40 2357.03 37.28 2011-06-03 05:37:41.000 154 33347.46 348.46 2357.16 37.28 2011-06-03 05:37:42.000 154 33347.41 348.47 2357.10 37.28 2011-06-03 05:37:43.000 154 33347.40 348.48 2357.04 37.28 2011-06-03 05:37:44.000 154 33347.41 348.46 2357.10 37.28 2011-06-03 05:37:45.000 154 33347.37 348.44 2357.12 37.28 2011-06-03 05:37:46.000 154 33347.34 348.49 2357.14 37.28 2011-06-03 05:37:47.000 154 33347.46 348.46 2357.12 37.28 2011-06-03 05:37:48.000 154 33347.44 348.46 2357.11 37.28 2011-06-03 05:37:49.000 154 33347.39 348.50 2357.17 37.28 2011-06-03 05:37:50.000 154 33347.48 348.51 2356.98 37.28 2011-06-03 05:37:51.000 154 33347.50 348.55 2357.07 37.28 2011-06-03 05:37:52.000 154 33347.42 348.51 2357.05 37.28 2011-06-03 05:37:53.000 154 33347.36 348.52 2357.16 37.28 2011-06-03 05:37:54.000 154 33347.41 348.50 2357.09 37.28 2011-06-03 05:37:55.000 154 33347.40 348.50 2357.05 37.28 2011-06-03 05:37:56.000 154 33347.43 348.53 2356.97 37.28 2011-06-03 05:37:57.000 154 33347.36 348.53 2356.97 37.28 2011-06-03 05:37:58.000 154 33347.34 348.51 2357.05 37.28 2011-06-03 05:37:59.000 154 33347.45 348.53 2357.10 37.28 2011-06-03 05:38:00.000 154 33347.40 348.51 2357.02 37.28 2011-06-03 05:38:01.000 154 33347.33 348.57 2357.00 37.28 2011-06-03 05:38:02.000 154 33347.47 348.49 2357.06 37.28 2011-06-03 05:38:03.000 154 33347.43 348.50 2357.11 37.28 2011-06-03 05:38:04.000 154 33347.44 348.55 2357.04 37.28 2011-06-03 05:38:05.000 154 33347.34 348.50 2357.06 37.28 2011-06-03 05:38:06.000 154 33347.37 348.51 2356.99 37.28 2011-06-03 05:38:07.000 154 33347.50 348.54 2357.03 37.28 2011-06-03 05:38:08.000 154 33347.40 348.53 2356.99 37.28 2011-06-03 05:38:09.000 154 33347.45 348.54 2357.14 37.28 2011-06-03 05:38:10.000 154 33347.40 348.57 2357.10 37.28 2011-06-03 05:38:11.000 154 33347.37 348.56 2357.07 37.28 2011-06-03 05:38:12.000 154 33347.32 348.58 2357.01 37.28 2011-06-03 05:38:13.000 154 33347.39 348.61 2357.12 37.28 2011-06-03 05:38:14.000 154 33347.33 348.62 2357.00 37.28 2011-06-03 05:38:15.000 154 33347.36 348.64 2357.03 37.28 2011-06-03 05:38:16.000 154 33347.42 348.62 2357.12 37.28 2011-06-03 05:38:17.000 154 33347.36 348.64 2357.05 37.28 2011-06-03 05:38:18.000 154 33347.36 348.63 2357.06 37.28 2011-06-03 05:38:19.000 154 33347.33 348.65 2357.09 37.28 2011-06-03 05:38:20.000 154 33347.41 348.65 2357.10 37.28 2011-06-03 05:38:21.000 154 33347.33 348.63 2357.05 37.28 2011-06-03 05:38:22.000 154 33347.30 348.64 2357.05 37.28 2011-06-03 05:38:23.000 154 33347.39 348.66 2357.06 37.28 2011-06-03 05:38:24.000 154 33347.34 348.63 2357.05 37.28 2011-06-03 05:38:25.000 154 33347.29 348.66 2357.10 37.28 2011-06-03 05:38:26.000 154 33347.37 348.65 2357.14 37.28 2011-06-03 05:38:27.000 154 33347.37 348.66 2357.07 37.28 2011-06-03 05:38:28.000 154 33347.46 348.68 2357.16 37.28 2011-06-03 05:38:29.000 154 33347.42 348.66 2357.10 37.28 2011-06-03 05:38:30.000 154 33347.40 348.64 2357.14 37.28 2011-06-03 05:38:31.000 154 33347.52 348.65 2357.03 37.28 2011-06-03 05:38:32.000 154 33347.49 348.65 2357.10 37.28 2011-06-03 05:38:33.000 154 33347.48 348.65 2357.12 37.28 2011-06-03 05:38:34.000 154 33347.51 348.71 2357.09 37.28 2011-06-03 05:38:35.000 154 33347.53 348.61 2357.10 37.28 2011-06-03 05:38:36.000 154 33347.52 348.64 2357.09 37.28 2011-06-03 05:38:37.000 154 33347.52 348.66 2357.00 37.28 2011-06-03 05:38:38.000 154 33347.58 348.64 2357.01 37.28 2011-06-03 05:38:39.000 154 33347.58 348.68 2357.08 37.28 2011-06-03 05:38:40.000 154 33347.63 348.65 2357.07 37.28 2011-06-03 05:38:41.000 154 33347.60 348.64 2357.09 37.28 2011-06-03 05:38:42.000 154 33347.57 348.62 2357.05 37.28 2011-06-03 05:38:43.000 154 33347.65 348.64 2356.99 37.28 2011-06-03 05:38:44.000 154 33347.59 348.64 2357.07 37.28 2011-06-03 05:38:45.000 154 33347.55 348.65 2357.09 37.28 2011-06-03 05:38:46.000 154 33347.52 348.62 2357.04 37.28 2011-06-03 05:38:47.000 154 33347.61 348.64 2356.97 37.28 2011-06-03 05:38:48.000 154 33347.57 348.63 2356.96 37.28 2011-06-03 05:38:49.000 154 33347.56 348.66 2357.09 37.28 2011-06-03 05:38:50.000 154 33347.53 348.62 2356.98 37.28 2011-06-03 05:38:51.000 154 33347.54 348.69 2357.00 37.28 2011-06-03 05:38:52.000 154 33347.48 348.70 2356.92 37.28 2011-06-03 05:38:53.000 154 33347.46 348.67 2357.01 37.28 2011-06-03 05:38:54.000 154 33347.40 348.68 2357.07 37.28 2011-06-03 05:38:55.000 154 33347.54 348.64 2357.09 37.28 2011-06-03 05:38:56.000 154 33347.51 348.69 2357.12 37.28 2011-06-03 05:38:57.000 154 33347.48 348.69 2357.04 37.28 2011-06-03 05:38:58.000 154 33347.55 348.70 2357.10 37.28 2011-06-03 05:38:59.000 154 33347.53 348.73 2357.01 37.28 2011-06-03 05:39:00.000 154 33347.42 348.74 2357.03 37.28 2011-06-03 05:39:01.000 154 33347.49 348.74 2357.11 37.28 2011-06-03 05:39:02.000 154 33347.55 348.76 2357.05 37.28 2011-06-03 05:39:03.000 154 33347.50 348.71 2357.04 37.28 2011-06-03 05:39:04.000 154 33347.55 348.72 2357.10 37.28 2011-06-03 05:39:05.000 154 33347.59 348.79 2357.03 37.28 2011-06-03 05:39:06.000 154 33347.61 348.75 2357.03 37.28 2011-06-03 05:39:07.000 154 33347.50 348.77 2357.10 37.28 2011-06-03 05:39:08.000 154 33347.59 348.80 2357.02 37.28 2011-06-03 05:39:09.000 154 33347.56 348.78 2357.13 37.28 2011-06-03 05:39:10.000 154 33347.60 348.77 2357.09 37.28 2011-06-03 05:39:11.000 154 33347.64 348.79 2357.00 37.28 2011-06-03 05:39:12.000 154 33347.58 348.79 2356.97 37.28 2011-06-03 05:39:13.000 154 33347.60 348.82 2357.06 37.28 2011-06-03 05:39:14.000 154 33347.58 348.82 2357.03 37.28 2011-06-03 05:39:15.000 154 33347.60 348.82 2357.09 37.28 2011-06-03 05:39:16.000 154 33347.56 348.80 2356.95 37.28 2011-06-03 05:39:17.000 154 33347.49 348.78 2357.06 37.28 2011-06-03 05:39:18.000 154 33347.58 348.85 2357.02 37.28 2011-06-03 05:39:19.000 154 33347.51 348.83 2357.05 37.28 2011-06-03 05:39:20.000 154 33347.50 348.87 2356.99 37.28 2011-06-03 05:39:21.000 154 33347.44 348.85 2356.92 37.28 2011-06-03 05:39:22.000 154 33347.60 348.78 2357.05 37.28 2011-06-03 05:39:23.000 154 33347.61 348.82 2356.94 37.28 2011-06-03 05:39:24.000 154 33347.45 348.83 2356.95 37.28 2011-06-03 05:39:25.000 154 33347.57 348.85 2357.04 37.28 2011-06-03 05:39:26.000 154 33347.53 348.81 2356.99 37.28 2011-06-03 05:39:27.000 154 33347.43 348.81 2357.07 37.28 2011-06-03 05:39:28.000 154 33347.58 348.81 2357.05 37.28 2011-06-03 05:39:29.000 154 33347.46 348.82 2356.95 37.28 2011-06-03 05:39:30.000 154 33347.36 348.82 2357.00 37.28 2011-06-03 05:39:31.000 154 33347.47 348.85 2357.03 37.28 2011-06-03 05:39:32.000 154 33347.46 348.83 2357.10 37.28 2011-06-03 05:39:33.000 154 33347.45 348.86 2357.13 37.28 2011-06-03 05:39:34.000 154 33347.34 348.84 2357.04 37.28 2011-06-03 05:39:35.000 154 33347.50 348.88 2357.03 37.28 2011-06-03 05:39:36.000 154 33347.39 348.89 2356.99 37.28 2011-06-03 05:39:37.000 154 33347.39 348.85 2357.10 37.28 2011-06-03 05:39:38.000 154 33347.45 348.85 2357.09 37.28 2011-06-03 05:39:39.000 154 33347.45 348.89 2357.10 37.28 2011-06-03 05:39:40.000 154 33347.39 348.88 2357.05 37.28 2011-06-03 05:39:41.000 154 33347.54 348.88 2357.05 37.28 2011-06-03 05:39:42.000 154 33347.47 348.89 2357.00 37.28 2011-06-03 05:39:43.000 154 33347.55 348.85 2357.11 37.28 2011-06-03 05:39:44.000 154 33347.50 348.89 2357.07 37.28 2011-06-03 05:39:45.000 154 33347.46 348.91 2357.06 37.28 2011-06-03 05:39:46.000 154 33347.60 348.87 2356.99 37.28 2011-06-03 05:39:47.000 154 33347.67 348.89 2357.14 37.28 2011-06-03 05:39:48.000 154 33347.58 348.88 2357.05 37.28 2011-06-03 05:39:49.000 154 33347.58 348.88 2357.05 37.28 2011-06-03 05:39:50.000 154 33347.64 348.92 2357.07 37.28 2011-06-03 05:39:51.000 154 33347.49 348.91 2357.09 37.28 2011-06-03 05:39:52.000 154 33347.67 348.92 2357.05 37.28 2011-06-03 05:39:53.000 154 33347.62 348.91 2357.06 37.28 2011-06-03 05:39:54.000 154 33347.70 348.90 2357.10 37.28 2011-06-03 05:39:55.000 154 33347.73 348.93 2357.06 37.28 2011-06-03 05:39:56.000 154 33347.65 348.93 2357.03 37.28 2011-06-03 05:39:57.000 154 33347.70 348.93 2357.00 37.28 2011-06-03 05:39:58.000 154 33347.74 348.92 2356.98 37.28 2011-06-03 05:39:59.000 154 33347.68 348.94 2356.98 37.28 2011-06-03 05:40:00.000 154 33347.68 348.91 2356.97 37.28 2011-06-03 05:40:01.000 154 33347.71 348.94 2357.06 37.28 2011-06-03 05:40:02.000 154 33347.68 348.93 2356.97 37.28 2011-06-03 05:40:03.000 154 33347.70 348.96 2356.96 37.28 2011-06-03 05:40:04.000 154 33347.62 348.97 2357.05 37.28 2011-06-03 05:40:05.000 154 33347.70 348.94 2356.98 37.28 2011-06-03 05:40:06.000 154 33347.63 348.98 2357.03 37.28 2011-06-03 05:40:07.000 154 33347.63 348.95 2356.93 37.28 2011-06-03 05:40:08.000 154 33347.59 348.97 2356.99 37.28 2011-06-03 05:40:09.000 154 33347.64 348.95 2356.94 37.28 2011-06-03 05:40:10.000 154 33347.64 348.96 2357.09 37.28 2011-06-03 05:40:11.000 154 33347.63 348.94 2357.03 37.28 2011-06-03 05:40:12.000 154 33347.58 348.95 2357.02 37.28 2011-06-03 05:40:13.000 154 33347.51 348.93 2356.97 37.28 2011-06-03 05:40:14.000 154 33347.55 348.94 2357.01 37.28 2011-06-03 05:40:15.000 154 33347.57 348.95 2356.97 37.28 2011-06-03 05:40:16.000 154 33347.60 348.95 2356.91 37.28 2011-06-03 05:40:17.000 154 33347.65 348.93 2356.97 37.28 2011-06-03 05:40:18.000 154 33347.62 348.94 2356.99 37.28 2011-06-03 05:40:19.000 154 33347.60 349.01 2356.92 37.28 2011-06-03 05:40:20.000 154 33347.64 349.02 2357.07 37.28 2011-06-03 05:40:21.000 154 33347.60 348.96 2357.01 37.28 2011-06-03 05:40:22.000 154 33347.62 348.97 2357.00 37.28 2011-06-03 05:40:23.000 154 33347.64 349.01 2356.94 37.28 2011-06-03 05:40:24.000 154 33347.61 349.04 2356.98 37.28 2011-06-03 05:40:25.000 154 33347.62 349.01 2356.97 37.28 2011-06-03 05:40:26.000 154 33347.64 349.04 2357.07 37.28 2011-06-03 05:40:27.000 154 33347.58 349.01 2357.02 37.28 2011-06-03 05:40:28.000 154 33347.65 349.02 2357.02 37.28 2011-06-03 05:40:29.000 154 33347.76 349.04 2357.03 37.28 2011-06-03 05:40:30.000 154 33347.58 348.99 2356.96 37.28 2011-06-03 05:40:31.000 154 33347.70 349.03 2357.01 37.28 2011-06-03 05:40:32.000 154 33347.64 349.05 2357.01 37.28 2011-06-03 05:40:33.000 154 33347.61 349.07 2357.04 37.28 2011-06-03 05:40:34.000 154 33347.70 349.07 2356.97 37.28 2011-06-03 05:40:35.000 154 33347.73 349.06 2357.03 37.28 2011-06-03 05:40:36.000 154 33347.75 349.06 2357.05 37.28 2011-06-03 05:40:37.000 154 33347.71 349.09 2356.98 37.28 2011-06-03 05:40:38.000 154 33347.81 349.11 2357.10 37.28 2011-06-03 05:40:39.000 154 33347.69 349.09 2356.98 37.28 2011-06-03 05:40:40.000 154 33347.68 349.12 2356.99 37.28 2011-06-03 05:40:41.000 154 33347.70 349.15 2356.99 37.28 2011-06-03 05:40:42.000 154 33347.72 349.13 2356.97 37.28 2011-06-03 05:40:43.000 154 33347.76 349.17 2357.06 37.28 2011-06-03 05:40:44.000 154 33347.81 349.13 2357.05 37.28 2011-06-03 05:40:45.000 154 33347.82 349.18 2357.04 37.28 2011-06-03 05:40:46.000 154 33347.84 349.16 2356.99 37.28 2011-06-03 05:40:47.000 154 33347.77 349.12 2356.97 37.28 2011-06-03 05:40:48.000 154 33347.75 349.17 2357.03 37.28 2011-06-03 05:40:49.000 154 33347.81 349.18 2357.04 37.28 2011-06-03 05:40:50.000 154 33347.80 349.14 2357.09 37.28 2011-06-03 05:40:51.000 154 33347.74 349.13 2356.97 37.28 2011-06-03 05:40:52.000 154 33347.80 349.23 2356.95 37.28 2011-06-03 05:40:53.000 154 33347.84 349.24 2357.01 37.28 2011-06-03 05:40:54.000 154 33347.72 349.22 2357.01 37.28 2011-06-03 05:40:55.000 154 33347.85 349.25 2357.03 37.28 2011-06-03 05:40:56.000 154 33347.73 349.31 2356.98 37.28 2011-06-03 05:40:57.000 154 33347.83 349.31 2356.99 37.28 2011-06-03 05:40:58.000 154 33347.81 349.32 2357.01 37.28 2011-06-03 05:40:59.000 154 33347.85 349.33 2357.04 37.28 2011-06-03 05:41:00.000 154 33347.86 349.35 2357.05 37.28 2011-06-03 05:41:01.000 154 33347.82 349.32 2356.98 37.28 2011-06-03 05:41:02.000 154 33347.79 349.36 2357.05 37.28 2011-06-03 05:41:03.000 154 33347.74 349.38 2357.07 37.28 2011-06-03 05:41:04.000 154 33347.95 349.41 2357.01 37.28 2011-06-03 05:41:05.000 154 33347.85 349.38 2357.06 37.28 2011-06-03 05:41:06.000 154 33347.80 349.37 2356.95 37.28 2011-06-03 05:41:07.000 154 33347.88 349.38 2357.04 37.28 2011-06-03 05:41:08.000 154 33347.95 349.42 2356.98 37.28 2011-06-03 05:41:09.000 154 33347.82 349.36 2357.04 37.28 2011-06-03 05:41:10.000 154 33347.81 349.38 2357.04 37.28 2011-06-03 05:41:11.000 154 33347.77 349.37 2356.97 37.28 2011-06-03 05:41:12.000 154 33347.83 349.35 2356.98 37.28 2011-06-03 05:41:13.000 154 33347.86 349.40 2357.04 37.28 2011-06-03 05:41:14.000 154 33347.87 349.40 2357.00 37.28 2011-06-03 05:41:15.000 154 33347.86 349.41 2356.95 37.28 2011-06-03 05:41:16.000 154 33347.79 349.44 2357.00 37.28 2011-06-03 05:41:17.000 154 33347.88 349.43 2357.01 37.28 2011-06-03 05:41:18.000 154 33347.81 349.43 2356.98 37.28 2011-06-03 05:41:19.000 154 33347.83 349.41 2357.01 37.28 2011-06-03 05:41:20.000 154 33347.77 349.44 2357.03 37.28 2011-06-03 05:41:21.000 154 33347.80 349.45 2356.96 37.28 2011-06-03 05:41:22.000 154 33347.83 349.45 2356.95 37.28 2011-06-03 05:41:23.000 154 33347.74 349.51 2356.98 37.28 2011-06-03 05:41:24.000 154 33347.75 349.51 2356.95 37.28 2011-06-03 05:41:25.000 154 33347.86 349.48 2357.05 37.28 2011-06-03 05:41:26.000 154 33347.80 349.53 2356.99 37.28 2011-06-03 05:41:27.000 154 33347.79 349.47 2357.05 37.28 2011-06-03 05:41:28.000 154 33347.89 349.49 2357.01 37.28 2011-06-03 05:41:29.000 154 33347.66 349.49 2357.05 37.28 2011-06-03 05:41:30.000 154 33347.75 349.48 2357.04 37.28 2011-06-03 05:41:31.000 154 33347.82 349.51 2357.06 37.28 2011-06-03 05:41:32.000 154 33347.85 349.52 2357.01 37.28 2011-06-03 05:41:33.000 154 33347.85 349.44 2356.99 37.28 2011-06-03 05:41:34.000 154 33347.79 349.52 2357.03 37.28 2011-06-03 05:41:35.000 154 33347.85 349.48 2357.05 37.28 2011-06-03 05:41:36.000 154 33347.79 349.49 2357.02 37.28 2011-06-03 05:41:37.000 154 33347.88 349.48 2357.05 37.28 2011-06-03 05:41:38.000 154 33347.83 349.45 2357.07 37.28 2011-06-03 05:41:39.000 154 33347.82 349.45 2357.04 37.28 2011-06-03 05:41:40.000 154 33347.78 349.46 2356.99 37.28 2011-06-03 05:41:41.000 154 33347.85 349.47 2356.99 37.28 2011-06-03 05:41:42.000 154 33347.85 349.47 2356.92 37.28 2011-06-03 05:41:43.000 154 33347.81 349.43 2357.04 37.28 2011-06-03 05:41:44.000 154 33347.90 349.42 2357.08 37.28 2011-06-03 05:41:45.000 154 33347.83 349.46 2357.02 37.28 2011-06-03 05:41:46.000 154 33347.84 349.45 2357.01 37.28 2011-06-03 05:41:47.000 154 33347.73 349.45 2357.09 37.28 2011-06-03 05:41:48.000 154 33347.79 349.45 2357.05 37.28 2011-06-03 05:41:49.000 154 33347.79 349.45 2356.98 37.28 2011-06-03 05:41:50.000 154 33347.83 349.45 2356.98 37.28 2011-06-03 05:41:51.000 154 33347.70 349.48 2357.01 37.28 2011-06-03 05:41:52.000 154 33347.78 349.48 2357.01 37.28 2011-06-03 05:41:53.000 154 33347.78 349.48 2357.05 37.28 2011-06-03 05:41:54.000 154 33347.79 349.47 2357.00 37.28 2011-06-03 05:41:55.000 154 33347.81 349.50 2357.13 37.28 2011-06-03 05:41:56.000 154 33347.80 349.51 2357.05 37.28 2011-06-03 05:41:57.000 154 33347.83 349.49 2357.05 37.28 2011-06-03 05:41:58.000 154 33347.75 349.51 2357.00 37.28 2011-06-03 05:41:59.000 154 33347.92 349.49 2357.05 37.28 2011-06-03 05:42:00.000 154 33347.92 349.52 2357.06 37.28 2011-06-03 05:42:01.000 154 33347.85 349.53 2357.03 37.28 2011-06-03 05:42:02.000 154 33347.88 349.51 2357.03 37.28 2011-06-03 05:42:03.000 154 33347.83 349.53 2357.03 37.28 2011-06-03 05:42:04.000 154 33347.95 349.52 2356.99 37.28 2011-06-03 05:42:05.000 154 33347.94 349.57 2357.01 37.28 2011-06-03 05:42:06.000 154 33347.83 349.56 2356.95 37.28 2011-06-03 05:42:07.000 154 33347.92 349.54 2357.01 37.28 2011-06-03 05:42:08.000 154 33348.00 349.54 2357.00 37.28 2011-06-03 05:42:09.000 154 33348.04 349.57 2356.92 37.28 2011-06-03 05:42:10.000 154 33348.04 349.57 2357.02 37.28 2011-06-03 05:42:11.000 154 33347.87 349.59 2357.02 37.28 2011-06-03 05:42:12.000 154 33347.94 349.60 2356.98 37.28 2011-06-03 05:42:13.000 154 33347.99 349.61 2356.92 37.28 2011-06-03 05:42:14.000 154 33348.01 349.63 2356.97 37.28 2011-06-03 05:42:15.000 154 33348.00 349.59 2356.89 37.28 2011-06-03 05:42:16.000 154 33347.94 349.65 2356.97 37.28 2011-06-03 05:42:17.000 154 33348.02 349.60 2357.03 37.28 2011-06-03 05:42:18.000 154 33347.96 349.61 2356.97 37.28 2011-06-03 05:42:19.000 154 33348.04 349.64 2357.00 37.28 2011-06-03 05:42:20.000 154 33348.03 349.63 2356.96 37.28 2011-06-03 05:42:21.000 154 33348.03 349.64 2356.89 37.28 2011-06-03 05:42:22.000 154 33348.04 349.67 2356.94 37.28 2011-06-03 05:42:23.000 154 33348.05 349.67 2356.94 37.28 2011-06-03 05:42:24.000 154 33347.98 349.67 2356.98 37.28 2011-06-03 05:42:25.000 154 33347.95 349.63 2356.96 37.28 2011-06-03 05:42:26.000 154 33348.01 349.66 2356.95 37.28 2011-06-03 05:42:27.000 154 33347.95 349.64 2356.94 37.28 2011-06-03 05:42:28.000 154 33348.04 349.67 2356.97 37.28 2011-06-03 05:42:29.000 154 33347.87 349.69 2356.98 37.28 2011-06-03 05:42:30.000 154 33347.89 349.69 2357.00 37.28 2011-06-03 05:42:31.000 154 33347.85 349.68 2357.03 37.28 2011-06-03 05:42:32.000 154 33347.92 349.68 2356.96 37.28 2011-06-03 05:42:33.000 154 33347.82 349.68 2357.01 37.28 2011-06-03 05:42:34.000 154 33348.02 349.68 2357.01 37.28 2011-06-03 05:42:35.000 154 33347.89 349.69 2356.86 37.28 2011-06-03 05:42:36.000 154 33347.92 349.72 2356.88 37.28 2011-06-03 05:42:37.000 154 33348.02 349.69 2356.94 37.28 2011-06-03 05:42:38.000 154 33347.97 349.72 2356.98 37.28 2011-06-03 05:42:39.000 154 33347.93 349.75 2356.94 37.28 2011-06-03 05:42:40.000 154 33347.96 349.73 2356.97 37.28 2011-06-03 05:42:41.000 154 33348.05 349.71 2356.98 37.28 2011-06-03 05:42:42.000 154 33348.03 349.74 2356.98 37.28 2011-06-03 05:42:43.000 154 33348.01 349.73 2357.03 37.28 2011-06-03 05:42:44.000 154 33347.97 349.72 2356.98 37.28 2011-06-03 05:42:45.000 154 33347.91 349.74 2356.98 37.28 2011-06-03 05:42:46.000 154 33347.98 349.75 2356.99 37.28 2011-06-03 05:42:47.000 154 33348.04 349.75 2356.99 37.28 2011-06-03 05:42:48.000 154 33347.96 349.79 2356.96 37.28 2011-06-03 05:42:49.000 154 33348.01 349.79 2357.00 37.28 2011-06-03 05:42:50.000 154 33348.01 349.80 2356.98 37.28 2011-06-03 05:42:51.000 154 33348.00 349.83 2356.98 37.28 2011-06-03 05:42:52.000 154 33348.05 349.84 2356.97 37.28 2011-06-03 05:42:53.000 154 33348.12 349.80 2357.02 37.28 2011-06-03 05:42:54.000 154 33348.02 349.84 2356.97 37.28 2011-06-03 05:42:55.000 154 33348.05 349.87 2357.03 37.28 2011-06-03 05:42:56.000 154 33347.98 349.85 2357.01 37.28 2011-06-03 05:42:57.000 154 33347.95 349.86 2357.03 37.28 2011-06-03 05:42:58.000 154 33348.03 349.86 2357.04 37.28 2011-06-03 05:42:59.000 154 33348.09 349.83 2357.01 37.28 2011-06-03 05:43:00.000 154 33348.04 349.81 2357.01 37.28 2011-06-03 05:43:01.000 154 33348.01 349.81 2357.03 37.28 2011-06-03 05:43:02.000 154 33347.99 349.84 2356.99 37.28 2011-06-03 05:43:03.000 154 33347.92 349.84 2356.96 37.28 2011-06-03 05:43:04.000 154 33347.99 349.82 2357.01 37.28 2011-06-03 05:43:05.000 154 33347.96 349.86 2357.01 37.28 2011-06-03 05:43:06.000 154 33347.83 349.86 2356.99 37.28 2011-06-03 05:43:07.000 154 33347.99 349.88 2356.90 37.28 2011-06-03 05:43:08.000 154 33347.93 349.87 2356.98 37.28 2011-06-03 05:43:09.000 154 33347.87 349.88 2356.95 37.28 2011-06-03 05:43:10.000 154 33347.82 349.88 2356.98 37.28 2011-06-03 05:43:11.000 154 33347.96 349.92 2356.97 37.28 2011-06-03 05:43:12.000 154 33347.89 349.88 2356.99 37.28 2011-06-03 05:43:13.000 154 33348.00 349.95 2357.01 37.28 2011-06-03 05:43:14.000 154 33347.96 349.90 2357.05 37.28 2011-06-03 05:43:15.000 154 33347.96 349.94 2357.10 37.28 2011-06-03 05:43:16.000 154 33348.01 349.94 2357.02 37.28 2011-06-03 05:43:17.000 154 33347.99 349.95 2357.03 37.28 2011-06-03 05:43:18.000 154 33348.01 349.97 2357.04 37.28 2011-06-03 05:43:19.000 154 33348.01 349.96 2357.05 37.28 2011-06-03 05:43:20.000 154 33348.03 350.00 2357.02 37.28 2011-06-03 05:43:21.000 154 33348.04 349.97 2356.99 37.28 2011-06-03 05:43:22.000 154 33348.11 350.02 2357.02 37.28 2011-06-03 05:43:23.000 154 33348.12 350.00 2356.94 37.28 2011-06-03 05:43:24.000 154 33348.12 349.97 2356.95 37.28 2011-06-03 05:43:25.000 154 33348.18 350.00 2356.96 37.28 2011-06-03 05:43:26.000 154 33348.18 350.01 2356.99 37.28 2011-06-03 05:43:27.000 154 33348.19 350.00 2356.98 37.28 2011-06-03 05:43:28.000 154 33348.30 350.05 2356.97 37.28 2011-06-03 05:43:29.000 154 33348.28 350.06 2357.01 37.28 2011-06-03 05:43:30.000 154 33348.21 350.07 2357.03 37.28 2011-06-03 05:43:31.000 154 33348.18 350.07 2357.01 37.28 2011-06-03 05:43:32.000 154 33348.19 350.07 2356.92 37.28 2011-06-03 05:43:33.000 154 33348.27 350.11 2356.80 37.28 2011-06-03 05:43:34.000 154 33348.15 350.05 2356.93 37.28 2011-06-03 05:43:35.000 154 33348.27 350.07 2356.97 37.28 2011-06-03 05:43:36.000 154 33348.18 350.08 2356.91 37.28 2011-06-03 05:43:37.000 154 33348.20 350.12 2356.93 37.28 2011-06-03 05:43:38.000 154 33348.17 350.12 2356.95 37.28 2011-06-03 05:43:39.000 154 33348.17 350.13 2357.01 37.28 2011-06-03 05:43:40.000 154 33348.21 350.14 2356.94 37.28 2011-06-03 05:43:41.000 154 33348.12 350.18 2357.02 37.28 2011-06-03 05:43:42.000 154 33348.14 350.14 2357.03 37.28 2011-06-03 05:43:43.000 154 33348.21 350.15 2356.91 37.28 2011-06-03 05:43:44.000 154 33348.08 350.15 2356.90 37.28 2011-06-03 05:43:45.000 154 33348.14 350.18 2356.93 37.28 2011-06-03 05:43:46.000 154 33348.04 350.16 2356.91 37.28 2011-06-03 05:43:47.000 154 33348.21 350.21 2356.97 37.28 2011-06-03 05:43:48.000 154 33348.08 350.23 2356.89 37.28 2011-06-03 05:43:49.000 154 33348.13 350.19 2356.97 37.28 2011-06-03 05:43:50.000 154 33348.07 350.25 2356.98 37.28 2011-06-03 05:43:51.000 154 33348.13 350.27 2357.01 37.27 2011-06-03 05:43:52.000 154 33348.07 350.29 2356.92 37.28 2011-06-03 05:43:53.000 154 33348.20 350.28 2357.01 37.28 2011-06-03 05:43:54.000 154 33348.10 350.29 2356.95 37.28 2011-06-03 05:43:55.000 154 33348.15 350.32 2357.03 37.28 2011-06-03 05:43:56.000 154 33348.08 350.28 2356.97 37.28 2011-06-03 05:43:57.000 154 33348.01 350.32 2357.00 37.27 2011-06-03 05:43:58.000 154 33348.16 350.30 2356.89 37.28 2011-06-03 05:43:59.000 154 33348.19 350.31 2356.98 37.27 2011-06-03 05:44:00.000 154 33348.20 350.27 2356.97 37.28 2011-06-03 05:44:01.000 154 33348.24 350.27 2356.92 37.28 2011-06-03 05:44:02.000 154 33348.23 350.25 2356.92 37.28 2011-06-03 05:44:03.000 154 33348.21 350.30 2356.95 37.27 2011-06-03 05:44:04.000 154 33348.25 350.31 2357.00 37.28 2011-06-03 05:44:05.000 154 33348.25 350.27 2356.93 37.27 2011-06-03 05:44:06.000 154 33348.33 350.31 2356.87 37.28 2011-06-03 05:44:07.000 154 33348.36 350.27 2356.84 37.28 2011-06-03 05:44:08.000 154 33348.27 350.31 2357.02 37.28 2011-06-03 05:44:09.000 154 33348.29 350.36 2356.94 37.28 2011-06-03 05:44:10.000 154 33348.26 350.36 2356.93 37.28 2011-06-03 05:44:11.000 154 33348.24 350.35 2357.00 37.28 2011-06-03 05:44:12.000 154 33348.30 350.34 2357.03 37.28 2011-06-03 05:44:13.000 154 33348.23 350.34 2356.97 37.28 2011-06-03 05:44:14.000 154 33348.26 350.38 2356.83 37.28 2011-06-03 05:44:15.000 154 33348.18 350.42 2356.91 37.28 2011-06-03 05:44:16.000 154 33348.22 350.41 2356.96 37.28 2011-06-03 05:44:17.000 154 33348.06 350.41 2356.91 37.28 2011-06-03 05:44:18.000 154 33348.14 350.48 2356.96 37.28 2011-06-03 05:44:19.000 154 33348.12 350.51 2356.99 37.28 2011-06-03 05:44:20.000 154 33348.08 350.49 2356.96 37.28 2011-06-03 05:44:21.000 154 33348.09 350.49 2357.02 37.28 2011-06-03 05:44:22.000 154 33348.03 350.51 2356.97 37.28 2011-06-03 05:44:23.000 154 33348.05 350.50 2357.04 37.28 2011-06-03 05:44:24.000 154 33348.14 350.50 2357.00 37.28 2011-06-03 05:44:25.000 154 33348.06 350.50 2356.91 37.28 2011-06-03 05:44:26.000 154 33348.04 350.55 2356.97 37.28 2011-06-03 05:44:27.000 154 33348.08 350.49 2356.97 37.28 2011-06-03 05:44:28.000 154 33348.10 350.52 2357.00 37.28 2011-06-03 05:44:29.000 154 33348.26 350.53 2356.89 37.28 2011-06-03 05:44:30.000 154 33348.07 350.57 2357.03 37.28 2011-06-03 05:44:31.000 154 33348.12 350.54 2357.01 37.28 2011-06-03 05:44:32.000 154 33348.18 350.50 2356.87 37.28 2011-06-03 05:44:33.000 154 33348.24 350.52 2356.95 37.28 2011-06-03 05:44:34.000 154 33348.17 350.51 2356.94 37.28 2011-06-03 05:44:35.000 154 33348.22 350.48 2357.04 37.28 2011-06-03 05:44:36.000 154 33348.23 350.48 2356.97 37.28 2011-06-03 05:44:37.000 154 33348.20 350.50 2356.92 37.28 2011-06-03 05:44:38.000 154 33348.26 350.51 2356.99 37.28 2011-06-03 05:44:39.000 154 33348.34 350.49 2357.04 37.28 2011-06-03 05:44:40.000 154 33348.33 350.49 2356.98 37.28 2011-06-03 05:44:41.000 154 33348.38 350.52 2356.98 37.28 2011-06-03 05:44:42.000 154 33348.29 350.46 2356.94 37.28 2011-06-03 05:44:43.000 154 33348.33 350.45 2356.96 37.28 2011-06-03 05:44:44.000 154 33348.38 350.48 2356.91 37.28 2011-06-03 05:44:45.000 154 33348.29 350.50 2356.95 37.28 2011-06-03 05:44:46.000 154 33348.33 350.53 2356.99 37.27 2011-06-03 05:44:47.000 154 33348.31 350.51 2356.99 37.28 2011-06-03 05:44:48.000 154 33348.46 350.54 2357.00 37.27 2011-06-03 05:44:49.000 154 33348.40 350.53 2356.97 37.27 2011-06-03 05:44:50.000 154 33348.39 350.56 2356.91 37.27 2011-06-03 05:44:51.000 154 33348.42 350.58 2356.89 37.28 2011-06-03 05:44:52.000 154 33348.43 350.58 2356.97 37.28 2011-06-03 05:44:53.000 154 33348.40 350.58 2356.95 37.27 2011-06-03 05:44:54.000 154 33348.31 350.64 2356.95 37.27 2011-06-03 05:44:55.000 154 33348.39 350.64 2356.94 37.27 2011-06-03 05:44:56.000 154 33348.41 350.67 2356.98 37.28 2011-06-03 05:44:57.000 154 33348.42 350.67 2356.95 37.28 2011-06-03 05:44:58.000 154 33348.45 350.73 2356.95 37.27 2011-06-03 05:44:59.000 154 33348.49 350.71 2356.88 37.27 2011-06-03 05:45:00.000 154 33348.54 350.73 2356.92 37.28 2011-06-03 05:45:01.000 154 33348.52 350.72 2356.82 37.28 2011-06-03 05:45:02.000 154 33348.61 350.74 2356.97 37.28 2011-06-03 05:45:03.000 154 33348.61 350.69 2356.91 37.28 2011-06-03 05:45:04.000 154 33348.57 350.70 2356.83 37.28 2011-06-03 05:45:05.000 154 33348.67 350.72 2356.86 37.27 2011-06-03 05:45:06.000 154 33348.71 350.72 2356.92 37.28 2011-06-03 05:45:07.000 154 33348.61 350.70 2356.86 37.27 2011-06-03 05:45:08.000 154 33348.63 350.70 2356.88 37.27 2011-06-03 05:45:09.000 154 33348.73 350.72 2356.85 37.28 2011-06-03 05:45:10.000 154 33348.70 350.72 2356.95 37.27 2011-06-03 05:45:11.000 154 33348.74 350.73 2356.83 37.27 2011-06-03 05:45:12.000 154 33348.67 350.69 2356.76 37.28 2011-06-03 05:45:13.000 154 33348.75 350.71 2356.80 37.28 2011-06-03 05:45:14.000 154 33348.72 350.75 2356.87 37.28 2011-06-03 05:45:15.000 154 33348.64 350.73 2356.90 37.27 2011-06-03 05:45:16.000 154 33348.71 350.75 2356.84 37.27 2011-06-03 05:45:17.000 154 33348.65 350.74 2356.75 37.27 2011-06-03 05:45:18.000 154 33348.71 350.74 2356.74 37.27 2011-06-03 05:45:19.000 154 33348.65 350.73 2356.73 37.27 2011-06-03 05:45:20.000 154 33348.70 350.78 2356.74 37.27 2011-06-03 05:45:21.000 154 33348.72 350.86 2356.76 37.27 2011-06-03 05:45:22.000 154 33348.68 350.82 2356.78 37.28 2011-06-03 05:45:23.000 154 33348.68 350.83 2356.82 37.27 2011-06-03 05:45:24.000 154 33348.80 350.83 2356.74 37.27 2011-06-03 05:45:25.000 154 33348.75 350.86 2356.79 37.27 2011-06-03 05:45:26.000 154 33348.78 350.94 2356.78 37.27 2011-06-03 05:45:27.000 154 33348.76 350.94 2356.80 37.27 2011-06-03 05:45:28.000 154 33348.79 350.94 2356.71 37.27 2011-06-03 05:45:29.000 154 33348.85 350.91 2356.70 37.27 2011-06-03 05:45:30.000 154 33348.80 350.98 2356.79 37.27 2011-06-03 05:45:31.000 154 33348.81 350.98 2356.77 37.27 2011-06-03 05:45:32.000 154 33348.80 350.95 2356.76 37.27 2011-06-03 05:45:33.000 154 33348.86 351.00 2356.74 37.27 2011-06-03 05:45:34.000 154 33348.79 351.01 2356.73 37.27 2011-06-03 05:45:35.000 154 33348.80 351.02 2356.73 37.28 2011-06-03 05:45:36.000 154 33348.89 351.06 2356.79 37.27 2011-06-03 05:45:37.000 154 33348.77 351.06 2356.74 37.27 2011-06-03 05:45:38.000 154 33348.79 351.04 2356.66 37.27 2011-06-03 05:45:39.000 154 33348.90 351.04 2356.69 37.27 2011-06-03 05:45:40.000 154 33348.86 351.02 2356.73 37.28 2011-06-03 05:45:41.000 154 33348.83 351.02 2356.67 37.27 2011-06-03 05:45:42.000 154 33348.89 351.00 2356.74 37.27 2011-06-03 05:45:43.000 154 33348.86 350.99 2356.70 37.27 2011-06-03 05:45:44.000 154 33348.76 351.01 2356.73 37.27 2011-06-03 05:45:45.000 154 33348.75 351.02 2356.70 37.27 2011-06-03 05:45:46.000 154 33348.75 350.95 2356.76 37.27 2011-06-03 05:45:47.000 154 33348.80 350.99 2356.75 37.27 2011-06-03 05:45:48.000 154 33348.70 350.98 2356.73 37.27 2011-06-03 05:45:49.000 154 33348.69 350.95 2356.77 37.27 2011-06-03 05:45:50.000 154 33348.74 350.95 2356.63 37.27 2011-06-03 05:45:51.000 154 33348.67 350.97 2356.75 37.27 2011-06-03 05:45:52.000 154 33348.71 350.90 2356.83 37.27 2011-06-03 05:45:53.000 154 33348.50 350.97 2356.80 37.27 2011-06-03 05:45:54.000 154 33348.67 350.92 2356.75 37.27 2011-06-03 05:45:55.000 154 33348.55 350.89 2356.73 37.27 2011-06-03 05:45:56.000 154 33348.51 350.93 2356.81 37.27 2011-06-03 05:45:57.000 154 33348.54 350.91 2356.80 37.27 2011-06-03 05:45:58.000 154 33348.49 350.90 2356.76 37.27 2011-06-03 05:45:59.000 154 33348.52 350.93 2356.81 37.27 2011-06-03 05:46:00.000 154 33348.49 350.88 2356.77 37.27 2011-06-03 05:46:01.000 154 33348.49 350.91 2356.77 37.28 2011-06-03 05:46:02.000 154 33348.57 350.91 2356.80 37.27 2011-06-03 05:46:03.000 154 33348.57 350.89 2356.82 37.27 2011-06-03 05:46:04.000 154 33348.64 350.91 2356.81 37.27 2011-06-03 05:46:05.000 154 33348.54 350.86 2356.83 37.27 2011-06-03 05:46:06.000 154 33348.65 350.88 2356.76 37.27 2011-06-03 05:46:07.000 154 33348.52 350.89 2356.79 37.27 2011-06-03 05:46:08.000 154 33348.61 350.86 2356.80 37.27 2011-06-03 05:46:09.000 154 33348.71 350.92 2356.80 37.27 2011-06-03 05:46:10.000 154 33348.74 350.90 2356.82 37.27 2011-06-03 05:46:11.000 154 33348.88 350.87 2356.89 37.27 2011-06-03 05:46:12.000 154 33348.86 350.90 2356.75 37.27 2011-06-03 05:46:13.000 154 33348.84 350.93 2356.77 37.27 2011-06-03 05:46:14.000 154 33348.84 350.95 2356.79 37.27 2011-06-03 05:46:15.000 154 33348.92 350.95 2356.79 37.27 2011-06-03 05:46:16.000 154 33348.86 350.95 2356.70 37.27 2011-06-03 05:46:17.000 154 33348.96 350.93 2356.80 37.27 2011-06-03 05:46:18.000 154 33349.11 350.99 2356.76 37.28 2011-06-03 05:46:19.000 154 33349.02 350.97 2356.73 37.27 2011-06-03 05:46:20.000 154 33349.03 351.01 2356.67 37.27 2011-06-03 05:46:21.000 154 33348.92 350.98 2356.74 37.28 2011-06-03 05:46:22.000 154 33349.07 350.97 2356.68 37.27 2011-06-03 05:46:23.000 154 33348.96 351.01 2356.68 37.27 2011-06-03 05:46:24.000 154 33349.11 351.00 2356.64 37.27 2011-06-03 05:46:25.000 154 33348.98 351.04 2356.64 37.27 2011-06-03 05:46:26.000 154 33349.06 351.04 2356.73 37.27 2011-06-03 05:46:27.000 154 33349.03 350.99 2356.68 37.27 2011-06-03 05:46:28.000 154 33349.08 351.01 2356.63 37.27 2011-06-03 05:46:29.000 154 33348.96 351.04 2356.66 37.27 2011-06-03 05:46:30.000 154 33349.07 351.00 2356.59 37.27 2011-06-03 05:46:31.000 154 33349.06 351.00 2356.63 37.28 2011-06-03 05:46:32.000 154 33349.03 351.03 2356.73 37.27 2011-06-03 05:46:33.000 154 33349.06 351.01 2356.66 37.27 2011-06-03 05:46:34.000 154 33349.07 351.06 2356.54 37.27 2011-06-03 05:46:35.000 154 33349.01 351.05 2356.64 37.27 2011-06-03 05:46:36.000 154 33349.03 351.03 2356.62 37.27 2011-06-03 05:46:37.000 154 33349.00 351.04 2356.60 37.27 2011-06-03 05:46:38.000 154 33349.02 351.05 2356.60 37.27 2011-06-03 05:46:39.000 154 33349.00 351.03 2356.57 37.27 2011-06-03 05:46:40.000 154 33348.98 351.03 2356.60 37.27 2011-06-03 05:46:41.000 154 33348.94 351.05 2356.70 37.28 2011-06-03 05:46:42.000 154 33349.07 351.01 2356.58 37.27 2011-06-03 05:46:43.000 154 33349.07 351.00 2356.57 37.27 2011-06-03 05:46:44.000 154 33349.01 351.04 2356.64 37.27 2011-06-03 05:46:45.000 154 33348.98 351.04 2356.59 37.27 2011-06-03 05:46:46.000 154 33348.99 351.06 2356.56 37.27 2011-06-03 05:46:47.000 154 33349.10 351.08 2356.54 37.27 2011-06-03 05:46:48.000 154 33348.90 351.07 2356.62 37.27 2011-06-03 05:46:49.000 154 33348.94 351.04 2356.56 37.27 2011-06-03 05:46:50.000 154 33349.03 351.09 2356.57 37.27 2011-06-03 05:46:51.000 154 33348.99 351.08 2356.54 37.27 2011-06-03 05:46:52.000 154 33348.99 351.08 2356.57 37.27 2011-06-03 05:46:53.000 154 33349.06 351.09 2356.57 37.27 2011-06-03 05:46:54.000 154 33349.10 351.10 2356.50 37.27 2011-06-03 05:46:55.000 154 33349.19 351.07 2356.56 37.27 2011-06-03 05:46:56.000 154 33349.19 351.06 2356.53 37.27 2011-06-03 05:46:57.000 154 33349.18 351.11 2356.55 37.27 2011-06-03 05:46:58.000 154 33349.29 351.09 2356.53 37.27 2011-06-03 05:46:59.000 154 33349.15 351.09 2356.54 37.27 2011-06-03 05:47:00.000 154 33349.25 351.06 2356.58 37.27 2011-06-03 05:47:01.000 154 33349.18 351.04 2356.60 37.27 2011-06-03 05:47:02.000 154 33349.16 351.04 2356.49 37.27 2011-06-03 05:47:03.000 154 33349.23 351.06 2356.48 37.27 2011-06-03 05:47:04.000 154 33349.20 351.05 2356.47 37.27 2011-06-03 05:47:05.000 154 33349.20 351.03 2356.49 37.27 2011-06-03 05:47:06.000 154 33349.22 351.03 2356.47 37.27 2011-06-03 05:47:07.000 154 33349.15 350.98 2356.49 37.27 2011-06-03 05:47:08.000 154 33349.19 351.06 2356.47 37.27 2011-06-03 05:47:09.000 154 33349.14 351.04 2356.46 37.27 2011-06-03 05:47:10.000 154 33349.06 351.00 2356.48 37.27 2011-06-03 05:47:11.000 154 33349.19 351.04 2356.44 37.27 2011-06-03 05:47:12.000 154 33348.98 351.00 2356.49 37.27 2011-06-03 05:47:13.000 154 33349.00 351.00 2356.47 37.27 2011-06-03 05:47:14.000 154 33349.04 350.97 2356.54 37.27 2011-06-03 05:47:15.000 154 33349.02 350.98 2356.41 37.27 2011-06-03 05:47:16.000 154 33349.01 350.96 2356.47 37.27 2011-06-03 05:47:17.000 154 33349.04 350.94 2356.54 37.27 2011-06-03 05:47:18.000 154 33349.01 351.01 2356.48 37.27 2011-06-03 05:47:19.000 154 33348.96 350.98 2356.49 37.27 2011-06-03 05:47:20.000 154 33349.06 350.98 2356.48 37.27 2011-06-03 05:47:21.000 154 33349.01 350.94 2356.53 37.27 2011-06-03 05:47:22.000 154 33349.01 350.96 2356.47 37.27 2011-06-03 05:47:23.000 154 33349.05 350.97 2356.49 37.27 2011-06-03 05:47:24.000 154 33349.15 350.96 2356.55 37.27 2011-06-03 05:47:25.000 154 33349.06 350.95 2356.46 37.27 2011-06-03 05:47:26.000 154 33349.16 350.96 2356.48 37.27 2011-06-03 05:47:27.000 154 33349.21 350.96 2356.52 37.27 2011-06-03 05:47:28.000 154 33349.20 350.95 2356.42 37.27 2011-06-03 05:47:29.000 154 33349.22 350.95 2356.49 37.27 2011-06-03 05:47:30.000 154 33349.22 350.98 2356.45 37.27 2011-06-03 05:47:31.000 154 33349.29 350.96 2356.39 37.27 2011-06-03 05:47:32.000 154 33349.28 350.99 2356.45 37.27 2011-06-03 05:47:33.000 154 33349.29 351.00 2356.40 37.27 2011-06-03 05:47:34.000 154 33349.36 351.00 2356.40 37.27 2011-06-03 05:47:35.000 154 33349.41 351.02 2356.48 37.27 2011-06-03 05:47:36.000 154 33349.42 351.04 2356.37 37.27 2011-06-03 05:47:37.000 154 33349.40 351.05 2356.35 37.27 2011-06-03 05:47:38.000 154 33349.40 351.01 2356.41 37.27 2011-06-03 05:47:39.000 154 33349.44 350.98 2356.28 37.27 2011-06-03 05:47:40.000 154 33349.32 351.02 2356.32 37.27 2011-06-03 05:47:41.000 154 33349.36 351.04 2356.33 37.27 2011-06-03 05:47:42.000 154 33349.38 351.03 2356.29 37.27 2011-06-03 05:47:43.000 154 33349.28 351.01 2356.28 37.27 2011-06-03 05:47:44.000 154 33349.33 351.01 2356.33 37.27 2011-06-03 05:47:45.000 154 33349.32 351.03 2356.27 37.27 2011-06-03 05:47:46.000 154 33349.25 351.02 2356.27 37.27 2011-06-03 05:47:47.000 154 33349.25 351.06 2356.27 37.27 2011-06-03 05:47:48.000 154 33349.26 351.04 2356.35 37.27 2011-06-03 05:47:49.000 154 33349.22 351.01 2356.26 37.27 2011-06-03 05:47:50.000 154 33349.25 351.04 2356.30 37.27 2011-06-03 05:47:51.000 154 33349.19 351.05 2356.25 37.27 2011-06-03 05:47:52.000 154 33349.17 351.02 2356.42 37.27 2011-06-03 05:47:53.000 154 33349.21 351.07 2356.23 37.27 2011-06-03 05:47:54.000 154 33349.11 351.04 2356.39 37.27 2011-06-03 05:47:55.000 154 33349.13 351.05 2356.32 37.27 2011-06-03 05:47:56.000 154 33349.23 351.01 2356.26 37.27 2011-06-03 05:47:57.000 154 33349.22 351.03 2356.38 37.27 2011-06-03 05:47:58.000 154 33349.19 351.00 2356.42 37.27 2011-06-03 05:47:59.000 154 33349.28 351.03 2356.30 37.27 2011-06-03 05:48:00.000 154 33349.20 351.03 2356.34 37.27 2011-06-03 05:48:01.000 154 33349.26 351.01 2356.27 37.27 2011-06-03 05:48:02.000 154 33349.30 351.03 2356.35 37.27 2011-06-03 05:48:03.000 154 33349.24 351.05 2356.32 37.27 2011-06-03 05:48:04.000 154 33349.31 351.10 2356.34 37.27 2011-06-03 05:48:05.000 154 33349.24 350.99 2356.36 37.27 2011-06-03 05:48:06.000 154 33349.25 351.02 2356.43 37.27 2011-06-03 05:48:07.000 154 33349.26 351.01 2356.39 37.27 2011-06-03 05:48:08.000 154 33349.28 351.06 2356.34 37.27 2011-06-03 05:48:09.000 154 33349.29 351.03 2356.35 37.27 2011-06-03 05:48:10.000 154 33349.32 351.05 2356.45 37.27 2011-06-03 05:48:11.000 154 33349.29 351.03 2356.39 37.27 2011-06-03 05:48:12.000 154 33349.38 351.09 2356.38 37.27 2011-06-03 05:48:13.000 154 33349.38 351.08 2356.37 37.27 2011-06-03 05:48:14.000 154 33349.42 351.12 2356.35 37.27 2011-06-03 05:48:15.000 154 33349.44 351.12 2356.37 37.27 2011-06-03 05:48:16.000 154 33349.51 351.13 2356.38 37.27 2011-06-03 05:48:17.000 154 33349.44 351.12 2356.27 37.27 2011-06-03 05:48:18.000 154 33349.46 351.17 2356.29 37.27 2011-06-03 05:48:19.000 154 33349.44 351.18 2356.33 37.27 2011-06-03 05:48:20.000 154 33349.49 351.17 2356.32 37.27 2011-06-03 05:48:21.000 154 33349.50 351.14 2356.35 37.27 2011-06-03 05:48:22.000 154 33349.45 351.15 2356.30 37.27 2011-06-03 05:48:23.000 154 33349.46 351.18 2356.31 37.27 2011-06-03 05:48:24.000 154 33349.47 351.16 2356.23 37.27 2011-06-03 05:48:25.000 154 33349.53 351.16 2356.24 37.27 2011-06-03 05:48:26.000 154 33349.50 351.19 2356.28 37.27 2011-06-03 05:48:27.000 154 33349.53 351.18 2356.23 37.27 2011-06-03 05:48:28.000 154 33349.42 351.14 2356.14 37.27 2011-06-03 05:48:29.000 154 33349.53 351.23 2356.29 37.27 2011-06-03 05:48:30.000 154 33349.43 351.18 2356.19 37.27 2011-06-03 05:48:31.000 154 33349.45 351.18 2356.21 37.27 2011-06-03 05:48:32.000 154 33349.47 351.14 2356.32 37.27 2011-06-03 05:48:33.000 154 33349.46 351.17 2356.22 37.27 2011-06-03 05:48:34.000 154 33349.50 351.18 2356.23 37.27 2011-06-03 05:48:35.000 154 33349.50 351.18 2356.18 37.27 2011-06-03 05:48:36.000 154 33349.58 351.13 2356.29 37.27 2011-06-03 05:48:37.000 154 33349.55 351.17 2356.24 37.27 2011-06-03 05:48:38.000 154 33349.53 351.15 2356.24 37.27 2011-06-03 05:48:39.000 154 33349.64 351.16 2356.20 37.27 2011-06-03 05:48:40.000 154 33349.54 351.17 2356.28 37.27 2011-06-03 05:48:41.000 154 33349.52 351.19 2356.24 37.27 2011-06-03 05:48:42.000 154 33349.65 351.18 2356.14 37.27 2011-06-03 05:48:43.000 154 33349.57 351.17 2356.17 37.27 2011-06-03 05:48:44.000 154 33349.56 351.21 2356.21 37.27 2011-06-03 05:48:45.000 154 33349.67 351.17 2356.23 37.27 2011-06-03 05:48:46.000 154 33349.60 351.23 2356.20 37.27 2011-06-03 05:48:47.000 154 33349.65 351.27 2356.21 37.27 2011-06-03 05:48:48.000 154 33349.68 351.24 2356.17 37.27 2011-06-03 05:48:49.000 154 33349.65 351.22 2356.17 37.27 2011-06-03 05:48:50.000 154 33349.70 351.29 2356.17 37.27 2011-06-03 05:48:51.000 154 33349.68 351.27 2356.10 37.27 2011-06-03 05:48:52.000 154 33349.69 351.31 2356.20 37.27 2011-06-03 05:48:53.000 154 33349.72 351.32 2356.17 37.27 2011-06-03 05:48:54.000 154 33349.84 351.27 2356.10 37.27 2011-06-03 05:48:55.000 154 33349.76 351.32 2356.09 37.27 2011-06-03 05:48:56.000 154 33349.73 351.36 2356.10 37.27 2011-06-03 05:48:57.000 154 33349.76 351.33 2356.18 37.27 2011-06-03 05:48:58.000 154 33349.76 351.34 2356.21 37.27 2011-06-03 05:48:59.000 154 33349.76 351.35 2356.18 37.27 2011-06-03 05:49:00.000 154 33349.76 351.32 2356.19 37.27 2011-06-03 05:49:01.000 154 33349.68 351.32 2356.11 37.27 2011-06-03 05:49:02.000 154 33349.81 351.32 2356.08 37.27 2011-06-03 05:49:03.000 154 33349.78 351.35 2356.16 37.27 2011-06-03 05:49:04.000 154 33349.73 351.36 2356.03 37.27 2011-06-03 05:49:05.000 154 33349.68 351.38 2356.06 37.27 2011-06-03 05:49:06.000 154 33349.75 351.40 2356.09 37.27 2011-06-03 05:49:07.000 154 33349.66 351.37 2356.07 37.27 2011-06-03 05:49:08.000 154 33349.78 351.30 2356.12 37.27 2011-06-03 05:49:09.000 154 33349.70 351.35 2356.08 37.27 2011-06-03 05:49:10.000 154 33349.72 351.38 2356.05 37.27 2011-06-03 05:49:11.000 154 33349.81 351.36 2356.04 37.27 2011-06-03 05:49:12.000 154 33349.74 351.35 2355.98 37.27 2011-06-03 05:49:13.000 154 33349.73 351.31 2356.01 37.27 2011-06-03 05:49:14.000 154 33349.69 351.41 2356.12 37.27 2011-06-03 05:49:15.000 154 33349.86 351.35 2356.09 37.27 2011-06-03 05:49:16.000 154 33349.89 351.40 2356.14 37.27 2011-06-03 05:49:17.000 154 33349.69 351.40 2356.01 37.27 2011-06-03 05:49:18.000 154 33349.76 351.42 2356.09 37.27 2011-06-03 05:49:19.000 154 33349.69 351.43 2356.03 37.27 2011-06-03 05:49:20.000 154 33349.81 351.39 2356.07 37.27 2011-06-03 05:49:21.000 154 33349.70 351.42 2356.02 37.27 2011-06-03 05:49:22.000 154 33349.75 351.45 2356.10 37.27 2011-06-03 05:49:23.000 154 33349.81 351.47 2356.17 37.27 2011-06-03 05:49:24.000 154 33349.72 351.45 2356.15 37.27 2011-06-03 05:49:25.000 154 33349.77 351.43 2356.12 37.27 2011-06-03 05:49:26.000 154 33349.83 351.45 2356.17 37.27 2011-06-03 05:49:27.000 154 33349.81 351.44 2356.16 37.27 2011-06-03 05:49:28.000 154 33349.80 351.44 2356.12 37.27 2011-06-03 05:49:29.000 154 33349.77 351.44 2356.12 37.27 2011-06-03 05:49:30.000 154 33349.88 351.45 2356.09 37.27 2011-06-03 05:49:31.000 154 33349.78 351.43 2356.11 37.27 2011-06-03 05:49:32.000 154 33349.83 351.45 2356.08 37.27 2011-06-03 05:49:33.000 154 33349.88 351.45 2356.15 37.27 2011-06-03 05:49:34.000 154 33349.89 351.43 2356.11 37.27 2011-06-03 05:49:35.000 154 33349.92 351.47 2356.09 37.27 2011-06-03 05:49:36.000 154 33349.96 351.49 2356.09 37.27 2011-06-03 05:49:37.000 154 33349.97 351.47 2356.08 37.27 2011-06-03 05:49:38.000 154 33349.97 351.48 2356.12 37.27 2011-06-03 05:49:39.000 154 33349.98 351.49 2356.02 37.27 2011-06-03 05:49:40.000 154 33350.07 351.48 2356.04 37.27 2011-06-03 05:49:41.000 154 33349.94 351.50 2356.04 37.27 2011-06-03 05:49:42.000 154 33350.06 351.55 2356.07 37.27 2011-06-03 05:49:43.000 154 33350.01 351.56 2355.99 37.27 2011-06-03 05:49:44.000 154 33350.04 351.53 2356.03 37.27 2011-06-03 05:49:45.000 154 33350.05 351.54 2356.04 37.27 2011-06-03 05:49:46.000 154 33350.03 351.56 2355.96 37.27 2011-06-03 05:49:47.000 154 33350.12 351.57 2356.02 37.27 2011-06-03 05:49:48.000 154 33350.07 351.57 2356.02 37.27 2011-06-03 05:49:49.000 154 33350.05 351.56 2355.99 37.27 2011-06-03 05:49:50.000 154 33350.00 351.61 2356.00 37.27 2011-06-03 05:49:51.000 154 33350.01 351.62 2355.99 37.27 2011-06-03 05:49:52.000 154 33350.03 351.62 2355.93 37.27 2011-06-03 05:49:53.000 154 33350.03 351.62 2355.98 37.27 2011-06-03 05:49:54.000 154 33349.97 351.68 2356.01 37.27 2011-06-03 05:49:55.000 154 33350.01 351.67 2355.96 37.27 2011-06-03 05:49:56.000 154 33349.98 351.70 2355.86 37.27 2011-06-03 05:49:57.000 154 33350.05 351.65 2356.01 37.27 2011-06-03 05:49:58.000 154 33349.99 351.70 2355.96 37.27 2011-06-03 05:49:59.000 154 33350.08 351.73 2355.99 37.27 2011-06-03 05:50:00.000 154 33349.85 351.70 2356.02 37.27 2011-06-03 05:50:01.000 154 33349.96 351.70 2356.00 37.27 2011-06-03 05:50:02.000 154 33350.03 351.69 2356.01 37.27 2011-06-03 05:50:03.000 154 33349.99 351.72 2355.99 37.27 2011-06-03 05:50:04.000 154 33349.96 351.68 2355.99 37.27 2011-06-03 05:50:05.000 154 33350.03 351.74 2356.02 37.27 2011-06-03 05:50:06.000 154 33350.08 351.71 2355.92 37.27 2011-06-03 05:50:07.000 154 33350.15 351.69 2355.86 37.27 2011-06-03 05:50:08.000 154 33350.06 351.69 2355.98 37.27 2011-06-03 05:50:09.000 154 33350.08 351.70 2355.95 37.27 2011-06-03 05:50:10.000 154 33350.03 351.70 2356.00 37.27 2011-06-03 05:50:11.000 154 33350.13 351.73 2355.97 37.27 2011-06-03 05:50:12.000 154 33350.12 351.76 2355.95 37.27 2011-06-03 05:50:13.000 154 33350.09 351.73 2356.01 37.27 2011-06-03 05:50:14.000 154 33350.03 351.76 2355.99 37.27 2011-06-03 05:50:15.000 154 33350.11 351.73 2355.90 37.27 2011-06-03 05:50:16.000 154 33350.17 351.76 2355.97 37.27 2011-06-03 05:50:17.000 154 33350.08 351.76 2355.96 37.27 2011-06-03 05:50:18.000 154 33350.09 351.78 2356.05 37.27 2011-06-03 05:50:19.000 154 33350.03 351.77 2356.03 37.27 2011-06-03 05:50:20.000 154 33350.13 351.76 2356.04 37.27 2011-06-03 05:50:21.000 154 33350.07 351.79 2355.96 37.27 2011-06-03 05:50:22.000 154 33350.06 351.80 2355.96 37.27 2011-06-03 05:50:23.000 154 33350.13 351.79 2356.04 37.27 2011-06-03 05:50:24.000 154 33350.07 351.79 2356.05 37.27 2011-06-03 05:50:25.000 154 33350.07 351.77 2355.99 37.27 2011-06-03 05:50:26.000 154 33350.06 351.80 2356.02 37.27 2011-06-03 05:50:27.000 154 33350.07 351.83 2355.95 37.27 2011-06-03 05:50:28.000 154 33350.14 351.82 2355.95 37.27 2011-06-03 05:50:29.000 154 33350.21 351.82 2355.98 37.27 2011-06-03 05:50:30.000 154 33350.16 351.88 2356.04 37.27 2011-06-03 05:50:31.000 154 33350.22 351.87 2355.97 37.27 2011-06-03 05:50:32.000 154 33350.25 351.90 2355.95 37.27 2011-06-03 05:50:33.000 154 33350.28 351.90 2355.96 37.27 2011-06-03 05:50:34.000 154 33350.23 351.94 2355.99 37.27 2011-06-03 05:50:35.000 154 33350.34 351.87 2356.04 37.27 2011-06-03 05:50:36.000 154 33350.32 351.91 2355.96 37.27 2011-06-03 05:50:37.000 154 33350.35 351.93 2355.95 37.27 2011-06-03 05:50:38.000 154 33350.35 351.94 2355.96 37.27 2011-06-03 05:50:39.000 154 33350.40 351.99 2355.84 37.27 2011-06-03 05:50:40.000 154 33350.35 351.99 2355.93 37.27 2011-06-03 05:50:41.000 154 33350.38 351.97 2355.90 37.27 2011-06-03 05:50:42.000 154 33350.50 352.02 2355.93 37.27 2011-06-03 05:50:43.000 154 33350.44 352.03 2355.88 37.27 2011-06-03 05:50:44.000 154 33350.43 352.01 2355.94 37.27 2011-06-03 05:50:45.000 154 33350.45 352.02 2355.84 37.27 2011-06-03 05:50:46.000 154 33350.51 352.04 2355.89 37.27 2011-06-03 05:50:47.000 154 33350.43 352.03 2355.83 37.27 2011-06-03 05:50:48.000 154 33350.42 352.05 2355.82 37.27 2011-06-03 05:50:49.000 154 33350.50 352.04 2355.84 37.27 2011-06-03 05:50:50.000 154 33350.52 352.06 2355.79 37.27 2011-06-03 05:50:51.000 154 33350.52 352.11 2355.89 37.27 2011-06-03 05:50:52.000 154 33350.53 352.11 2355.83 37.27 2011-06-03 05:50:53.000 154 33350.46 352.13 2355.80 37.27 2011-06-03 05:50:54.000 154 33350.49 352.12 2355.80 37.27 2011-06-03 05:50:55.000 154 33350.43 352.11 2355.81 37.27 2011-06-03 05:50:56.000 154 33350.51 352.14 2355.84 37.27 2011-06-03 05:50:57.000 154 33350.44 352.18 2355.76 37.27 2011-06-03 05:50:58.000 154 33350.48 352.16 2355.79 37.27 2011-06-03 05:50:59.000 154 33350.62 352.19 2355.81 37.27 2011-06-03 05:51:00.000 154 33350.49 352.21 2355.82 37.27 2011-06-03 05:51:01.000 154 33350.44 352.23 2355.78 37.27 2011-06-03 05:51:02.000 154 33350.57 352.25 2355.80 37.27 2011-06-03 05:51:03.000 154 33350.55 352.26 2355.82 37.27 2011-06-03 05:51:04.000 154 33350.52 352.29 2355.78 37.27 2011-06-03 05:51:05.000 154 33350.66 352.27 2355.82 37.27 2011-06-03 05:51:06.000 154 33350.68 352.34 2355.77 37.27 2011-06-03 05:51:07.000 154 33350.62 352.31 2355.72 37.27 2011-06-03 05:51:08.000 154 33350.59 352.29 2355.81 37.27 2011-06-03 05:51:09.000 154 33350.69 352.32 2355.91 37.27 2011-06-03 05:51:10.000 154 33350.66 352.35 2355.71 37.27 2011-06-03 05:51:11.000 154 33350.61 352.35 2355.76 37.27 2011-06-03 05:51:12.000 154 33350.67 352.36 2355.72 37.27 2011-06-03 05:51:13.000 154 33350.65 352.38 2355.70 37.27 2011-06-03 05:51:14.000 154 33350.73 352.37 2355.71 37.27 2011-06-03 05:51:15.000 154 33350.66 352.33 2355.78 37.27 2011-06-03 05:51:16.000 154 33350.72 352.39 2355.82 37.27 2011-06-03 05:51:17.000 154 33350.58 352.39 2355.73 37.27 2011-06-03 05:51:18.000 154 33350.63 352.38 2355.77 37.27 2011-06-03 05:51:19.000 154 33350.70 352.40 2355.75 37.27 2011-06-03 05:51:20.000 154 33350.73 352.40 2355.73 37.27 2011-06-03 05:51:21.000 154 33350.74 352.39 2355.67 37.27 2011-06-03 05:51:22.000 154 33350.64 352.43 2355.77 37.27 2011-06-03 05:51:23.000 154 33350.79 352.41 2355.77 37.27 2011-06-03 05:51:24.000 154 33350.66 352.43 2355.71 37.27 2011-06-03 05:51:25.000 154 33350.68 352.42 2355.76 37.27 2011-06-03 05:51:26.000 154 33350.69 352.46 2355.80 37.27 2011-06-03 05:51:27.000 154 33350.72 352.46 2355.74 37.27 2011-06-03 05:51:28.000 154 33350.72 352.45 2355.74 37.27 2011-06-03 05:51:29.000 154 33350.69 352.44 2355.86 37.27 2011-06-03 05:51:30.000 154 33350.60 352.42 2355.80 37.27 2011-06-03 05:51:31.000 154 33350.73 352.44 2355.73 37.27 2011-06-03 05:51:32.000 154 33350.67 352.49 2355.73 37.27 2011-06-03 05:51:33.000 154 33350.66 352.46 2355.77 37.27 2011-06-03 05:51:34.000 154 33350.63 352.45 2355.82 37.27 2011-06-03 05:51:35.000 154 33350.66 352.46 2355.77 37.27 2011-06-03 05:51:36.000 154 33350.54 352.43 2355.78 37.27 2011-06-03 05:51:37.000 154 33350.57 352.42 2355.73 37.27 2011-06-03 05:51:38.000 154 33350.57 352.45 2355.78 37.27 2011-06-03 05:51:39.000 154 33350.55 352.46 2355.86 37.27 2011-06-03 05:51:40.000 154 33350.58 352.52 2355.83 37.27 2011-06-03 05:51:41.000 154 33350.45 352.49 2355.79 37.27 2011-06-03 05:51:42.000 154 33350.49 352.48 2355.79 37.27 2011-06-03 05:51:43.000 154 33350.38 352.45 2355.84 37.27 2011-06-03 05:51:44.000 154 33350.41 352.47 2355.86 37.27 2011-06-03 05:51:45.000 154 33350.38 352.45 2355.93 37.27 2011-06-03 05:51:46.000 154 33350.34 352.46 2355.82 37.27 2011-06-03 05:51:47.000 154 33350.37 352.48 2355.88 37.27 2011-06-03 05:51:48.000 154 33350.57 352.42 2355.77 37.27 2011-06-03 05:51:49.000 154 33350.49 352.44 2355.79 37.27 2011-06-03 05:51:50.000 154 33350.39 352.43 2355.84 37.27 2011-06-03 05:51:51.000 154 33350.51 352.44 2355.88 37.27 2011-06-03 05:51:52.000 154 33350.56 352.47 2355.93 37.27 2011-06-03 05:51:53.000 154 33350.66 352.50 2355.81 37.27 2011-06-03 05:51:54.000 154 33350.57 352.48 2355.94 37.27 2011-06-03 05:51:55.000 154 33350.66 352.51 2355.84 37.27 2011-06-03 05:51:56.000 154 33350.74 352.50 2355.84 37.27 2011-06-03 05:51:57.000 154 33350.75 352.55 2355.86 37.27 2011-06-03 05:51:58.000 154 33350.83 352.52 2355.87 37.27 2011-06-03 05:51:59.000 154 33350.66 352.53 2355.75 37.27 2011-06-03 05:52:00.000 154 33350.87 352.55 2355.89 37.27 2011-06-03 05:52:01.000 154 33350.80 352.54 2355.95 37.27 2011-06-03 05:52:02.000 154 33350.92 352.62 2355.81 37.27 2011-06-03 05:52:03.000 154 33350.92 352.63 2355.83 37.27 2011-06-03 05:52:04.000 154 33350.93 352.62 2355.84 37.27 2011-06-03 05:52:05.000 154 33351.12 352.66 2355.79 37.27 2011-06-03 05:52:06.000 154 33350.99 352.66 2355.74 37.27 2011-06-03 05:52:07.000 154 33351.02 352.68 2355.68 37.27 2011-06-03 05:52:08.000 154 33351.02 352.70 2355.73 37.27 2011-06-03 05:52:09.000 154 33351.06 352.72 2355.70 37.27 2011-06-03 05:52:10.000 154 33351.09 352.77 2355.64 37.27 2011-06-03 05:52:11.000 154 33350.98 352.79 2355.68 37.27 2011-06-03 05:52:12.000 154 33350.90 352.79 2355.71 37.27 2011-06-03 05:52:13.000 154 33350.90 352.79 2355.74 37.27 2011-06-03 05:52:14.000 154 33350.95 352.82 2355.67 37.27 2011-06-03 05:52:15.000 154 33350.89 352.81 2355.73 37.27 2011-06-03 05:52:16.000 154 33350.76 352.80 2355.65 37.27 2011-06-03 05:52:17.000 154 33350.72 352.81 2355.65 37.27 2011-06-03 05:52:18.000 154 33350.85 352.83 2355.64 37.27 2011-06-03 05:52:19.000 154 33350.82 352.83 2355.61 37.27 2011-06-03 05:52:20.000 154 33350.79 352.83 2355.65 37.27 2011-06-03 05:52:21.000 154 33350.77 352.86 2355.72 37.27 2011-06-03 05:52:22.000 154 33350.81 352.85 2355.76 37.27 2011-06-03 05:52:23.000 154 33350.75 352.82 2355.76 37.27 2011-06-03 05:52:24.000 154 33350.71 352.90 2355.67 37.27 2011-06-03 05:52:25.000 154 33350.72 352.91 2355.69 37.27 2011-06-03 05:52:26.000 154 33350.78 352.88 2355.69 37.27 2011-06-03 05:52:27.000 154 33350.76 352.86 2355.75 37.27 2011-06-03 05:52:28.000 154 33350.82 352.84 2355.67 37.27 2011-06-03 05:52:29.000 154 33350.78 352.87 2355.71 37.27 2011-06-03 05:52:30.000 154 33350.75 352.88 2355.71 37.27 2011-06-03 05:52:31.000 154 33350.79 352.92 2355.71 37.27 2011-06-03 05:52:32.000 154 33350.85 352.93 2355.74 37.27 2011-06-03 05:52:33.000 154 33350.84 352.93 2355.76 37.27 2011-06-03 05:52:34.000 154 33350.86 352.88 2355.71 37.27 2011-06-03 05:52:35.000 154 33350.84 352.92 2355.84 37.27 2011-06-03 05:52:36.000 154 33350.92 352.94 2355.83 37.27 2011-06-03 05:52:37.000 154 33350.96 352.92 2355.80 37.27 2011-06-03 05:52:38.000 154 33350.94 352.95 2355.65 37.27 2011-06-03 05:52:39.000 154 33350.89 352.95 2355.68 37.27 2011-06-03 05:52:40.000 154 33350.93 352.95 2355.65 37.27 2011-06-03 05:52:41.000 154 33350.98 352.96 2355.76 37.27 2011-06-03 05:52:42.000 154 33350.99 352.97 2355.71 37.27 2011-06-03 05:52:43.000 154 33351.02 353.04 2355.70 37.27 2011-06-03 05:52:44.000 154 33350.99 352.99 2355.75 37.27 2011-06-03 05:52:45.000 154 33350.99 353.06 2355.77 37.27 2011-06-03 05:52:46.000 154 33351.04 353.01 2355.74 37.27 2011-06-03 05:52:47.000 154 33351.04 353.03 2355.74 37.27 2011-06-03 05:52:48.000 154 33351.12 353.05 2355.68 37.27 2011-06-03 05:52:49.000 154 33351.01 353.07 2355.61 37.27 2011-06-03 05:52:50.000 154 33350.91 353.01 2355.64 37.27 2011-06-03 05:52:51.000 154 33351.03 353.05 2355.70 37.27 2011-06-03 05:52:52.000 154 33350.93 353.10 2355.64 37.27 2011-06-03 05:52:53.000 154 33351.14 353.06 2355.62 37.27 2011-06-03 05:52:54.000 154 33351.16 353.07 2355.68 37.27 2011-06-03 05:52:55.000 154 33351.10 353.06 2355.68 37.27 2011-06-03 05:52:56.000 154 33351.19 353.10 2355.65 37.27 2011-06-03 05:52:57.000 154 33351.14 353.10 2355.68 37.27 2011-06-03 05:52:58.000 154 33351.12 353.12 2355.60 37.27 2011-06-03 05:52:59.000 154 33351.22 353.12 2355.59 37.27 2011-06-03 05:53:00.000 154 33351.09 353.12 2355.59 37.27 2011-06-03 05:53:01.000 154 33351.10 353.10 2355.55 37.27 2011-06-03 05:53:02.000 154 33351.21 353.15 2355.58 37.27 2011-06-03 05:53:03.000 154 33351.27 353.12 2355.67 37.27 2011-06-03 05:53:04.000 154 33351.25 353.14 2355.53 37.27 2011-06-03 05:53:05.000 154 33351.29 353.18 2355.57 37.27 2011-06-03 05:53:06.000 154 33351.24 353.19 2355.51 37.27 2011-06-03 05:53:07.000 154 33351.19 353.20 2355.58 37.27 2011-06-03 05:53:08.000 154 33351.31 353.16 2355.55 37.27 2011-06-03 05:53:09.000 154 33351.31 353.21 2355.59 37.27 2011-06-03 05:53:10.000 154 33351.40 353.20 2355.51 37.27 2011-06-03 05:53:11.000 154 33351.32 353.18 2355.57 37.27 2011-06-03 05:53:12.000 154 33351.30 353.20 2355.50 37.27 2011-06-03 05:53:13.000 154 33351.30 353.18 2355.48 37.27 2011-06-03 05:53:14.000 154 33351.25 353.19 2355.59 37.27 2011-06-03 05:53:15.000 154 33351.24 353.20 2355.50 37.27 2011-06-03 05:53:16.000 154 33351.36 353.16 2355.52 37.27 2011-06-03 05:53:17.000 154 33351.22 353.20 2355.46 37.27 2011-06-03 05:53:18.000 154 33351.27 353.23 2355.51 37.27 2011-06-03 05:53:19.000 154 33351.18 353.18 2355.52 37.27 2011-06-03 05:53:20.000 154 33351.14 353.21 2355.55 37.27 2011-06-03 05:53:21.000 154 33351.14 353.15 2355.47 37.27 2011-06-03 05:53:22.000 154 33351.23 353.17 2355.53 37.27 2011-06-03 05:53:23.000 154 33351.20 353.17 2355.49 37.27 2011-06-03 05:53:24.000 154 33351.06 353.17 2355.51 37.27 2011-06-03 05:53:25.000 154 33351.10 353.18 2355.53 37.27 2011-06-03 05:53:26.000 154 33351.07 353.17 2355.51 37.27 2011-06-03 05:53:27.000 154 33351.17 353.14 2355.45 37.27 2011-06-03 05:53:28.000 154 33351.01 353.18 2355.52 37.27 2011-06-03 05:53:29.000 154 33351.09 353.20 2355.52 37.27 2011-06-03 05:53:30.000 154 33351.04 353.14 2355.46 37.27 2011-06-03 05:53:31.000 154 33351.11 353.17 2355.49 37.27 2011-06-03 05:53:32.000 154 33351.08 353.18 2355.59 37.27 2011-06-03 05:53:33.000 154 33351.18 353.18 2355.51 37.27 2011-06-03 05:53:34.000 154 33351.09 353.15 2355.55 37.27 2011-06-03 05:53:35.000 154 33351.10 353.20 2355.52 37.27 2011-06-03 05:53:36.000 154 33351.18 353.22 2355.55 37.27 2011-06-03 05:53:37.000 154 33351.20 353.20 2355.57 37.27 2011-06-03 05:53:38.000 154 33351.18 353.20 2355.54 37.27 2011-06-03 05:53:39.000 154 33351.22 353.23 2355.51 37.27 2011-06-03 05:53:40.000 154 33351.30 353.23 2355.54 37.27 2011-06-03 05:53:41.000 154 33351.19 353.22 2355.47 37.27 2011-06-03 05:53:42.000 154 33351.31 353.27 2355.52 37.27 2011-06-03 05:53:43.000 154 33351.28 353.23 2355.50 37.27 2011-06-03 05:53:44.000 154 33351.37 353.28 2355.58 37.27 2011-06-03 05:53:45.000 154 33351.30 353.25 2355.57 37.27 2011-06-03 05:53:46.000 154 33351.37 353.23 2355.49 37.27 2011-06-03 05:53:47.000 154 33351.25 353.29 2355.47 37.27 2011-06-03 05:53:48.000 154 33351.30 353.31 2355.51 37.27 2011-06-03 05:53:49.000 154 33351.38 353.30 2355.50 37.27 2011-06-03 05:53:50.000 154 33351.32 353.33 2355.51 37.27 2011-06-03 05:53:51.000 154 33351.29 353.35 2355.49 37.27 2011-06-03 05:53:52.000 154 33351.30 353.28 2355.44 37.27 2011-06-03 05:53:53.000 154 33351.28 353.32 2355.45 37.27 2011-06-03 05:53:54.000 154 33351.15 353.35 2355.49 37.27 2011-06-03 05:53:55.000 154 33351.20 353.34 2355.44 37.27 2011-06-03 05:53:56.000 154 33351.24 353.31 2355.40 37.27 2011-06-03 05:53:57.000 154 33351.27 353.35 2355.35 37.27 2011-06-03 05:53:58.000 154 33351.18 353.32 2355.45 37.27 2011-06-03 05:53:59.000 154 33351.14 353.35 2355.34 37.27 2011-06-03 05:54:00.000 154 33351.18 353.31 2355.46 37.27 2011-06-03 05:54:01.000 154 33351.15 353.31 2355.42 37.27 2011-06-03 05:54:02.000 154 33351.10 353.29 2355.43 37.27 2011-06-03 05:54:03.000 154 33351.14 353.31 2355.45 37.27 2011-06-03 05:54:04.000 154 33351.15 353.31 2355.33 37.27 2011-06-03 05:54:05.000 154 33351.11 353.25 2355.51 37.27 2011-06-03 05:54:06.000 154 33351.07 353.30 2355.45 37.27 2011-06-03 05:54:07.000 154 33351.12 353.30 2355.46 37.27 2011-06-03 05:54:08.000 154 33351.04 353.31 2355.48 37.27 2011-06-03 05:54:09.000 154 33351.19 353.24 2355.48 37.27 2011-06-03 05:54:10.000 154 33351.13 353.26 2355.50 37.27 2011-06-03 05:54:11.000 154 33351.17 353.25 2355.49 37.27 2011-06-03 05:54:12.000 154 33351.25 353.23 2355.49 37.27 2011-06-03 05:54:13.000 154 33351.23 353.24 2355.51 37.27 2011-06-03 05:54:14.000 154 33351.22 353.30 2355.40 37.27 2011-06-03 05:54:15.000 154 33351.34 353.26 2355.46 37.27 2011-06-03 05:54:16.000 154 33351.31 353.27 2355.45 37.27 2011-06-03 05:54:17.000 154 33351.21 353.25 2355.52 37.27 2011-06-03 05:54:18.000 154 33351.32 353.30 2355.45 37.27 2011-06-03 05:54:19.000 154 33351.34 353.28 2355.45 37.27 2011-06-03 05:54:20.000 154 33351.30 353.26 2355.39 37.27 2011-06-03 05:54:21.000 154 33351.35 353.29 2355.43 37.27 2011-06-03 05:54:22.000 154 33351.40 353.27 2355.44 37.27 2011-06-03 05:54:23.000 154 33351.18 353.26 2355.42 37.27 2011-06-03 05:54:24.000 154 33351.35 353.28 2355.43 37.27 2011-06-03 05:54:25.000 154 33351.36 353.26 2355.42 37.27 2011-06-03 05:54:26.000 154 33351.47 353.28 2355.40 37.27 2011-06-03 05:54:27.000 154 33351.40 353.30 2355.42 37.27 2011-06-03 05:54:28.000 154 33351.29 353.25 2355.40 37.27 2011-06-03 05:54:29.000 154 33351.36 353.31 2355.36 37.27 2011-06-03 05:54:30.000 154 33351.21 353.25 2355.42 37.27 2011-06-03 05:54:31.000 154 33351.27 353.25 2355.39 37.27 2011-06-03 05:54:32.000 154 33351.28 353.23 2355.40 37.27 2011-06-03 05:54:33.000 154 33351.26 353.29 2355.36 37.27 2011-06-03 05:54:34.000 154 33351.21 353.24 2355.38 37.27 2011-06-03 05:54:35.000 154 33351.32 353.30 2355.40 37.27 2011-06-03 05:54:36.000 154 33351.28 353.27 2355.36 37.27 2011-06-03 05:54:37.000 154 33351.24 353.25 2355.36 37.27 2011-06-03 05:54:38.000 154 33351.19 353.28 2355.28 37.27 2011-06-03 05:54:39.000 154 33351.25 353.26 2355.34 37.27 2011-06-03 05:54:40.000 154 33351.18 353.25 2355.32 37.27 2011-06-03 05:54:41.000 154 33351.31 353.25 2355.27 37.27 2011-06-03 05:54:42.000 154 33351.26 353.25 2355.34 37.27 2011-06-03 05:54:43.000 154 33351.14 353.23 2355.34 37.27 2011-06-03 05:54:44.000 154 33351.21 353.21 2355.33 37.27 2011-06-03 05:54:45.000 154 33351.28 353.24 2355.30 37.27 2011-06-03 05:54:46.000 154 33351.44 353.26 2355.35 37.27 2011-06-03 05:54:47.000 154 33351.24 353.23 2355.37 37.27 2011-06-03 05:54:48.000 154 33351.31 353.22 2355.28 37.27 2011-06-03 05:54:49.000 154 33351.31 353.20 2355.28 37.27 2011-06-03 05:54:50.000 154 33351.29 353.24 2355.39 37.27 2011-06-03 05:54:51.000 154 33351.19 353.20 2355.38 37.27 2011-06-03 05:54:52.000 154 33351.14 353.18 2355.33 37.27 2011-06-03 05:54:53.000 154 33351.32 353.22 2355.37 37.27 2011-06-03 05:54:54.000 154 33351.11 353.19 2355.38 37.27 2011-06-03 05:54:55.000 154 33351.14 353.22 2355.42 37.27 2011-06-03 05:54:56.000 154 33351.15 353.25 2355.34 37.27 2011-06-03 05:54:57.000 154 33351.16 353.23 2355.29 37.27 2011-06-03 05:54:58.000 154 33351.10 353.17 2355.29 37.27 2011-06-03 05:54:59.000 154 33351.20 353.18 2355.42 37.27 2011-06-03 05:55:00.000 154 33351.06 353.21 2355.35 37.27 2011-06-03 05:55:01.000 154 33351.13 353.19 2355.30 37.27 2011-06-03 05:55:02.000 154 33351.05 353.23 2355.27 37.27 2011-06-03 05:55:03.000 154 33351.02 353.21 2355.39 37.27 2011-06-03 05:55:04.000 154 33351.04 353.17 2355.31 37.27 2011-06-03 05:55:05.000 154 33350.91 353.18 2355.28 37.27 2011-06-03 05:55:06.000 154 33351.04 353.16 2355.34 37.27 2011-06-03 05:55:07.000 154 33350.96 353.17 2355.32 37.27 2011-06-03 05:55:08.000 154 33350.97 353.18 2355.44 37.27 2011-06-03 05:55:09.000 154 33351.02 353.15 2355.42 37.27 2011-06-03 05:55:10.000 154 33351.02 353.17 2355.39 37.27 2011-06-03 05:55:11.000 154 33351.04 353.16 2355.41 37.27 2011-06-03 05:55:12.000 154 33351.04 353.22 2355.37 37.27 2011-06-03 05:55:13.000 154 33351.00 353.21 2355.33 37.27 2011-06-03 05:55:14.000 154 33351.15 353.14 2355.33 37.27 2011-06-03 05:55:15.000 154 33351.14 353.17 2355.42 37.27 2011-06-03 05:55:16.000 154 33351.11 353.17 2355.42 37.27 2011-06-03 05:55:17.000 154 33351.21 353.16 2355.37 37.27 2011-06-03 05:55:18.000 154 33351.13 353.16 2355.44 37.27 2011-06-03 05:55:19.000 154 33351.19 353.21 2355.41 37.27 2011-06-03 05:55:20.000 154 33351.25 353.18 2355.33 37.27 2011-06-03 05:55:21.000 154 33351.28 353.14 2355.36 37.27 2011-06-03 05:55:22.000 154 33351.26 353.17 2355.36 37.27 2011-06-03 05:55:23.000 154 33351.26 353.20 2355.41 37.27 2011-06-03 05:55:24.000 154 33351.30 353.18 2355.36 37.27 2011-06-03 05:55:25.000 154 33351.26 353.18 2355.28 37.27 2011-06-03 05:55:26.000 154 33351.24 353.15 2355.33 37.27 2011-06-03 05:55:27.000 154 33351.21 353.16 2355.36 37.27 2011-06-03 05:55:28.000 154 33351.30 353.14 2355.29 37.27 2011-06-03 05:55:29.000 154 33351.22 353.18 2355.26 37.27 2011-06-03 05:55:30.000 154 33351.21 353.15 2355.27 37.27 2011-06-03 05:55:31.000 154 33351.23 353.15 2355.24 37.27 2011-06-03 05:55:32.000 154 33351.21 353.23 2355.28 37.27 2011-06-03 05:55:33.000 154 33351.24 353.18 2355.24 37.27 2011-06-03 05:55:34.000 154 33351.22 353.14 2355.31 37.27 2011-06-03 05:55:35.000 154 33351.24 353.18 2355.28 37.27 2011-06-03 05:55:36.000 154 33351.24 353.22 2355.32 37.27 2011-06-03 05:55:37.000 154 33351.23 353.21 2355.37 37.27 2011-06-03 05:55:38.000 154 33351.34 353.15 2355.24 37.27 2011-06-03 05:55:39.000 154 33351.32 353.14 2355.37 37.27 2011-06-03 05:55:40.000 154 33351.31 353.20 2355.32 37.27 2011-06-03 05:55:41.000 154 33351.42 353.18 2355.26 37.27 2011-06-03 05:55:42.000 154 33351.43 353.20 2355.30 37.27 2011-06-03 05:55:43.000 154 33351.30 353.19 2355.27 37.27 2011-06-03 05:55:44.000 154 33351.38 353.21 2355.20 37.27 2011-06-03 05:55:45.000 154 33351.55 353.23 2355.30 37.27 2011-06-03 05:55:46.000 154 33351.59 353.26 2355.30 37.27 2011-06-03 05:55:47.000 154 33351.60 353.21 2355.23 37.27 2011-06-03 05:55:48.000 154 33351.47 353.24 2355.25 37.27 2011-06-03 05:55:49.000 154 33351.50 353.20 2355.18 37.27 2011-06-03 05:55:50.000 154 33351.56 353.22 2355.21 37.27 2011-06-03 05:55:51.000 154 33351.59 353.20 2355.21 37.27 2011-06-03 05:55:52.000 154 33351.58 353.24 2355.19 37.27 2011-06-03 05:55:53.000 154 33351.58 353.22 2355.15 37.27 2011-06-03 05:55:54.000 154 33351.58 353.25 2355.25 37.27 2011-06-03 05:55:55.000 154 33351.56 353.23 2355.23 37.27 2011-06-03 05:55:56.000 154 33351.49 353.21 2355.15 37.27 2011-06-03 05:55:57.000 154 33351.55 353.21 2355.15 37.27 2011-06-03 05:55:58.000 154 33351.53 353.27 2355.11 37.27 2011-06-03 05:55:59.000 154 33351.68 353.27 2355.14 37.27 2011-06-03 05:56:00.000 154 33351.50 353.24 2355.09 37.27 2011-06-03 05:56:01.000 154 33351.56 353.20 2355.08 37.27 2011-06-03 05:56:02.000 154 33351.58 353.21 2355.13 37.27 2011-06-03 05:56:03.000 154 33351.46 353.19 2355.09 37.27 2011-06-03 05:56:04.000 154 33351.43 353.15 2355.09 37.27 2011-06-03 05:56:05.000 154 33351.59 353.17 2355.03 37.27 2011-06-03 05:56:06.000 154 33351.47 353.10 2354.99 37.27 2011-06-03 05:56:07.000 154 33351.46 353.12 2355.02 37.27 2011-06-03 05:56:08.000 154 33351.33 353.15 2355.12 37.27 2011-06-03 05:56:09.000 154 33351.30 353.14 2355.09 37.27 2011-06-03 05:56:10.000 154 33351.29 353.09 2355.12 37.27 2011-06-03 05:56:11.000 154 33351.39 353.14 2355.16 37.27 2011-06-03 05:56:12.000 154 33351.30 353.11 2355.10 37.27 2011-06-03 05:56:13.000 154 33351.26 353.08 2355.09 37.27 2011-06-03 05:56:14.000 154 33351.27 353.12 2355.09 37.27 2011-06-03 05:56:15.000 154 33351.20 353.10 2355.14 37.27 2011-06-03 05:56:16.000 154 33351.28 353.13 2355.03 37.27 2011-06-03 05:56:17.000 154 33351.17 353.11 2355.18 37.27 2011-06-03 05:56:18.000 154 33351.17 353.10 2355.19 37.27 2011-06-03 05:56:19.000 154 33351.15 353.09 2355.14 37.27 2011-06-03 05:56:20.000 154 33351.13 353.09 2355.15 37.27 2011-06-03 05:56:21.000 154 33351.14 353.09 2355.15 37.27 2011-06-03 05:56:22.000 154 33351.15 353.06 2355.14 37.27 2011-06-03 05:56:23.000 154 33351.14 353.09 2355.27 37.27 2011-06-03 05:56:24.000 154 33351.31 353.12 2355.22 37.27 2011-06-03 05:56:25.000 154 33351.19 353.11 2355.20 37.27 2011-06-03 05:56:26.000 154 33351.27 353.16 2355.15 37.27 2011-06-03 05:56:27.000 154 33351.28 353.16 2355.16 37.27 2011-06-03 05:56:28.000 154 33351.23 353.15 2355.28 37.27 2011-06-03 05:56:29.000 154 33351.28 353.17 2355.13 37.27 2011-06-03 05:56:30.000 154 33351.42 353.15 2355.24 37.27 2011-06-03 05:56:31.000 154 33351.34 353.16 2355.18 37.27 2011-06-03 05:56:32.000 154 33351.37 353.17 2355.25 37.27 2011-06-03 05:56:33.000 154 33351.39 353.15 2355.20 37.27 2011-06-03 05:56:34.000 154 33351.43 353.18 2355.12 37.27 2011-06-03 05:56:35.000 154 33351.51 353.15 2355.23 37.27 2011-06-03 05:56:36.000 154 33351.64 353.20 2355.15 37.27 2011-06-03 05:56:37.000 154 33351.53 353.15 2355.17 37.27 2011-06-03 05:56:38.000 154 33351.64 353.15 2355.24 37.27 2011-06-03 05:56:39.000 154 33351.58 353.14 2355.05 37.27 2011-06-03 05:56:40.000 154 33351.60 353.14 2355.12 37.27 2011-06-03 05:56:41.000 154 33351.72 353.15 2355.09 37.27 2011-06-03 05:56:42.000 154 33351.56 353.07 2355.09 37.27 2011-06-03 05:56:43.000 154 33351.60 353.06 2355.14 37.27 2011-06-03 05:56:44.000 154 33351.64 353.12 2355.06 37.27 2011-06-03 05:56:45.000 154 33351.64 353.07 2355.17 37.27 2011-06-03 05:56:46.000 154 33351.55 353.11 2355.03 37.27 2011-06-03 05:56:47.000 154 33351.74 353.05 2355.18 37.27 2011-06-03 05:56:48.000 154 33351.51 353.04 2355.01 37.27 2011-06-03 05:56:49.000 154 33351.52 353.05 2354.93 37.27 2011-06-03 05:56:50.000 154 33351.63 353.06 2355.12 37.27 2011-06-03 05:56:51.000 154 33351.64 353.04 2355.02 37.27 2011-06-03 05:56:52.000 154 33351.69 353.03 2354.99 37.27 2011-06-03 05:56:53.000 154 33351.55 353.12 2355.11 37.27 2011-06-03 05:56:54.000 154 33351.62 353.14 2355.02 37.27 2011-06-03 05:56:55.000 154 33351.58 353.10 2355.07 37.27 2011-06-03 05:56:56.000 154 33351.70 353.10 2355.06 37.27 2011-06-03 05:56:57.000 154 33351.68 353.12 2354.99 37.27 2011-06-03 05:56:58.000 154 33351.74 353.10 2354.96 37.27 2011-06-03 05:56:59.000 154 33351.64 353.12 2355.02 37.27 2011-06-03 05:57:00.000 154 33351.68 353.12 2355.02 37.27 2011-06-03 05:57:01.000 154 33351.66 353.14 2354.98 37.27 2011-06-03 05:57:02.000 154 33351.77 353.10 2355.02 37.27 2011-06-03 05:57:03.000 154 33351.86 353.16 2355.05 37.27 2011-06-03 05:57:04.000 154 33351.81 353.18 2355.03 37.27 2011-06-03 05:57:05.000 154 33351.87 353.17 2355.02 37.27 2011-06-03 05:57:06.000 154 33351.99 353.19 2355.12 37.27 2011-06-03 05:57:07.000 154 33352.00 353.18 2355.02 37.27 2011-06-03 05:57:08.000 154 33352.07 353.18 2355.03 37.27 2011-06-03 05:57:09.000 154 33352.14 353.20 2354.89 37.27 2011-06-03 05:57:10.000 154 33352.05 353.21 2354.91 37.27 2011-06-03 05:57:11.000 154 33352.18 353.16 2354.95 37.27 2011-06-03 05:57:12.000 154 33352.27 353.20 2354.96 37.27 2011-06-03 05:57:13.000 154 33352.22 353.21 2354.95 37.27 2011-06-03 05:57:14.000 154 33352.27 353.20 2354.87 37.27 2011-06-03 05:57:15.000 154 33352.31 353.22 2354.95 37.27 2011-06-03 05:57:16.000 154 33352.24 353.18 2354.87 37.27 2011-06-03 05:57:17.000 154 33352.38 353.19 2354.81 37.27 2011-06-03 05:57:18.000 154 33352.41 353.20 2354.85 37.27 2011-06-03 05:57:19.000 154 33352.29 353.17 2354.90 37.27 2011-06-03 05:57:20.000 154 33352.32 353.22 2354.80 37.27 2011-06-03 05:57:21.000 154 33352.32 353.21 2354.78 37.27 2011-06-03 05:57:22.000 154 33352.41 353.16 2354.80 37.27 2011-06-03 05:57:23.000 154 33352.32 353.18 2354.70 37.27 2011-06-03 05:57:24.000 154 33352.22 353.23 2354.78 37.27 2011-06-03 05:57:25.000 154 33352.21 353.22 2354.79 37.27 2011-06-03 05:57:26.000 154 33352.18 353.21 2354.73 37.27 2011-06-03 05:57:27.000 154 33352.10 353.24 2354.74 37.27 2011-06-03 05:57:28.000 154 33352.19 353.25 2354.67 37.27 2011-06-03 05:57:29.000 154 33352.00 353.25 2354.76 37.27 2011-06-03 05:57:30.000 154 33352.04 353.25 2354.74 37.27 2011-06-03 05:57:31.000 154 33352.03 353.21 2354.78 37.27 2011-06-03 05:57:32.000 154 33351.93 353.27 2354.80 37.27 2011-06-03 05:57:33.000 154 33351.98 353.26 2354.66 37.27 2011-06-03 05:57:34.000 154 33352.05 353.23 2354.77 37.27 2011-06-03 05:57:35.000 154 33351.97 353.29 2354.71 37.27 2011-06-03 05:57:36.000 154 33351.88 353.25 2354.71 37.27 2011-06-03 05:57:37.000 154 33352.06 353.23 2354.71 37.27 2011-06-03 05:57:38.000 154 33351.98 353.23 2354.78 37.27 2011-06-03 05:57:39.000 154 33351.94 353.23 2354.77 37.27 2011-06-03 05:57:40.000 154 33352.01 353.24 2354.86 37.27 2011-06-03 05:57:41.000 154 33351.99 353.22 2354.75 37.27 2011-06-03 05:57:42.000 154 33352.02 353.26 2354.85 37.27 2011-06-03 05:57:43.000 154 33352.02 353.23 2354.84 37.27 2011-06-03 05:57:44.000 154 33352.00 353.23 2354.83 37.27 2011-06-03 05:57:45.000 154 33352.12 353.24 2354.81 37.27 2011-06-03 05:57:46.000 154 33352.14 353.20 2354.80 37.27 2011-06-03 05:57:47.000 154 33352.11 353.16 2354.82 37.27 2011-06-03 05:57:48.000 154 33352.25 353.23 2354.82 37.27 2011-06-03 05:57:49.000 154 33352.20 353.22 2354.75 37.27 2011-06-03 05:57:50.000 154 33352.20 353.21 2354.75 37.27 2011-06-03 05:57:51.000 154 33352.26 353.23 2354.77 37.27 2011-06-03 05:57:52.000 154 33352.25 353.19 2354.84 37.27 2011-06-03 05:57:53.000 154 33352.29 353.21 2354.78 37.27 2011-06-03 05:57:54.000 154 33352.40 353.19 2354.80 37.27 2011-06-03 05:57:55.000 154 33352.29 353.29 2354.75 37.27 2011-06-03 05:57:56.000 154 33352.30 353.28 2354.76 37.27 2011-06-03 05:57:57.000 154 33352.31 353.27 2354.75 37.27 2011-06-03 05:57:58.000 154 33352.35 353.27 2354.71 37.27 2011-06-03 05:57:59.000 154 33352.32 353.24 2354.72 37.27 2011-06-03 05:58:00.000 154 33352.32 353.23 2354.72 37.27 2011-06-03 05:58:01.000 154 33352.32 353.28 2354.71 37.27 2011-06-03 05:58:02.000 154 33352.33 353.28 2354.67 37.27 2011-06-03 05:58:03.000 154 33352.38 353.25 2354.71 37.27 2011-06-03 05:58:04.000 154 33352.34 353.27 2354.73 37.27 2011-06-03 05:58:05.000 154 33352.35 353.26 2354.62 37.27 2011-06-03 05:58:06.000 154 33352.39 353.34 2354.73 37.27 2011-06-03 05:58:07.000 154 33352.35 353.28 2354.68 37.27 2011-06-03 05:58:08.000 154 33352.39 353.29 2354.69 37.27 2011-06-03 05:58:09.000 154 33352.40 353.29 2354.69 37.27 2011-06-03 05:58:10.000 154 33352.45 353.34 2354.64 37.27 2011-06-03 05:58:11.000 154 33352.33 353.30 2354.68 37.27 2011-06-03 05:58:12.000 154 33352.45 353.27 2354.71 37.27 2011-06-03 05:58:13.000 154 33352.30 353.32 2354.61 37.27 2011-06-03 05:58:14.000 154 33352.30 353.26 2354.58 37.27 2011-06-03 05:58:15.000 154 33352.34 353.26 2354.68 37.27 2011-06-03 05:58:16.000 154 33352.42 353.30 2354.66 37.27 2011-06-03 05:58:17.000 154 33352.37 353.28 2354.68 37.27 2011-06-03 05:58:18.000 154 33352.22 353.25 2354.64 37.27 2011-06-03 05:58:19.000 154 33352.38 353.27 2354.66 37.27 2011-06-03 05:58:20.000 154 33352.35 353.27 2354.58 37.27 2011-06-03 05:58:21.000 154 33352.39 353.30 2354.65 37.27 2011-06-03 05:58:22.000 154 33352.38 353.26 2354.62 37.27 2011-06-03 05:58:23.000 154 33352.24 353.29 2354.71 37.27 2011-06-03 05:58:24.000 154 33352.39 353.27 2354.71 37.27 2011-06-03 05:58:25.000 154 33352.39 353.28 2354.69 37.27 2011-06-03 05:58:26.000 154 33352.40 353.28 2354.71 37.27 2011-06-03 05:58:27.000 154 33352.43 353.31 2354.61 37.27 2011-06-03 05:58:28.000 154 33352.53 353.31 2354.59 37.27 2011-06-03 05:58:29.000 154 33352.49 353.32 2354.72 37.27 2011-06-03 05:58:30.000 154 33352.51 353.29 2354.65 37.27 2011-06-03 05:58:31.000 154 33352.51 353.25 2354.66 37.27 2011-06-03 05:58:32.000 154 33352.58 353.25 2354.68 37.27 2011-06-03 05:58:33.000 154 33352.58 353.29 2354.66 37.27 2011-06-03 05:58:34.000 154 33352.57 353.29 2354.67 37.27 2011-06-03 05:58:35.000 154 33352.65 353.32 2354.67 37.27 2011-06-03 05:58:36.000 154 33352.64 353.35 2354.63 37.27 2011-06-03 05:58:37.000 154 33352.83 353.33 2354.62 37.27 2011-06-03 05:58:38.000 154 33352.75 353.32 2354.64 37.27 2011-06-03 05:58:39.000 154 33352.74 353.37 2354.61 37.27 2011-06-03 05:58:40.000 154 33352.79 353.33 2354.68 37.27 2011-06-03 05:58:41.000 154 33352.81 353.35 2354.71 37.27 2011-06-03 05:58:42.000 154 33352.91 353.35 2354.57 37.27 2011-06-03 05:58:43.000 154 33352.86 353.34 2354.59 37.27 2011-06-03 05:58:44.000 154 33352.83 353.36 2354.52 37.27 2011-06-03 05:58:45.000 154 33352.88 353.43 2354.57 37.27 2011-06-03 05:58:46.000 154 33352.90 353.43 2354.49 37.27 2011-06-03 05:58:47.000 154 33352.90 353.37 2354.57 37.27 2011-06-03 05:58:48.000 154 33352.89 353.37 2354.53 37.27 2011-06-03 05:58:49.000 154 33352.93 353.40 2354.49 37.27 2011-06-03 05:58:50.000 154 33352.92 353.43 2354.49 37.27 2011-06-03 05:58:51.000 154 33352.92 353.43 2354.45 37.27 2011-06-03 05:58:52.000 154 33352.80 353.43 2354.54 37.27 2011-06-03 05:58:53.000 154 33352.80 353.43 2354.54 37.27 2011-06-03 05:58:54.000 154 33352.83 353.44 2354.50 37.27 2011-06-03 05:58:55.000 154 33352.87 353.48 2354.46 37.27 2011-06-03 05:58:56.000 154 33352.77 353.47 2354.42 37.27 2011-06-03 05:58:57.000 154 33352.84 353.48 2354.50 37.27 2011-06-03 05:58:58.000 154 33352.89 353.44 2354.41 37.27 2011-06-03 05:58:59.000 154 33352.93 353.45 2354.47 37.27 2011-06-03 05:59:00.000 154 33352.83 353.48 2354.51 37.27 2011-06-03 05:59:01.000 154 33352.92 353.50 2354.50 37.27 2011-06-03 05:59:02.000 154 33352.90 353.50 2354.46 37.27 2011-06-03 05:59:03.000 154 33352.88 353.50 2354.51 37.27 2011-06-03 05:59:04.000 154 33352.98 353.46 2354.55 37.27 2011-06-03 05:59:05.000 154 33352.88 353.45 2354.46 37.27 2011-06-03 05:59:06.000 154 33353.01 353.51 2354.56 37.27 2011-06-03 05:59:07.000 154 33352.99 353.52 2354.43 37.27 2011-06-03 05:59:08.000 154 33352.96 353.50 2354.47 37.27 2011-06-03 05:59:09.000 154 33353.04 353.51 2354.53 37.27 2011-06-03 05:59:10.000 154 33353.04 353.48 2354.48 37.27 2011-06-03 05:59:11.000 154 33352.96 353.51 2354.50 37.27 2011-06-03 05:59:12.000 154 33353.08 353.53 2354.51 37.27 2011-06-03 05:59:13.000 154 33353.05 353.50 2354.44 37.27 2011-06-03 05:59:14.000 154 33353.14 353.52 2354.52 37.27 2011-06-03 05:59:15.000 154 33353.05 353.49 2354.46 37.27 2011-06-03 05:59:16.000 154 33353.11 353.49 2354.44 37.27 2011-06-03 05:59:17.000 154 33353.08 353.52 2354.43 37.27 2011-06-03 05:59:18.000 154 33353.02 353.53 2354.48 37.27 2011-06-03 05:59:19.000 154 33353.01 353.50 2354.45 37.27 2011-06-03 05:59:20.000 154 33353.16 353.54 2354.46 37.27 2011-06-03 05:59:21.000 154 33353.08 353.50 2354.55 37.27 2011-06-03 05:59:22.000 154 33353.09 353.60 2354.39 37.27 2011-06-03 05:59:23.000 154 33353.12 353.54 2354.47 37.27 2011-06-03 05:59:24.000 154 33353.04 353.56 2354.43 37.27 2011-06-03 05:59:25.000 154 33353.08 353.59 2354.43 37.27 2011-06-03 05:59:26.000 154 33353.04 353.54 2354.44 37.27 2011-06-03 05:59:27.000 154 33353.03 353.57 2354.37 37.27 2011-06-03 05:59:28.000 154 33352.98 353.56 2354.42 37.27 2011-06-03 05:59:29.000 154 33353.05 353.61 2354.39 37.27 2011-06-03 05:59:30.000 154 33353.12 353.58 2354.39 37.27 2011-06-03 05:59:31.000 154 33353.11 353.63 2354.44 37.27 2011-06-03 05:59:32.000 154 33353.07 353.66 2354.43 37.27 2011-06-03 05:59:33.000 154 33353.05 353.67 2354.44 37.27 2011-06-03 05:59:34.000 154 33353.10 353.59 2354.44 37.27 2011-06-03 05:59:35.000 154 33353.17 353.60 2354.43 37.27 2011-06-03 05:59:36.000 154 33353.07 353.63 2354.44 37.27 2011-06-03 05:59:37.000 154 33353.22 353.62 2354.45 37.27 2011-06-03 05:59:38.000 154 33353.16 353.61 2354.44 37.27 2011-06-03 05:59:39.000 154 33353.17 353.67 2354.36 37.27 2011-06-03 05:59:40.000 154 33353.20 353.62 2354.41 37.27 2011-06-03 05:59:41.000 154 33353.29 353.63 2354.39 37.27 2011-06-03 05:59:42.000 154 33353.18 353.67 2354.43 37.27 2011-06-03 05:59:43.000 154 33353.23 353.62 2354.36 37.27 2011-06-03 05:59:44.000 154 33353.23 353.70 2354.34 37.27 2011-06-03 05:59:45.000 154 33353.30 353.64 2354.34 37.27 2011-06-03 05:59:46.000 154 33353.30 353.72 2354.32 37.27 2011-06-03 05:59:47.000 154 33353.27 353.70 2354.36 37.27 2011-06-03 05:59:48.000 154 33353.28 353.69 2354.39 37.27 2011-06-03 05:59:49.000 154 33353.15 353.70 2354.36 37.27 2011-06-03 05:59:50.000 154 33353.26 353.70 2354.27 37.27 2011-06-03 05:59:51.000 154 33353.20 353.71 2354.40 37.27 2011-06-03 05:59:52.000 154 33353.27 353.73 2354.49 37.27 2011-06-03 05:59:53.000 154 33353.21 353.71 2354.39 37.27 2011-06-03 05:59:54.000 154 33353.25 353.75 2354.33 37.27 2011-06-03 05:59:55.000 154 33353.38 353.71 2354.43 37.27 2011-06-03 05:59:56.000 154 33353.28 353.70 2354.45 37.27 2011-06-03 05:59:57.000 154 33353.25 353.78 2354.42 37.27 2011-06-03 05:59:58.000 154 33353.22 353.77 2354.37 37.27 2011-06-03 05:59:59.000 154 33353.28 353.78 2354.32 37.27 2011-06-03 06:00:00.000 154 33353.22 353.76 2354.34 37.27 2011-06-03 06:00:01.000 154 33353.29 353.79 2354.40 37.27 2011-06-03 06:00:02.000 154 33353.31 353.77 2354.41 37.27 2011-06-03 06:00:03.000 154 33353.30 353.76 2354.41 37.27 2011-06-03 06:00:04.000 154 33353.35 353.74 2354.35 37.27 2011-06-03 06:00:05.000 154 33353.27 353.74 2354.48 37.27 2011-06-03 06:00:06.000 154 33353.39 353.81 2354.38 37.27 2011-06-03 06:00:07.000 154 33353.29 353.77 2354.39 37.27 2011-06-03 06:00:08.000 154 33353.41 353.78 2354.37 37.27 2011-06-03 06:00:09.000 154 33353.43 353.81 2354.38 37.27 2011-06-03 06:00:10.000 154 33353.33 353.81 2354.36 37.27 2011-06-03 06:00:11.000 154 33353.42 353.81 2354.35 37.27 2011-06-03 06:00:12.000 154 33353.49 353.81 2354.36 37.27 2011-06-03 06:00:13.000 154 33353.41 353.81 2354.43 37.27 2011-06-03 06:00:14.000 154 33353.42 353.83 2354.39 37.27 2011-06-03 06:00:15.000 154 33353.44 353.83 2354.34 37.27 2011-06-03 06:00:16.000 154 33353.46 353.82 2354.36 37.27 2011-06-03 06:00:17.000 154 33353.45 353.82 2354.31 37.27 2011-06-03 06:00:18.000 154 33353.46 353.85 2354.35 37.27 2011-06-03 06:00:19.000 154 33353.38 353.88 2354.33 37.27 2011-06-03 06:00:20.000 154 33353.47 353.86 2354.34 37.27 2011-06-03 06:00:21.000 154 33353.43 353.88 2354.28 37.27 2011-06-03 06:00:22.000 154 33353.50 353.88 2354.34 37.27 2011-06-03 06:00:23.000 154 33353.43 353.84 2354.27 37.27 2011-06-03 06:00:24.000 154 33353.47 353.80 2354.31 37.27 2011-06-03 06:00:25.000 154 33353.53 353.93 2354.42 37.27 2011-06-03 06:00:26.000 154 33353.48 353.90 2354.36 37.27 2011-06-03 06:00:27.000 154 33353.54 353.90 2354.34 37.27 2011-06-03 06:00:28.000 154 33353.53 353.96 2354.32 37.27 2011-06-03 06:00:29.000 154 33353.55 353.90 2354.27 37.27 2011-06-03 06:00:30.000 154 33353.50 353.95 2354.32 37.27 2011-06-03 06:00:31.000 154 33353.60 353.96 2354.39 37.27 2011-06-03 06:00:32.000 154 33353.58 353.99 2354.27 37.27 2011-06-03 06:00:33.000 154 33353.67 353.99 2354.30 37.27 2011-06-03 06:00:34.000 154 33353.61 354.01 2354.35 37.27 2011-06-03 06:00:35.000 154 33353.54 354.01 2354.25 37.27 2011-06-03 06:00:36.000 154 33353.62 354.01 2354.28 37.27 2011-06-03 06:00:37.000 154 33353.63 354.03 2354.27 37.27 2011-06-03 06:00:38.000 154 33353.66 353.99 2354.24 37.27 2011-06-03 06:00:39.000 154 33353.57 354.03 2354.31 37.27 2011-06-03 06:00:40.000 154 33353.64 354.02 2354.33 37.27 2011-06-03 06:00:41.000 154 33353.63 354.05 2354.16 37.27 2011-06-03 06:00:42.000 154 33353.58 354.05 2354.28 37.27 2011-06-03 06:00:43.000 154 33353.64 354.05 2354.22 37.27 2011-06-03 06:00:44.000 154 33353.66 354.05 2354.28 37.27 2011-06-03 06:00:45.000 154 33353.65 354.06 2354.32 37.27 2011-06-03 06:00:46.000 154 33353.61 354.05 2354.28 37.27 2011-06-03 06:00:47.000 154 33353.56 354.10 2354.30 37.27 2011-06-03 06:00:48.000 154 33353.63 354.08 2354.27 37.27 2011-06-03 06:00:49.000 154 33353.50 354.12 2354.22 37.27 2011-06-03 06:00:50.000 154 33353.51 354.10 2354.24 37.27 2011-06-03 06:00:51.000 154 33353.57 354.08 2354.33 37.27 2011-06-03 06:00:52.000 154 33353.66 354.09 2354.28 37.27 2011-06-03 06:00:53.000 154 33353.70 354.06 2354.32 37.27 2011-06-03 06:00:54.000 154 33353.56 354.08 2354.32 37.27 2011-06-03 06:00:55.000 154 33353.69 354.11 2354.30 37.27 2011-06-03 06:00:56.000 154 33353.65 354.13 2354.30 37.27 2011-06-03 06:00:57.000 154 33353.66 354.05 2354.31 37.27 2011-06-03 06:00:58.000 154 33353.64 354.07 2354.24 37.27 2011-06-03 06:00:59.000 154 33353.70 354.10 2354.22 37.27 2011-06-03 06:01:00.000 154 33353.53 354.09 2354.24 37.27 2011-06-03 06:01:01.000 154 33353.63 354.10 2354.38 37.27 2011-06-03 06:01:02.000 154 33353.56 354.07 2354.32 37.27 2011-06-03 06:01:03.000 154 33353.64 354.11 2354.18 37.27 2011-06-03 06:01:04.000 154 33353.63 354.12 2354.30 37.27 2011-06-03 06:01:05.000 154 33353.73 354.13 2354.29 37.27 2011-06-03 06:01:06.000 154 33353.49 354.16 2354.26 37.27 2011-06-03 06:01:07.000 154 33353.58 354.19 2354.25 37.27 2011-06-03 06:01:08.000 154 33353.60 354.18 2354.27 37.27 2011-06-03 06:01:09.000 154 33353.60 354.17 2354.27 37.27 2011-06-03 06:01:10.000 154 33353.54 354.18 2354.25 37.27 2011-06-03 06:01:11.000 154 33353.68 354.16 2354.34 37.27 2011-06-03 06:01:12.000 154 33353.49 354.18 2354.34 37.27 2011-06-03 06:01:13.000 154 33353.58 354.15 2354.27 37.27 2011-06-03 06:01:14.000 154 33353.58 354.17 2354.26 37.27 2011-06-03 06:01:15.000 154 33353.59 354.21 2354.27 37.27 2011-06-03 06:01:16.000 154 33353.54 354.20 2354.37 37.27 2011-06-03 06:01:17.000 154 33353.64 354.19 2354.27 37.27 2011-06-03 06:01:18.000 154 33353.50 354.19 2354.26 37.27 2011-06-03 06:01:19.000 154 33353.60 354.19 2354.34 37.27 2011-06-03 06:01:20.000 154 33353.57 354.17 2354.30 37.27 2011-06-03 06:01:21.000 154 33353.58 354.25 2354.21 37.27 2011-06-03 06:01:22.000 154 33353.57 354.20 2354.30 37.27 2011-06-03 06:01:23.000 154 33353.64 354.21 2354.29 37.27 2011-06-03 06:01:24.000 154 33353.60 354.23 2354.26 37.27 2011-06-03 06:01:25.000 154 33353.73 354.21 2354.31 37.27 2011-06-03 06:01:26.000 154 33353.66 354.20 2354.31 37.27 2011-06-03 06:01:27.000 154 33353.78 354.23 2354.36 37.27 2011-06-03 06:01:28.000 154 33353.81 354.22 2354.27 37.27 2011-06-03 06:01:29.000 154 33353.73 354.25 2354.41 37.27 2011-06-03 06:01:30.000 154 33353.83 354.22 2354.24 37.27 2011-06-03 06:01:31.000 154 33353.81 354.26 2354.31 37.27 2011-06-03 06:01:32.000 154 33353.82 354.23 2354.25 37.27 2011-06-03 06:01:33.000 154 33353.88 354.25 2354.35 37.27 2011-06-03 06:01:34.000 154 33353.94 354.26 2354.26 37.27 2011-06-03 06:01:35.000 154 33353.97 354.30 2354.26 37.27 2011-06-03 06:01:36.000 154 33353.82 354.27 2354.25 37.27 2011-06-03 06:01:37.000 154 33353.97 354.27 2354.18 37.27 2011-06-03 06:01:38.000 154 33353.92 354.23 2354.19 37.27 2011-06-03 06:01:39.000 154 33353.86 354.22 2354.27 37.27 2011-06-03 06:01:40.000 154 33353.98 354.26 2354.20 37.27 2011-06-03 06:01:41.000 154 33353.99 354.26 2354.29 37.27 2011-06-03 06:01:42.000 154 33353.87 354.22 2354.25 37.27 2011-06-03 06:01:43.000 154 33353.93 354.29 2354.12 37.27 2011-06-03 06:01:44.000 154 33353.79 354.32 2354.16 37.27 2011-06-03 06:01:45.000 154 33353.76 354.28 2354.18 37.27 2011-06-03 06:01:46.000 154 33353.76 354.27 2354.24 37.27 2011-06-03 06:01:47.000 154 33353.75 354.27 2354.27 37.27 2011-06-03 06:01:48.000 154 33353.72 354.27 2354.14 37.27 2011-06-03 06:01:49.000 154 33353.69 354.28 2354.16 37.27 2011-06-03 06:01:50.000 154 33353.67 354.26 2354.19 37.27 2011-06-03 06:01:51.000 154 33353.71 354.27 2354.22 37.27 2011-06-03 06:01:52.000 154 33353.66 354.27 2354.24 37.27 2011-06-03 06:01:53.000 154 33353.51 354.27 2354.24 37.27 2011-06-03 06:01:54.000 154 33353.61 354.28 2354.26 37.27 2011-06-03 06:01:55.000 154 33353.51 354.25 2354.30 37.27 2011-06-03 06:01:56.000 154 33353.50 354.26 2354.28 37.27 2011-06-03 06:01:57.000 154 33353.46 354.26 2354.28 37.27 2011-06-03 06:01:58.000 154 33353.52 354.26 2354.23 37.27 2011-06-03 06:01:59.000 154 33353.47 354.23 2354.28 37.27 2011-06-03 06:02:00.000 154 33353.42 354.26 2354.34 37.27 2011-06-03 06:02:01.000 154 33353.47 354.27 2354.31 37.27 2011-06-03 06:02:02.000 154 33353.41 354.23 2354.31 37.27 2011-06-03 06:02:03.000 154 33353.56 354.30 2354.36 37.27 2011-06-03 06:02:04.000 154 33353.51 354.33 2354.36 37.27 2011-06-03 06:02:05.000 154 33353.41 354.29 2354.32 37.27 2011-06-03 06:02:06.000 154 33353.60 354.24 2354.39 37.27 2011-06-03 06:02:07.000 154 33353.53 354.29 2354.36 37.27 2011-06-03 06:02:08.000 154 33353.57 354.32 2354.34 37.27 2011-06-03 06:02:09.000 154 33353.54 354.31 2354.42 37.27 2011-06-03 06:02:10.000 154 33353.62 354.27 2354.44 37.27 2011-06-03 06:02:11.000 154 33353.63 354.30 2354.44 37.27 2011-06-03 06:02:12.000 154 33353.65 354.32 2354.44 37.27 2011-06-03 06:02:13.000 154 33353.60 354.35 2354.34 37.27 2011-06-03 06:02:14.000 154 33353.54 354.33 2354.37 37.27 2011-06-03 06:02:15.000 154 33353.63 354.34 2354.36 37.27 2011-06-03 06:02:16.000 154 33353.59 354.33 2354.34 37.27 2011-06-03 06:02:17.000 154 33353.61 354.33 2354.46 37.27 2011-06-03 06:02:18.000 154 33353.55 354.38 2354.46 37.27 2011-06-03 06:02:19.000 154 33353.68 354.34 2354.28 37.27 2011-06-03 06:02:20.000 154 33353.60 354.33 2354.33 37.27 2011-06-03 06:02:21.000 154 33353.60 354.38 2354.32 37.27 2011-06-03 06:02:22.000 154 33353.67 354.35 2354.41 37.27 2011-06-03 06:02:23.000 154 33353.59 354.29 2354.36 37.27 2011-06-03 06:02:24.000 154 33353.63 354.36 2354.40 37.27 2011-06-03 06:02:25.000 154 33353.72 354.37 2354.37 37.27 2011-06-03 06:02:26.000 154 33353.69 354.35 2354.42 37.27 2011-06-03 06:02:27.000 154 33353.70 354.37 2354.40 37.27 2011-06-03 06:02:28.000 154 33353.68 354.38 2354.52 37.27 2011-06-03 06:02:29.000 154 33353.64 354.39 2354.40 37.27 2011-06-03 06:02:30.000 154 33353.69 354.42 2354.36 37.27 2011-06-03 06:02:31.000 154 33353.83 354.48 2354.34 37.27 2011-06-03 06:02:32.000 154 33353.72 354.44 2354.40 37.27 2011-06-03 06:02:33.000 154 33353.70 354.48 2354.31 37.27 2011-06-03 06:02:34.000 154 33353.80 354.47 2354.40 37.27 2011-06-03 06:02:35.000 154 33353.82 354.53 2354.41 37.27 2011-06-03 06:02:36.000 154 33353.77 354.50 2354.46 37.27 2011-06-03 06:02:37.000 154 33353.94 354.48 2354.35 37.27 2011-06-03 06:02:38.000 154 33353.95 354.50 2354.35 37.27 2011-06-03 06:02:39.000 154 33353.96 354.52 2354.34 37.27 2011-06-03 06:02:40.000 154 33354.01 354.51 2354.39 37.27 2011-06-03 06:02:41.000 154 33354.06 354.50 2354.32 37.27 2011-06-03 06:02:42.000 154 33354.03 354.55 2354.37 37.27 2011-06-03 06:02:43.000 154 33354.10 354.56 2354.39 37.27 2011-06-03 06:02:44.000 154 33354.10 354.54 2354.39 37.27 2011-06-03 06:02:45.000 154 33354.11 354.57 2354.36 37.27 2011-06-03 06:02:46.000 154 33354.11 354.54 2354.37 37.27 2011-06-03 06:02:47.000 154 33354.20 354.54 2354.39 37.27 2011-06-03 06:02:48.000 154 33354.23 354.53 2354.32 37.27 2011-06-03 06:02:49.000 154 33354.19 354.52 2354.25 37.27 2011-06-03 06:02:50.000 154 33354.16 354.51 2354.19 37.27 2011-06-03 06:02:51.000 154 33354.17 354.58 2354.22 37.27 2011-06-03 06:02:52.000 154 33354.14 354.58 2354.27 37.27 2011-06-03 06:02:53.000 154 33354.03 354.53 2354.23 37.27 2011-06-03 06:02:54.000 154 33354.08 354.55 2354.24 37.27 2011-06-03 06:02:55.000 154 33354.03 354.56 2354.13 37.27 2011-06-03 06:02:56.000 154 33354.05 354.58 2354.14 37.27 2011-06-03 06:02:57.000 154 33353.98 354.56 2354.22 37.27 2011-06-03 06:02:58.000 154 33353.92 354.59 2354.24 37.27 2011-06-03 06:02:59.000 154 33354.00 354.57 2354.25 37.27 2011-06-03 06:03:00.000 154 33353.94 354.58 2354.22 37.27 2011-06-03 06:03:01.000 154 33353.90 354.56 2354.24 37.27 2011-06-03 06:03:02.000 154 33353.98 354.59 2354.31 37.27 2011-06-03 06:03:03.000 154 33353.92 354.65 2354.30 37.27 2011-06-03 06:03:04.000 154 33353.94 354.63 2354.24 37.27 2011-06-03 06:03:05.000 154 33353.95 354.61 2354.28 37.27 2011-06-03 06:03:06.000 154 33353.88 354.64 2354.31 37.27 2011-06-03 06:03:07.000 154 33353.92 354.61 2354.30 37.27 2011-06-03 06:03:08.000 154 33353.92 354.62 2354.31 37.27 2011-06-03 06:03:09.000 154 33353.88 354.68 2354.28 37.27 2011-06-03 06:03:10.000 154 33353.91 354.70 2354.30 37.27 2011-06-03 06:03:11.000 154 33353.96 354.70 2354.26 37.27 2011-06-03 06:03:12.000 154 33353.82 354.71 2354.37 37.27 2011-06-03 06:03:13.000 154 33353.98 354.71 2354.39 37.27 2011-06-03 06:03:14.000 154 33353.92 354.71 2354.44 37.27 2011-06-03 06:03:15.000 154 33353.89 354.69 2354.28 37.27 2011-06-03 06:03:16.000 154 33353.88 354.73 2354.27 37.27 2011-06-03 06:03:17.000 154 33353.81 354.69 2354.40 37.27 2011-06-03 06:03:18.000 154 33353.95 354.72 2354.27 37.27 2011-06-03 06:03:19.000 154 33353.91 354.73 2354.35 37.27 2011-06-03 06:03:20.000 154 33353.94 354.75 2354.34 37.27 2011-06-03 06:03:21.000 154 33353.94 354.75 2354.37 37.27 2011-06-03 06:03:22.000 154 33353.98 354.72 2354.38 37.27 2011-06-03 06:03:23.000 154 33353.91 354.77 2354.29 37.27 2011-06-03 06:03:24.000 154 33354.02 354.74 2354.26 37.27 2011-06-03 06:03:25.000 154 33353.89 354.73 2354.36 37.27 2011-06-03 06:03:26.000 154 33353.89 354.71 2354.31 37.27 2011-06-03 06:03:27.000 154 33353.95 354.74 2354.39 37.27 2011-06-03 06:03:28.000 154 33353.98 354.77 2354.39 37.27 2011-06-03 06:03:29.000 154 33353.91 354.75 2354.28 37.27 2011-06-03 06:03:30.000 154 33353.93 354.77 2354.27 37.27 2011-06-03 06:03:31.000 154 33353.96 354.78 2354.26 37.27 2011-06-03 06:03:32.000 154 33354.00 354.77 2354.30 37.27 2011-06-03 06:03:33.000 154 33353.97 354.81 2354.29 37.27 2011-06-03 06:03:34.000 154 33353.98 354.82 2354.29 37.27 2011-06-03 06:03:35.000 154 33354.01 354.79 2354.32 37.27 2011-06-03 06:03:36.000 154 33354.07 354.81 2354.25 37.27 2011-06-03 06:03:37.000 154 33354.01 354.78 2354.25 37.27 2011-06-03 06:03:38.000 154 33353.95 354.81 2354.27 37.27 2011-06-03 06:03:39.000 154 33353.97 354.85 2354.27 37.27 2011-06-03 06:03:40.000 154 33353.95 354.86 2354.28 37.27 2011-06-03 06:03:41.000 154 33354.04 354.86 2354.32 37.27 2011-06-03 06:03:42.000 154 33353.91 354.84 2354.23 37.27 2011-06-03 06:03:43.000 154 33354.06 354.89 2354.36 37.27 2011-06-03 06:03:44.000 154 33354.00 354.88 2354.39 37.27 2011-06-03 06:03:45.000 154 33353.88 354.86 2354.32 37.27 2011-06-03 06:03:46.000 154 33353.92 354.90 2354.30 37.27 2011-06-03 06:03:47.000 154 33353.99 354.87 2354.30 37.27 2011-06-03 06:03:48.000 154 33353.83 354.89 2354.42 37.27 2011-06-03 06:03:49.000 154 33353.97 354.91 2354.33 37.27 2011-06-03 06:03:50.000 154 33353.83 354.91 2354.32 37.27 2011-06-03 06:03:51.000 154 33353.81 354.87 2354.35 37.27 2011-06-03 06:03:52.000 154 33353.73 354.86 2354.31 37.27 2011-06-03 06:03:53.000 154 33353.88 354.89 2354.35 37.27 2011-06-03 06:03:54.000 154 33353.72 354.86 2354.35 37.27 2011-06-03 06:03:55.000 154 33353.79 354.90 2354.35 37.27 2011-06-03 06:03:56.000 154 33353.79 354.95 2354.31 37.27 2011-06-03 06:03:57.000 154 33353.85 354.86 2354.34 37.27 2011-06-03 06:03:58.000 154 33353.86 354.86 2354.41 37.27 2011-06-03 06:03:59.000 154 33353.91 354.91 2354.43 37.27 2011-06-03 06:04:00.000 154 33354.04 354.94 2354.37 37.27 2011-06-03 06:04:01.000 154 33353.94 354.93 2354.41 37.27 2011-06-03 06:04:02.000 154 33353.98 354.92 2354.42 37.27 2011-06-03 06:04:03.000 154 33354.04 354.93 2354.42 37.27 2011-06-03 06:04:04.000 154 33354.07 354.97 2354.40 37.27 2011-06-03 06:04:05.000 154 33354.11 354.94 2354.34 37.27 2011-06-03 06:04:06.000 154 33354.26 354.97 2354.37 37.27 2011-06-03 06:04:07.000 154 33354.13 354.98 2354.44 37.27 2011-06-03 06:04:08.000 154 33354.13 354.96 2354.41 37.27 2011-06-03 06:04:09.000 154 33354.33 354.98 2354.35 37.27 2011-06-03 06:04:10.000 154 33354.27 355.01 2354.29 37.27 2011-06-03 06:04:11.000 154 33354.31 354.99 2354.29 37.27 2011-06-03 06:04:12.000 154 33354.28 355.02 2354.27 37.27 2011-06-03 06:04:13.000 154 33354.22 354.96 2354.24 37.27 2011-06-03 06:04:14.000 154 33354.29 354.97 2354.25 37.27 2011-06-03 06:04:15.000 154 33354.22 355.02 2354.31 37.27 2011-06-03 06:04:16.000 154 33354.23 355.04 2354.28 37.27 2011-06-03 06:04:17.000 154 33354.28 355.01 2354.32 37.27 2011-06-03 06:04:18.000 154 33354.22 354.99 2354.18 37.27 2011-06-03 06:04:19.000 154 33354.26 355.02 2354.22 37.27 2011-06-03 06:04:20.000 154 33354.15 355.04 2354.25 37.27 2011-06-03 06:04:21.000 154 33354.23 355.09 2354.38 37.27 2011-06-03 06:04:22.000 154 33354.16 355.11 2354.30 37.27 2011-06-03 06:04:23.000 154 33354.14 355.12 2354.25 37.27 2011-06-03 06:04:24.000 154 33354.17 355.15 2354.30 37.27 2011-06-03 06:04:25.000 154 33354.15 355.15 2354.28 37.27 2011-06-03 06:04:26.000 154 33354.13 355.15 2354.27 37.27 2011-06-03 06:04:27.000 154 33354.13 355.18 2354.27 37.27 2011-06-03 06:04:28.000 154 33354.17 355.16 2354.28 37.27 2011-06-03 06:04:29.000 154 33354.16 355.18 2354.33 37.27 2011-06-03 06:04:30.000 154 33354.12 355.17 2354.31 37.27 2011-06-03 06:04:31.000 154 33354.12 355.23 2354.32 37.27 2011-06-03 06:04:32.000 154 33354.06 355.19 2354.31 37.27 2011-06-03 06:04:33.000 154 33354.06 355.24 2354.25 37.27 2011-06-03 06:04:34.000 154 33354.19 355.22 2354.40 37.27 2011-06-03 06:04:35.000 154 33354.16 355.21 2354.36 37.27 2011-06-03 06:04:36.000 154 33354.16 355.23 2354.30 37.27 2011-06-03 06:04:37.000 154 33354.13 355.27 2354.46 37.27 2011-06-03 06:04:38.000 154 33354.17 355.22 2354.39 37.27 2011-06-03 06:04:39.000 154 33354.22 355.23 2354.32 37.27 2011-06-03 06:04:40.000 154 33354.27 355.30 2354.36 37.27 2011-06-03 06:04:41.000 154 33354.33 355.29 2354.28 37.27 2011-06-03 06:04:42.000 154 33354.17 355.30 2354.34 37.27 2011-06-03 06:04:43.000 154 33354.34 355.34 2354.37 37.27 2011-06-03 06:04:44.000 154 33354.31 355.29 2354.40 37.27 2011-06-03 06:04:45.000 154 33354.25 355.33 2354.29 37.27 2011-06-03 06:04:46.000 154 33354.35 355.32 2354.31 37.27 2011-06-03 06:04:47.000 154 33354.42 355.36 2354.32 37.27 2011-06-03 06:04:48.000 154 33354.32 355.39 2354.25 37.27 2011-06-03 06:04:49.000 154 33354.43 355.35 2354.32 37.27 2011-06-03 06:04:50.000 154 33354.33 355.34 2354.28 37.27 2011-06-03 06:04:51.000 154 33354.39 355.41 2354.22 37.27 2011-06-03 06:04:52.000 154 33354.42 355.42 2354.26 37.27 2011-06-03 06:04:53.000 154 33354.38 355.40 2354.28 37.27 2011-06-03 06:04:54.000 154 33354.46 355.44 2354.28 37.27 2011-06-03 06:04:55.000 154 33354.38 355.40 2354.26 37.27 2011-06-03 06:04:56.000 154 33354.41 355.42 2354.27 37.27 2011-06-03 06:04:57.000 154 33354.36 355.46 2354.30 37.27 2011-06-03 06:04:58.000 154 33354.36 355.52 2354.28 37.27 2011-06-03 06:04:59.000 154 33354.31 355.50 2354.29 37.27 2011-06-03 06:05:00.000 154 33354.25 355.48 2354.27 37.27 2011-06-03 06:05:01.000 154 33354.19 355.48 2354.34 37.27 2011-06-03 06:05:02.000 154 33354.25 355.48 2354.37 37.27 2011-06-03 06:05:03.000 154 33354.24 355.52 2354.27 37.27 2011-06-03 06:05:04.000 154 33354.23 355.54 2354.35 37.27 2011-06-03 06:05:05.000 154 33354.14 355.56 2354.32 37.27 2011-06-03 06:05:06.000 154 33354.26 355.53 2354.25 37.27 2011-06-03 06:05:07.000 154 33354.20 355.54 2354.34 37.27 2011-06-03 06:05:08.000 154 33354.12 355.55 2354.39 37.27 2011-06-03 06:05:09.000 154 33354.08 355.57 2354.37 37.27 2011-06-03 06:05:10.000 154 33354.19 355.57 2354.34 37.27 2011-06-03 06:05:11.000 154 33354.08 355.54 2354.31 37.27 2011-06-03 06:05:12.000 154 33354.18 355.57 2354.27 37.27 2011-06-03 06:05:13.000 154 33354.06 355.59 2354.36 37.27 2011-06-03 06:05:14.000 154 33354.07 355.59 2354.33 37.27 2011-06-03 06:05:15.000 154 33354.07 355.58 2354.32 37.27 2011-06-03 06:05:16.000 154 33354.03 355.56 2354.42 37.27 2011-06-03 06:05:17.000 154 33353.97 355.57 2354.36 37.27 2011-06-03 06:05:18.000 154 33353.97 355.54 2354.35 37.27 2011-06-03 06:05:19.000 154 33354.00 355.58 2354.41 37.27 2011-06-03 06:05:20.000 154 33353.90 355.57 2354.39 37.27 2011-06-03 06:05:21.000 154 33354.01 355.60 2354.47 37.27 2011-06-03 06:05:22.000 154 33353.98 355.62 2354.52 37.27 2011-06-03 06:05:23.000 154 33353.99 355.64 2354.44 37.27 2011-06-03 06:05:24.000 154 33354.04 355.63 2354.48 37.27 2011-06-03 06:05:25.000 154 33354.14 355.64 2354.39 37.27 2011-06-03 06:05:26.000 154 33354.06 355.68 2354.46 37.27 2011-06-03 06:05:27.000 154 33354.10 355.68 2354.49 37.27 2011-06-03 06:05:28.000 154 33354.07 355.65 2354.53 37.27 2011-06-03 06:05:29.000 154 33354.07 355.67 2354.48 37.27 2011-06-03 06:05:30.000 154 33354.24 355.67 2354.51 37.27 2011-06-03 06:05:31.000 154 33354.10 355.67 2354.52 37.27 2011-06-03 06:05:32.000 154 33354.25 355.67 2354.39 37.27 2011-06-03 06:05:33.000 154 33354.26 355.73 2354.45 37.27 2011-06-03 06:05:34.000 154 33354.26 355.76 2354.46 37.27 2011-06-03 06:05:35.000 154 33354.22 355.77 2354.44 37.27 2011-06-03 06:05:36.000 154 33354.31 355.79 2354.56 37.27 2011-06-03 06:05:37.000 154 33354.38 355.84 2354.43 37.27 2011-06-03 06:05:38.000 154 33354.31 355.87 2354.39 37.27 2011-06-03 06:05:39.000 154 33354.33 355.81 2354.39 37.27 2011-06-03 06:05:40.000 154 33354.44 355.84 2354.35 37.27 2011-06-03 06:05:41.000 154 33354.40 355.87 2354.46 37.27 2011-06-03 06:05:42.000 154 33354.39 355.89 2354.34 37.27 2011-06-03 06:05:43.000 154 33354.45 355.90 2354.42 37.27 2011-06-03 06:05:44.000 154 33354.44 355.90 2354.32 37.27 2011-06-03 06:05:45.000 154 33354.47 355.87 2354.38 37.27 2011-06-03 06:05:46.000 154 33354.42 355.90 2354.36 37.27 2011-06-03 06:05:47.000 154 33354.45 355.91 2354.33 37.27 2011-06-03 06:05:48.000 154 33354.46 355.93 2354.36 37.27 2011-06-03 06:05:49.000 154 33354.48 355.93 2354.37 37.27 2011-06-03 06:05:50.000 154 33354.45 355.92 2354.38 37.27 2011-06-03 06:05:51.000 154 33354.51 355.91 2354.40 37.27 2011-06-03 06:05:52.000 154 33354.44 355.92 2354.47 37.27 2011-06-03 06:05:53.000 154 33354.45 355.93 2354.32 37.27 2011-06-03 06:05:54.000 154 33354.52 356.00 2354.39 37.27 2011-06-03 06:05:55.000 154 33354.52 356.06 2354.33 37.27 2011-06-03 06:05:56.000 154 33354.42 355.99 2354.36 37.27 2011-06-03 06:05:57.000 154 33354.59 356.04 2354.49 37.27 2011-06-03 06:05:58.000 154 33354.54 356.03 2354.36 37.27 2011-06-03 06:05:59.000 154 33354.56 356.01 2354.36 37.27 2011-06-03 06:06:00.000 154 33354.58 356.01 2354.32 37.27 2011-06-03 06:06:01.000 154 33354.60 356.04 2354.37 37.27 2011-06-03 06:06:02.000 154 33354.60 356.06 2354.36 37.27 2011-06-03 06:06:03.000 154 33354.66 356.06 2354.31 37.27 2011-06-03 06:06:04.000 154 33354.66 356.04 2354.41 37.27 2011-06-03 06:06:05.000 154 33354.59 356.10 2354.34 37.27 2011-06-03 06:06:06.000 154 33354.65 356.12 2354.22 37.27 2011-06-03 06:06:07.000 154 33354.72 356.12 2354.27 37.27 2011-06-03 06:06:08.000 154 33354.68 356.11 2354.25 37.27 2011-06-03 06:06:09.000 154 33354.69 356.11 2354.38 37.27 2011-06-03 06:06:10.000 154 33354.76 356.13 2354.25 37.27 2011-06-03 06:06:11.000 154 33354.67 356.15 2354.24 37.27 2011-06-03 06:06:12.000 154 33354.72 356.11 2354.37 37.27 2011-06-03 06:06:13.000 154 33354.82 356.22 2354.31 37.27 2011-06-03 06:06:14.000 154 33354.74 356.18 2354.27 37.27 2011-06-03 06:06:15.000 154 33354.78 356.25 2354.29 37.27 2011-06-03 06:06:16.000 154 33354.83 356.18 2354.19 37.27 2011-06-03 06:06:17.000 154 33354.76 356.20 2354.27 37.27 2011-06-03 06:06:18.000 154 33354.82 356.26 2354.24 37.27 2011-06-03 06:06:19.000 154 33354.76 356.26 2354.25 37.27 2011-06-03 06:06:20.000 154 33354.82 356.28 2354.27 37.27 2011-06-03 06:06:21.000 154 33354.72 356.24 2354.24 37.27 2011-06-03 06:06:22.000 154 33354.74 356.23 2354.20 37.27 2011-06-03 06:06:23.000 154 33354.74 356.21 2354.28 37.27 2011-06-03 06:06:24.000 154 33354.77 356.32 2354.28 37.27 2011-06-03 06:06:25.000 154 33354.72 356.31 2354.31 37.27 2011-06-03 06:06:26.000 154 33354.64 356.27 2354.26 37.27 2011-06-03 06:06:27.000 154 33354.68 356.31 2354.18 37.27 2011-06-03 06:06:28.000 154 33354.68 356.34 2354.33 37.27 2011-06-03 06:06:29.000 154 33354.72 356.29 2354.24 37.27 2011-06-03 06:06:30.000 154 33354.59 356.31 2354.24 37.27 2011-06-03 06:06:31.000 154 33354.68 356.28 2354.34 37.27 2011-06-03 06:06:32.000 154 33354.71 356.30 2354.32 37.27 2011-06-03 06:06:33.000 154 33354.66 356.33 2354.32 37.27 2011-06-03 06:06:34.000 154 33354.66 356.34 2354.31 37.27 2011-06-03 06:06:35.000 154 33354.59 356.39 2354.27 37.27 2011-06-03 06:06:36.000 154 33354.63 356.35 2354.19 37.27 2011-06-03 06:06:37.000 154 33354.82 356.36 2354.24 37.27 2011-06-03 06:06:38.000 154 33354.75 356.32 2354.21 37.27 2011-06-03 06:06:39.000 154 33354.74 356.39 2354.24 37.27 2011-06-03 06:06:40.000 154 33354.82 356.36 2354.25 37.27 2011-06-03 06:06:41.000 154 33354.73 356.38 2354.32 37.27 2011-06-03 06:06:42.000 154 33354.91 356.42 2354.22 37.27 2011-06-03 06:06:43.000 154 33354.85 356.42 2354.25 37.27 2011-06-03 06:06:44.000 154 33354.95 356.39 2354.28 37.27 2011-06-03 06:06:45.000 154 33354.91 356.44 2354.22 37.27 2011-06-03 06:06:46.000 154 33354.87 356.35 2354.26 37.27 2011-06-03 06:06:47.000 154 33354.87 356.38 2354.30 37.27 2011-06-03 06:06:48.000 154 33354.93 356.43 2354.27 37.27 2011-06-03 06:06:49.000 154 33354.98 356.41 2354.31 37.27 2011-06-03 06:06:50.000 154 33354.92 356.41 2354.24 37.27 2011-06-03 06:06:51.000 154 33354.99 356.44 2354.27 37.27 2011-06-03 06:06:52.000 154 33354.94 356.47 2354.25 37.27 2011-06-03 06:06:53.000 154 33354.95 356.48 2354.15 37.27 2011-06-03 06:06:54.000 154 33354.97 356.47 2354.29 37.27 2011-06-03 06:06:55.000 154 33355.00 356.53 2354.24 37.27 2011-06-03 06:06:56.000 154 33354.99 356.52 2354.24 37.27 2011-06-03 06:06:57.000 154 33355.05 356.51 2354.19 37.27 2011-06-03 06:06:58.000 154 33355.02 356.57 2354.20 37.27 2011-06-03 06:06:59.000 154 33355.09 356.58 2354.13 37.27 2011-06-03 06:07:00.000 154 33355.07 356.57 2354.30 37.27 2011-06-03 06:07:01.000 154 33354.94 356.59 2354.19 37.27 2011-06-03 06:07:02.000 154 33355.04 356.55 2354.15 37.27 2011-06-03 06:07:03.000 154 33355.11 356.61 2354.36 37.27 2011-06-03 06:07:04.000 154 33355.08 356.64 2354.25 37.27 2011-06-03 06:07:05.000 154 33355.06 356.68 2354.15 37.27 2011-06-03 06:07:06.000 154 33355.25 356.63 2354.18 37.27 2011-06-03 06:07:07.000 154 33355.14 356.68 2354.16 37.27 2011-06-03 06:07:08.000 154 33355.16 356.66 2354.11 37.27 2011-06-03 06:07:09.000 154 33355.24 356.68 2354.14 37.27 2011-06-03 06:07:10.000 154 33355.21 356.71 2354.20 37.27 2011-06-03 06:07:11.000 154 33355.15 356.70 2354.18 37.27 2011-06-03 06:07:12.000 154 33355.28 356.74 2354.12 37.27 2011-06-03 06:07:13.000 154 33355.30 356.72 2354.07 37.27 2011-06-03 06:07:14.000 154 33355.23 356.74 2354.10 37.27 2011-06-03 06:07:15.000 154 33355.28 356.79 2354.20 37.27 2011-06-03 06:07:16.000 154 33355.35 356.71 2354.11 37.27 2011-06-03 06:07:17.000 154 33355.32 356.71 2354.02 37.27 2011-06-03 06:07:18.000 154 33355.29 356.72 2354.07 37.27 2011-06-03 06:07:19.000 154 33355.34 356.78 2354.11 37.27 2011-06-03 06:07:20.000 154 33355.34 356.76 2354.10 37.27 2011-06-03 06:07:21.000 154 33355.37 356.77 2354.03 37.27 2011-06-03 06:07:22.000 154 33355.30 356.74 2354.03 37.27 2011-06-03 06:07:23.000 154 33355.30 356.77 2353.99 37.27 2011-06-03 06:07:24.000 154 33355.21 356.75 2354.10 37.27 2011-06-03 06:07:25.000 154 33355.35 356.73 2354.05 37.27 2011-06-03 06:07:26.000 154 33355.15 356.77 2354.00 37.27 2011-06-03 06:07:27.000 154 33355.14 356.70 2354.07 37.27 2011-06-03 06:07:28.000 154 33355.18 356.77 2354.04 37.27 2011-06-03 06:07:29.000 154 33355.16 356.77 2354.12 37.27 2011-06-03 06:07:30.000 154 33355.03 356.75 2354.12 37.27 2011-06-03 06:07:31.000 154 33355.18 356.76 2354.07 37.26 2011-06-03 06:07:32.000 154 33355.09 356.74 2354.06 37.27 2011-06-03 06:07:33.000 154 33355.07 356.77 2354.07 37.27 2011-06-03 06:07:34.000 154 33355.00 356.79 2354.15 37.27 2011-06-03 06:07:35.000 154 33355.01 356.80 2354.09 37.27 2011-06-03 06:07:36.000 154 33354.87 356.80 2354.07 37.27 2011-06-03 06:07:37.000 154 33355.03 356.83 2354.13 37.26 2011-06-03 06:07:38.000 154 33354.95 356.84 2354.22 37.26 2011-06-03 06:07:39.000 154 33354.90 356.88 2354.13 37.26 2011-06-03 06:07:40.000 154 33354.99 356.86 2354.23 37.27 2011-06-03 06:07:41.000 154 33354.93 356.88 2354.18 37.26 2011-06-03 06:07:42.000 154 33355.01 356.86 2354.17 37.26 2011-06-03 06:07:43.000 154 33354.96 356.85 2354.24 37.27 2011-06-03 06:07:44.000 154 33355.01 356.84 2354.25 37.26 2011-06-03 06:07:45.000 154 33355.02 356.91 2354.18 37.26 2011-06-03 06:07:46.000 154 33355.05 356.88 2354.21 37.27 2011-06-03 06:07:47.000 154 33355.06 356.90 2354.16 37.26 2011-06-03 06:07:48.000 154 33355.13 356.93 2354.23 37.27 2011-06-03 06:07:49.000 154 33355.19 356.94 2354.12 37.26 2011-06-03 06:07:50.000 154 33355.28 356.93 2354.19 37.26 2011-06-03 06:07:51.000 154 33355.32 356.96 2354.28 37.26 2011-06-03 06:07:52.000 154 33355.25 356.94 2354.27 37.26 2011-06-03 06:07:53.000 154 33355.34 356.93 2354.21 37.26 2011-06-03 06:07:54.000 154 33355.40 356.95 2354.24 37.27 2011-06-03 06:07:55.000 154 33355.52 356.94 2354.18 37.26 2011-06-03 06:07:56.000 154 33355.46 356.95 2354.15 37.26 2011-06-03 06:07:57.000 154 33355.45 356.92 2354.16 37.26 2011-06-03 06:07:58.000 154 33355.53 356.95 2354.11 37.26 2011-06-03 06:07:59.000 154 33355.47 357.00 2354.09 37.27 2011-06-03 06:08:00.000 154 33355.57 357.03 2354.10 37.26 2011-06-03 06:08:01.000 154 33355.47 357.00 2354.12 37.26 2011-06-03 06:08:02.000 154 33355.45 357.01 2354.07 37.26 2011-06-03 06:08:03.000 154 33355.45 357.02 2354.15 37.26 2011-06-03 06:08:04.000 154 33355.59 356.99 2354.16 37.26 2011-06-03 06:08:05.000 154 33355.41 357.01 2354.12 37.27 2011-06-03 06:08:06.000 154 33355.42 357.03 2354.12 37.26 2011-06-03 06:08:07.000 154 33355.43 357.02 2354.00 37.26 2011-06-03 06:08:08.000 154 33355.40 357.04 2353.93 37.26 2011-06-03 06:08:09.000 154 33355.43 357.04 2354.06 37.26 2011-06-03 06:08:10.000 154 33355.31 357.09 2354.10 37.26 2011-06-03 06:08:11.000 154 33355.34 357.07 2354.11 37.26 2011-06-03 06:08:12.000 154 33355.27 357.08 2354.10 37.26 2011-06-03 06:08:13.000 154 33355.39 357.10 2354.03 37.26 2011-06-03 06:08:14.000 154 33355.28 357.11 2354.01 37.26 2011-06-03 06:08:15.000 154 33355.25 357.08 2354.07 37.26 2011-06-03 06:08:16.000 154 33355.22 357.10 2354.09 37.26 2011-06-03 06:08:17.000 154 33355.18 357.12 2354.12 37.26 2011-06-03 06:08:18.000 154 33355.15 357.10 2354.09 37.26 2011-06-03 06:08:19.000 154 33355.23 357.10 2354.05 37.26 2011-06-03 06:08:20.000 154 33355.17 357.08 2354.09 37.26 2011-06-03 06:08:21.000 154 33355.08 357.05 2354.12 37.26 2011-06-03 06:08:22.000 154 33355.15 357.06 2354.28 37.26 2011-06-03 06:08:23.000 154 33355.16 357.04 2354.15 37.26 2011-06-03 06:08:24.000 154 33355.27 357.07 2354.21 37.26 2011-06-03 06:08:25.000 154 33355.03 357.07 2354.09 37.27 2011-06-03 06:08:26.000 154 33355.15 357.05 2354.05 37.27 2011-06-03 06:08:27.000 154 33355.12 357.08 2354.15 37.27 2011-06-03 06:08:28.000 154 33355.14 357.05 2354.18 37.26 2011-06-03 06:08:29.000 154 33355.13 357.03 2354.17 37.26 2011-06-03 06:08:30.000 154 33355.11 357.05 2354.22 37.26 2011-06-03 06:08:31.000 154 33355.11 357.04 2354.24 37.26 2011-06-03 06:08:32.000 154 33355.18 357.02 2354.27 37.26 2011-06-03 06:08:33.000 154 33355.15 357.04 2354.18 37.27 2011-06-03 06:08:34.000 154 33355.16 357.08 2354.22 37.27 2011-06-03 06:08:35.000 154 33355.13 356.98 2354.22 37.27 2011-06-03 06:08:36.000 154 33355.09 357.02 2354.12 37.27 2011-06-03 06:08:37.000 154 33355.14 356.99 2354.17 37.27 2011-06-03 06:08:38.000 154 33355.12 356.98 2354.24 37.27 2011-06-03 06:08:39.000 154 33355.16 357.01 2354.22 37.26 2011-06-03 06:08:40.000 154 33355.07 357.01 2354.19 37.27 2011-06-03 06:08:41.000 154 33355.08 356.99 2354.28 37.27 2011-06-03 06:08:42.000 154 33355.07 357.02 2354.21 37.27 2011-06-03 06:08:43.000 154 33355.15 357.03 2354.17 37.27 2011-06-03 06:08:44.000 154 33355.10 357.01 2354.20 37.26 2011-06-03 06:08:45.000 154 33355.15 357.04 2354.21 37.27 2011-06-03 06:08:46.000 154 33355.09 356.99 2354.19 37.26 2011-06-03 06:08:47.000 154 33355.07 357.06 2354.16 37.27 2011-06-03 06:08:48.000 154 33355.15 357.01 2354.24 37.27 2011-06-03 06:08:49.000 154 33355.04 357.04 2354.19 37.27 2011-06-03 06:08:50.000 154 33355.07 357.05 2354.27 37.27 2011-06-03 06:08:51.000 154 33355.12 357.06 2354.11 37.27 2011-06-03 06:08:52.000 154 33355.02 357.02 2354.19 37.27 2011-06-03 06:08:53.000 154 33355.14 357.02 2354.20 37.27 2011-06-03 06:08:54.000 154 33355.09 357.03 2354.26 37.27 2011-06-03 06:08:55.000 154 33355.16 357.06 2354.27 37.27 2011-06-03 06:08:56.000 154 33355.16 357.08 2354.27 37.27 2011-06-03 06:08:57.000 154 33355.12 357.05 2354.15 37.27 2011-06-03 06:08:58.000 154 33355.07 357.06 2354.21 37.26 2011-06-03 06:08:59.000 154 33355.13 357.03 2354.23 37.26 2011-06-03 06:09:00.000 154 33355.16 357.09 2354.19 37.27 2011-06-03 06:09:01.000 154 33355.17 357.01 2354.16 37.26 2011-06-03 06:09:02.000 154 33355.07 357.02 2354.12 37.26 2011-06-03 06:09:03.000 154 33355.16 357.04 2354.21 37.26 2011-06-03 06:09:04.000 154 33355.15 357.04 2354.20 37.26 2011-06-03 06:09:05.000 154 33355.21 357.04 2354.22 37.26 2011-06-03 06:09:06.000 154 33355.02 357.04 2354.18 37.26 2011-06-03 06:09:07.000 154 33355.13 356.96 2354.18 37.26 2011-06-03 06:09:08.000 154 33355.04 357.00 2354.30 37.26 2011-06-03 06:09:09.000 154 33355.15 356.98 2354.18 37.27 2011-06-03 06:09:10.000 154 33355.13 357.02 2354.12 37.26 2011-06-03 06:09:11.000 154 33355.06 357.00 2354.20 37.26 2011-06-03 06:09:12.000 154 33355.07 357.04 2354.19 37.27 2011-06-03 06:09:13.000 154 33355.09 357.02 2354.24 37.26 2011-06-03 06:09:14.000 154 33355.01 357.00 2354.21 37.26 2011-06-03 06:09:15.000 154 33355.03 357.00 2354.17 37.26 2011-06-03 06:09:16.000 154 33355.10 357.05 2354.18 37.27 2011-06-03 06:09:17.000 154 33355.05 356.99 2354.19 37.26 2011-06-03 06:09:18.000 154 33355.16 357.06 2354.18 37.27 2011-06-03 06:09:19.000 154 33355.04 357.06 2354.19 37.27 2011-06-03 06:09:20.000 154 33355.01 357.02 2354.13 37.26 2011-06-03 06:09:21.000 154 33355.11 357.07 2354.19 37.27 2011-06-03 06:09:22.000 154 33355.05 357.03 2354.14 37.26 2011-06-03 06:09:23.000 154 33354.97 357.01 2354.14 37.26 2011-06-03 06:09:24.000 154 33355.08 357.03 2354.20 37.26 2011-06-03 06:09:25.000 154 33354.93 357.00 2354.12 37.26 2011-06-03 06:09:26.000 154 33354.93 357.00 2354.09 37.26 2011-06-03 06:09:27.000 154 33354.85 357.02 2354.17 37.26 2011-06-03 06:09:28.000 154 33354.84 356.99 2354.22 37.26 2011-06-03 06:09:29.000 154 33354.85 357.02 2354.22 37.26 2011-06-03 06:09:30.000 154 33354.79 357.00 2354.19 37.26 2011-06-03 06:09:31.000 154 33354.76 356.98 2354.23 37.27 2011-06-03 06:09:32.000 154 33354.64 357.00 2354.22 37.26 2011-06-03 06:09:33.000 154 33354.65 356.95 2354.19 37.26 2011-06-03 06:09:34.000 154 33354.69 357.00 2354.24 37.26 2011-06-03 06:09:35.000 154 33354.63 356.98 2354.28 37.26 2011-06-03 06:09:36.000 154 33354.59 356.94 2354.22 37.26 2011-06-03 06:09:37.000 154 33354.61 356.95 2354.25 37.26 2011-06-03 06:09:38.000 154 33354.50 356.95 2354.30 37.26 2011-06-03 06:09:39.000 154 33354.53 356.93 2354.27 37.26 2011-06-03 06:09:40.000 154 33354.47 356.96 2354.27 37.26 2011-06-03 06:09:41.000 154 33354.45 356.94 2354.32 37.26 2011-06-03 06:09:42.000 154 33354.50 356.97 2354.33 37.26 2011-06-03 06:09:43.000 154 33354.51 356.96 2354.26 37.26 2011-06-03 06:09:44.000 154 33354.50 356.95 2354.31 37.26 2011-06-03 06:09:45.000 154 33354.46 356.93 2354.39 37.26 2011-06-03 06:09:46.000 154 33354.51 356.94 2354.34 37.26 2011-06-03 06:09:47.000 154 33354.51 356.92 2354.31 37.26 2011-06-03 06:09:48.000 154 33354.52 356.96 2354.34 37.26 2011-06-03 06:09:49.000 154 33354.56 356.96 2354.34 37.26 2011-06-03 06:09:50.000 154 33354.53 356.92 2354.39 37.26 2011-06-03 06:09:51.000 154 33354.59 356.94 2354.41 37.26 2011-06-03 06:09:52.000 154 33354.58 356.97 2354.45 37.26 2011-06-03 06:09:53.000 154 33354.61 356.93 2354.52 37.26 2011-06-03 06:09:54.000 154 33354.63 356.93 2354.36 37.26 2011-06-03 06:09:55.000 154 33354.62 356.88 2354.34 37.26 2011-06-03 06:09:56.000 154 33354.74 356.89 2354.40 37.26 2011-06-03 06:09:57.000 154 33354.61 356.92 2354.37 37.26 2011-06-03 06:09:58.000 154 33354.63 356.88 2354.39 37.26 2011-06-03 06:09:59.000 154 33354.71 356.85 2354.31 37.26 2011-06-03 06:10:00.000 154 33354.64 356.92 2354.34 37.26 2011-06-03 06:10:01.000 154 33354.71 356.83 2354.32 37.26 2011-06-03 06:10:02.000 154 33354.67 356.85 2354.37 37.26 2011-06-03 06:10:03.000 154 33354.73 356.88 2354.38 37.26 2011-06-03 06:10:04.000 154 33354.72 356.85 2354.37 37.26 2011-06-03 06:10:05.000 154 33354.59 356.84 2354.37 37.26 2011-06-03 06:10:06.000 154 33354.68 356.82 2354.28 37.26 2011-06-03 06:10:07.000 154 33354.69 356.82 2354.34 37.26 2011-06-03 06:10:08.000 154 33354.66 356.84 2354.34 37.26 2011-06-03 06:10:09.000 154 33354.59 356.81 2354.30 37.26 2011-06-03 06:10:10.000 154 33354.57 356.80 2354.35 37.26 2011-06-03 06:10:11.000 154 33354.66 356.79 2354.30 37.26 2011-06-03 06:10:12.000 154 33354.51 356.82 2354.28 37.26 2011-06-03 06:10:13.000 154 33354.50 356.78 2354.21 37.26 2011-06-03 06:10:14.000 154 33354.51 356.80 2354.27 37.26 2011-06-03 06:10:15.000 154 33354.53 356.79 2354.28 37.26 2011-06-03 06:10:16.000 154 33354.54 356.81 2354.22 37.26 2011-06-03 06:10:17.000 154 33354.53 356.79 2354.24 37.26 2011-06-03 06:10:18.000 154 33354.62 356.82 2354.32 37.26 2011-06-03 06:10:19.000 154 33354.44 356.82 2354.26 37.26 2011-06-03 06:10:20.000 154 33354.52 356.80 2354.34 37.26 2011-06-03 06:10:21.000 154 33354.51 356.79 2354.32 37.26 2011-06-03 06:10:22.000 154 33354.53 356.82 2354.36 37.26 2011-06-03 06:10:23.000 154 33354.56 356.82 2354.34 37.26 2011-06-03 06:10:24.000 154 33354.60 356.88 2354.34 37.26 2011-06-03 06:10:25.000 154 33354.55 356.87 2354.27 37.26 2011-06-03 06:10:26.000 154 33354.53 356.88 2354.29 37.26 2011-06-03 06:10:27.000 154 33354.54 356.88 2354.28 37.26 2011-06-03 06:10:28.000 154 33354.59 356.88 2354.40 37.26 2011-06-03 06:10:29.000 154 33354.53 356.83 2354.36 37.26 2011-06-03 06:10:30.000 154 33354.54 356.83 2354.43 37.26 2011-06-03 06:10:31.000 154 33354.51 356.86 2354.28 37.26 2011-06-03 06:10:32.000 154 33354.50 356.88 2354.29 37.26 2011-06-03 06:10:33.000 154 33354.58 356.86 2354.40 37.26 2011-06-03 06:10:34.000 154 33354.65 356.90 2354.39 37.26 2011-06-03 06:10:35.000 154 33354.46 356.88 2354.34 37.26 2011-06-03 06:10:36.000 154 33354.58 356.92 2354.42 37.26 2011-06-03 06:10:37.000 154 33354.67 356.86 2354.37 37.26 2011-06-03 06:10:38.000 154 33354.51 356.85 2354.38 37.26 2011-06-03 06:10:39.000 154 33354.50 356.81 2354.25 37.26 2011-06-03 06:10:40.000 154 33354.56 356.86 2354.41 37.26 2011-06-03 06:10:41.000 154 33354.52 356.86 2354.34 37.26 2011-06-03 06:10:42.000 154 33354.57 356.80 2354.43 37.26 2011-06-03 06:10:43.000 154 33354.50 356.80 2354.34 37.26 2011-06-03 06:10:44.000 154 33354.56 356.87 2354.25 37.26 2011-06-03 06:10:45.000 154 33354.54 356.83 2354.42 37.26 2011-06-03 06:10:46.000 154 33354.41 356.83 2354.34 37.26 2011-06-03 06:10:47.000 154 33354.45 356.83 2354.24 37.26 2011-06-03 06:10:48.000 154 33354.51 356.81 2354.32 37.26 2011-06-03 06:10:49.000 154 33354.43 356.82 2354.44 37.26 2011-06-03 06:10:50.000 154 33354.45 356.83 2354.41 37.26 2011-06-03 06:10:51.000 154 33354.50 356.83 2354.43 37.26 2011-06-03 06:10:52.000 154 33354.41 356.82 2354.34 37.26 2011-06-03 06:10:53.000 154 33354.29 356.83 2354.34 37.26 2011-06-03 06:10:54.000 154 33354.43 356.81 2354.34 37.26 2011-06-03 06:10:55.000 154 33354.28 356.80 2354.34 37.26 2011-06-03 06:10:56.000 154 33354.36 356.83 2354.44 37.26 2011-06-03 06:10:57.000 154 33354.29 356.82 2354.31 37.26 2011-06-03 06:10:58.000 154 33354.32 356.80 2354.32 37.26 2011-06-03 06:10:59.000 154 33354.28 356.86 2354.30 37.26 2011-06-03 06:11:00.000 154 33354.36 356.86 2354.32 37.26 2011-06-03 06:11:01.000 154 33354.32 356.82 2354.38 37.26 2011-06-03 06:11:02.000 154 33354.22 356.80 2354.43 37.26 2011-06-03 06:11:03.000 154 33354.23 356.89 2354.32 37.26 2011-06-03 06:11:04.000 154 33354.12 356.84 2354.43 37.26 2011-06-03 06:11:05.000 154 33354.23 356.84 2354.44 37.26 2011-06-03 06:11:06.000 154 33354.29 356.84 2354.40 37.26 2011-06-03 06:11:07.000 154 33354.07 356.83 2354.37 37.26 2011-06-03 06:11:08.000 154 33354.05 356.81 2354.37 37.26 2011-06-03 06:11:09.000 154 33354.08 356.81 2354.37 37.26 2011-06-03 06:11:10.000 154 33354.13 356.80 2354.51 37.26 2011-06-03 06:11:11.000 154 33354.06 356.81 2354.40 37.26 2011-06-03 06:11:12.000 154 33354.01 356.77 2354.50 37.26 2011-06-03 06:11:13.000 154 33354.01 356.78 2354.46 37.26 2011-06-03 06:11:14.000 154 33354.09 356.79 2354.48 37.26 2011-06-03 06:11:15.000 154 33354.04 356.75 2354.49 37.26 2011-06-03 06:11:16.000 154 33354.04 356.74 2354.43 37.26 2011-06-03 06:11:17.000 154 33354.04 356.75 2354.47 37.26 2011-06-03 06:11:18.000 154 33354.01 356.69 2354.39 37.26 2011-06-03 06:11:19.000 154 33353.95 356.75 2354.36 37.26 2011-06-03 06:11:20.000 154 33353.98 356.72 2354.39 37.26 2011-06-03 06:11:21.000 154 33354.01 356.70 2354.38 37.26 2011-06-03 06:11:22.000 154 33354.03 356.69 2354.42 37.26 2011-06-03 06:11:23.000 154 33353.97 356.70 2354.46 37.26 2011-06-03 06:11:24.000 154 33354.02 356.66 2354.45 37.26 2011-06-03 06:11:25.000 154 33354.03 356.66 2354.42 37.26 2011-06-03 06:11:26.000 154 33354.01 356.66 2354.47 37.26 2011-06-03 06:11:27.000 154 33354.07 356.65 2354.47 37.26 2011-06-03 06:11:28.000 154 33354.03 356.64 2354.50 37.26 2011-06-03 06:11:29.000 154 33354.03 356.60 2354.51 37.26 2011-06-03 06:11:30.000 154 33354.08 356.69 2354.44 37.26 2011-06-03 06:11:31.000 154 33354.07 356.63 2354.47 37.26 2011-06-03 06:11:32.000 154 33354.03 356.55 2354.49 37.26 2011-06-03 06:11:33.000 154 33354.04 356.57 2354.50 37.26 2011-06-03 06:11:34.000 154 33354.08 356.63 2354.47 37.26 2011-06-03 06:11:35.000 154 33354.01 356.63 2354.48 37.26 2011-06-03 06:11:36.000 154 33354.09 356.57 2354.52 37.26 2011-06-03 06:11:37.000 154 33354.08 356.58 2354.59 37.26 2011-06-03 06:11:38.000 154 33354.08 356.58 2354.40 37.26 2011-06-03 06:11:39.000 154 33354.08 356.57 2354.49 37.26 2011-06-03 06:11:40.000 154 33354.06 356.54 2354.45 37.26 2011-06-03 06:11:41.000 154 33354.16 356.61 2354.40 37.26 2011-06-03 06:11:42.000 154 33354.06 356.57 2354.50 37.26 2011-06-03 06:11:43.000 154 33354.13 356.56 2354.39 37.26 2011-06-03 06:11:44.000 154 33354.17 356.60 2354.47 37.26 2011-06-03 06:11:45.000 154 33354.18 356.57 2354.43 37.26 2011-06-03 06:11:46.000 154 33354.15 356.53 2354.43 37.26 2011-06-03 06:11:47.000 154 33354.16 356.59 2354.40 37.26 2011-06-03 06:11:48.000 154 33354.28 356.61 2354.45 37.26 2011-06-03 06:11:49.000 154 33354.25 356.61 2354.34 37.26 2011-06-03 06:11:50.000 154 33354.22 356.64 2354.37 37.26 2011-06-03 06:11:51.000 154 33354.21 356.57 2354.40 37.26 2011-06-03 06:11:52.000 154 33354.35 356.58 2354.44 37.26 2011-06-03 06:11:53.000 154 33354.28 356.56 2354.44 37.26 2011-06-03 06:11:54.000 154 33354.31 356.61 2354.37 37.26 2011-06-03 06:11:55.000 154 33354.25 356.60 2354.43 37.26 2011-06-03 06:11:56.000 154 33354.40 356.59 2354.41 37.26 2011-06-03 06:11:57.000 154 33354.34 356.57 2354.30 37.26 2011-06-03 06:11:58.000 154 33354.34 356.57 2354.46 37.26 2011-06-03 06:11:59.000 154 33354.32 356.59 2354.38 37.26 2011-06-03 06:12:00.000 154 33354.34 356.59 2354.36 37.26 2011-06-03 06:12:01.000 154 33354.32 356.60 2354.35 37.26 2011-06-03 06:12:02.000 154 33354.39 356.61 2354.26 37.26 2011-06-03 06:12:03.000 154 33354.44 356.59 2354.35 37.26 2011-06-03 06:12:04.000 154 33354.48 356.60 2354.31 37.26 2011-06-03 06:12:05.000 154 33354.50 356.62 2354.21 37.26 2011-06-03 06:12:06.000 154 33354.48 356.65 2354.32 37.26 2011-06-03 06:12:07.000 154 33354.60 356.68 2354.26 37.26 2011-06-03 06:12:08.000 154 33354.63 356.64 2354.29 37.26 2011-06-03 06:12:09.000 154 33354.54 356.64 2354.29 37.26 2011-06-03 06:12:10.000 154 33354.57 356.63 2354.23 37.26 2011-06-03 06:12:11.000 154 33354.56 356.69 2354.19 37.26 2011-06-03 06:12:12.000 154 33354.61 356.61 2354.20 37.26 2011-06-03 06:12:13.000 154 33354.54 356.65 2354.20 37.26 2011-06-03 06:12:14.000 154 33354.57 356.63 2354.24 37.26 2011-06-03 06:12:15.000 154 33354.59 356.62 2354.24 37.26 2011-06-03 06:12:16.000 154 33354.51 356.69 2354.23 37.26 2011-06-03 06:12:17.000 154 33354.51 356.61 2354.16 37.26 2011-06-03 06:12:18.000 154 33354.53 356.62 2354.16 37.26 2011-06-03 06:12:19.000 154 33354.56 356.68 2354.19 37.26 2011-06-03 06:12:20.000 154 33354.49 356.65 2354.18 37.26 2011-06-03 06:12:21.000 154 33354.41 356.63 2354.12 37.26 2011-06-03 06:12:22.000 154 33354.47 356.63 2354.10 37.26 2011-06-03 06:12:23.000 154 33354.50 356.62 2354.16 37.26 2011-06-03 06:12:24.000 154 33354.43 356.62 2354.14 37.26 2011-06-03 06:12:25.000 154 33354.48 356.59 2354.17 37.26 2011-06-03 06:12:26.000 154 33354.43 356.62 2354.19 37.26 2011-06-03 06:12:27.000 154 33354.41 356.61 2354.15 37.26 2011-06-03 06:12:28.000 154 33354.36 356.61 2354.17 37.26 2011-06-03 06:12:29.000 154 33354.33 356.64 2354.15 37.26 2011-06-03 06:12:30.000 154 33354.32 356.63 2354.16 37.26 2011-06-03 06:12:31.000 154 33354.38 356.60 2354.16 37.26 2011-06-03 06:12:32.000 154 33354.23 356.58 2354.16 37.26 2011-06-03 06:12:33.000 154 33354.31 356.58 2354.18 37.26 2011-06-03 06:12:34.000 154 33354.31 356.63 2354.14 37.26 2011-06-03 06:12:35.000 154 33354.22 356.60 2354.15 37.26 2011-06-03 06:12:36.000 154 33354.31 356.60 2354.13 37.26 2011-06-03 06:12:37.000 154 33354.25 356.59 2354.25 37.26 2011-06-03 06:12:38.000 154 33354.34 356.56 2354.15 37.26 2011-06-03 06:12:39.000 154 33354.23 356.56 2354.12 37.26 2011-06-03 06:12:40.000 154 33354.30 356.59 2354.16 37.26 2011-06-03 06:12:41.000 154 33354.18 356.61 2354.16 37.26 2011-06-03 06:12:42.000 154 33354.25 356.58 2354.18 37.26 2011-06-03 06:12:43.000 154 33354.20 356.63 2354.11 37.26 2011-06-03 06:12:44.000 154 33354.23 356.64 2354.15 37.26 2011-06-03 06:12:45.000 154 33354.31 356.61 2354.16 37.26 2011-06-03 06:12:46.000 154 33354.34 356.59 2354.22 37.26 2011-06-03 06:12:47.000 154 33354.28 356.57 2354.19 37.26 2011-06-03 06:12:48.000 154 33354.23 356.57 2354.28 37.26 2011-06-03 06:12:49.000 154 33354.23 356.57 2354.24 37.26 2011-06-03 06:12:50.000 154 33354.29 356.58 2354.28 37.26 2011-06-03 06:12:51.000 154 33354.30 356.60 2354.30 37.26 2011-06-03 06:12:52.000 154 33354.30 356.55 2354.18 37.26 2011-06-03 06:12:53.000 154 33354.36 356.53 2354.19 37.26 2011-06-03 06:12:54.000 154 33354.39 356.53 2354.22 37.26 2011-06-03 06:12:55.000 154 33354.36 356.56 2354.19 37.26 2011-06-03 06:12:56.000 154 33354.43 356.56 2354.16 37.26 2011-06-03 06:12:57.000 154 33354.45 356.54 2354.17 37.26 2011-06-03 06:12:58.000 154 33354.49 356.58 2354.16 37.26 2011-06-03 06:12:59.000 154 33354.52 356.61 2354.18 37.26 2011-06-03 06:13:00.000 154 33354.48 356.54 2354.21 37.26 2011-06-03 06:13:01.000 154 33354.56 356.56 2354.17 37.26 2011-06-03 06:13:02.000 154 33354.56 356.58 2354.16 37.26 2011-06-03 06:13:03.000 154 33354.63 356.57 2354.00 37.26 2011-06-03 06:13:04.000 154 33354.61 356.53 2354.07 37.26 2011-06-03 06:13:05.000 154 33354.69 356.56 2354.21 37.26 2011-06-03 06:13:06.000 154 33354.68 356.55 2354.12 37.26 2011-06-03 06:13:07.000 154 33354.68 356.56 2354.06 37.26 2011-06-03 06:13:08.000 154 33354.71 356.59 2354.15 37.26 2011-06-03 06:13:09.000 154 33354.61 356.56 2354.13 37.26 2011-06-03 06:13:10.000 154 33354.69 356.52 2354.07 37.26 2011-06-03 06:13:11.000 154 33354.70 356.55 2354.07 37.26 2011-06-03 06:13:12.000 154 33354.73 356.56 2354.01 37.26 2011-06-03 06:13:13.000 154 33354.61 356.55 2353.97 37.26 2011-06-03 06:13:14.000 154 33354.85 356.55 2354.12 37.26 2011-06-03 06:13:15.000 154 33354.70 356.55 2354.07 37.26 2011-06-03 06:13:16.000 154 33354.63 356.55 2353.99 37.26 2011-06-03 06:13:17.000 154 33354.61 356.57 2354.05 37.26 2011-06-03 06:13:18.000 154 33354.55 356.52 2354.00 37.26 2011-06-03 06:13:19.000 154 33354.49 356.57 2353.90 37.26 2011-06-03 06:13:20.000 154 33354.64 356.53 2354.15 37.26 2011-06-03 06:13:21.000 154 33354.63 356.55 2354.10 37.26 2011-06-03 06:13:22.000 154 33354.60 356.56 2354.08 37.26 2011-06-03 06:13:23.000 154 33354.56 356.56 2353.99 37.26 2011-06-03 06:13:24.000 154 33354.54 356.56 2354.01 37.26 2011-06-03 06:13:25.000 154 33354.53 356.55 2354.02 37.26 2011-06-03 06:13:26.000 154 33354.54 356.56 2354.06 37.26 2011-06-03 06:13:27.000 154 33354.55 356.57 2354.07 37.26 2011-06-03 06:13:28.000 154 33354.58 356.57 2354.07 37.26 2011-06-03 06:13:29.000 154 33354.61 356.58 2354.02 37.26 2011-06-03 06:13:30.000 154 33354.62 356.59 2354.03 37.26 2011-06-03 06:13:31.000 154 33354.61 356.60 2354.03 37.26 2011-06-03 06:13:32.000 154 33354.66 356.60 2353.99 37.26 2011-06-03 06:13:33.000 154 33354.64 356.58 2353.96 37.26 2011-06-03 06:13:34.000 154 33354.73 356.59 2353.96 37.26 2011-06-03 06:13:35.000 154 33354.75 356.65 2354.01 37.26 2011-06-03 06:13:36.000 154 33354.76 356.62 2353.97 37.26 2011-06-03 06:13:37.000 154 33354.86 356.62 2354.04 37.26 2011-06-03 06:13:38.000 154 33354.92 356.63 2354.01 37.26 2011-06-03 06:13:39.000 154 33354.82 356.61 2353.99 37.26 2011-06-03 06:13:40.000 154 33354.98 356.67 2354.06 37.26 2011-06-03 06:13:41.000 154 33355.00 356.61 2353.97 37.26 2011-06-03 06:13:42.000 154 33355.02 356.65 2354.05 37.26 2011-06-03 06:13:43.000 154 33354.96 356.63 2353.93 37.26 2011-06-03 06:13:44.000 154 33355.00 356.69 2354.00 37.26 2011-06-03 06:13:45.000 154 33355.11 356.69 2353.98 37.26 2011-06-03 06:13:46.000 154 33355.11 356.68 2353.97 37.26 2011-06-03 06:13:47.000 154 33355.09 356.69 2353.98 37.26 2011-06-03 06:13:48.000 154 33355.10 356.67 2353.99 37.26 2011-06-03 06:13:49.000 154 33355.15 356.70 2354.04 37.26 2011-06-03 06:13:50.000 154 33355.21 356.70 2353.91 37.26 2011-06-03 06:13:51.000 154 33355.19 356.71 2353.93 37.26 2011-06-03 06:13:52.000 154 33355.22 356.67 2353.82 37.26 2011-06-03 06:13:53.000 154 33355.10 356.70 2353.81 37.26 2011-06-03 06:13:54.000 154 33355.18 356.66 2353.85 37.26 2011-06-03 06:13:55.000 154 33355.07 356.67 2353.84 37.26 2011-06-03 06:13:56.000 154 33355.15 356.67 2353.81 37.26 2011-06-03 06:13:57.000 154 33355.11 356.66 2353.75 37.26 2011-06-03 06:13:58.000 154 33355.09 356.68 2353.82 37.26 2011-06-03 06:13:59.000 154 33355.19 356.67 2353.80 37.26 2011-06-03 06:14:00.000 154 33355.23 356.69 2353.82 37.26 2011-06-03 06:14:01.000 154 33355.10 356.66 2353.84 37.26 2011-06-03 06:14:02.000 154 33355.09 356.66 2353.88 37.26 2011-06-03 06:14:03.000 154 33355.01 356.61 2353.83 37.26 2011-06-03 06:14:04.000 154 33355.06 356.68 2353.82 37.26 2011-06-03 06:14:05.000 154 33355.00 356.70 2353.75 37.26 2011-06-03 06:14:06.000 154 33355.17 356.62 2353.79 37.26 2011-06-03 06:14:07.000 154 33355.01 356.69 2353.75 37.26 2011-06-03 06:14:08.000 154 33355.16 356.68 2353.75 37.26 2011-06-03 06:14:09.000 154 33355.00 356.67 2353.79 37.26 2011-06-03 06:14:10.000 154 33355.07 356.68 2353.79 37.26 2011-06-03 06:14:11.000 154 33355.09 356.72 2353.91 37.26 2011-06-03 06:14:12.000 154 33355.07 356.65 2353.81 37.26 2011-06-03 06:14:13.000 154 33355.21 356.76 2353.84 37.26 2011-06-03 06:14:14.000 154 33355.20 356.72 2353.79 37.26 2011-06-03 06:14:15.000 154 33355.10 356.71 2353.87 37.26 2011-06-03 06:14:16.000 154 33355.18 356.70 2353.79 37.26 2011-06-03 06:14:17.000 154 33355.23 356.73 2353.81 37.26 2011-06-03 06:14:18.000 154 33355.22 356.72 2353.77 37.26 2011-06-03 06:14:19.000 154 33355.22 356.72 2353.85 37.26 2011-06-03 06:14:20.000 154 33355.23 356.70 2353.81 37.26 2011-06-03 06:14:21.000 154 33355.29 356.71 2353.80 37.26 2011-06-03 06:14:22.000 154 33355.40 356.75 2353.82 37.26 2011-06-03 06:14:23.000 154 33355.37 356.72 2353.86 37.26 2011-06-03 06:14:24.000 154 33355.50 356.71 2353.83 37.26 2011-06-03 06:14:25.000 154 33355.42 356.73 2353.74 37.26 2011-06-03 06:14:26.000 154 33355.44 356.72 2353.79 37.26 2011-06-03 06:14:27.000 154 33355.43 356.70 2353.74 37.26 2011-06-03 06:14:28.000 154 33355.47 356.70 2353.80 37.26 2011-06-03 06:14:29.000 154 33355.51 356.71 2353.76 37.26 2011-06-03 06:14:30.000 154 33355.62 356.74 2353.71 37.26 2011-06-03 06:14:31.000 154 33355.60 356.71 2353.67 37.26 2011-06-03 06:14:32.000 154 33355.65 356.71 2353.68 37.26 2011-06-03 06:14:33.000 154 33355.58 356.73 2353.66 37.26 2011-06-03 06:14:34.000 154 33355.71 356.77 2353.71 37.26 2011-06-03 06:14:35.000 154 33355.72 356.74 2353.66 37.26 2011-06-03 06:14:36.000 154 33355.65 356.77 2353.70 37.26 2011-06-03 06:14:37.000 154 33355.70 356.81 2353.63 37.26 2011-06-03 06:14:38.000 154 33355.78 356.83 2353.62 37.26 2011-06-03 06:14:39.000 154 33355.79 356.80 2353.68 37.26 2011-06-03 06:14:40.000 154 33355.79 356.78 2353.70 37.26 2011-06-03 06:14:41.000 154 33355.90 356.81 2353.62 37.26 2011-06-03 06:14:42.000 154 33355.86 356.84 2353.69 37.26 2011-06-03 06:14:43.000 154 33355.84 356.86 2353.54 37.26 2011-06-03 06:14:44.000 154 33355.88 356.89 2353.62 37.26 2011-06-03 06:14:45.000 154 33355.84 356.90 2353.54 37.26 2011-06-03 06:14:46.000 154 33355.98 356.93 2353.58 37.26 2011-06-03 06:14:47.000 154 33355.96 356.93 2353.62 37.26 2011-06-03 06:14:48.000 154 33356.06 356.96 2353.53 37.26 2011-06-03 06:14:49.000 154 33355.99 356.94 2353.51 37.26 2011-06-03 06:14:50.000 154 33355.85 357.00 2353.50 37.26 2011-06-03 06:14:51.000 154 33356.02 357.00 2353.50 37.26 2011-06-03 06:14:52.000 154 33356.03 356.96 2353.48 37.26 2011-06-03 06:14:53.000 154 33356.07 356.96 2353.55 37.26 2011-06-03 06:14:54.000 154 33355.99 356.96 2353.61 37.26 2011-06-03 06:14:55.000 154 33355.95 357.02 2353.59 37.26 2011-06-03 06:14:56.000 154 33356.06 357.00 2353.54 37.26 2011-06-03 06:14:57.000 154 33356.02 357.02 2353.51 37.26 2011-06-03 06:14:58.000 154 33356.11 357.02 2353.52 37.26 2011-06-03 06:14:59.000 154 33356.03 357.05 2353.51 37.26 2011-06-03 06:15:00.000 154 33355.93 357.01 2353.53 37.26 2011-06-03 06:15:01.000 154 33356.12 357.06 2353.46 37.26 2011-06-03 06:15:02.000 154 33356.09 357.06 2353.43 37.26 2011-06-03 06:15:03.000 154 33356.02 357.01 2353.48 37.26 2011-06-03 06:15:04.000 154 33356.07 357.11 2353.49 37.26 2011-06-03 06:15:05.000 154 33356.03 357.04 2353.54 37.26 2011-06-03 06:15:06.000 154 33356.11 357.02 2353.53 37.26 2011-06-03 06:15:07.000 154 33356.06 357.12 2353.41 37.26 2011-06-03 06:15:08.000 154 33356.12 357.09 2353.49 37.26 2011-06-03 06:15:09.000 154 33356.08 357.07 2353.41 37.26 2011-06-03 06:15:10.000 154 33356.09 357.08 2353.53 37.26 2011-06-03 06:15:11.000 154 33356.13 357.09 2353.52 37.26 2011-06-03 06:15:12.000 154 33356.10 357.08 2353.50 37.26 2011-06-03 06:15:13.000 154 33356.08 357.13 2353.52 37.26 2011-06-03 06:15:14.000 154 33356.04 357.13 2353.51 37.26 2011-06-03 06:15:15.000 154 33356.03 357.14 2353.48 37.26 2011-06-03 06:15:16.000 154 33356.12 357.14 2353.43 37.26 2011-06-03 06:15:17.000 154 33356.13 357.12 2353.53 37.26 2011-06-03 06:15:18.000 154 33356.21 357.14 2353.53 37.26 2011-06-03 06:15:19.000 154 33356.11 357.22 2353.46 37.26 2011-06-03 06:15:20.000 154 33356.09 357.18 2353.54 37.26 2011-06-03 06:15:21.000 154 33356.05 357.17 2353.50 37.26 2011-06-03 06:15:22.000 154 33356.17 357.24 2353.47 37.26 2011-06-03 06:15:23.000 154 33356.25 357.21 2353.61 37.26 2011-06-03 06:15:24.000 154 33356.27 357.24 2353.53 37.26 2011-06-03 06:15:25.000 154 33356.20 357.21 2353.54 37.26 2011-06-03 06:15:26.000 154 33356.34 357.27 2353.47 37.26 2011-06-03 06:15:27.000 154 33356.17 357.25 2353.49 37.26 2011-06-03 06:15:28.000 154 33356.26 357.27 2353.49 37.26 2011-06-03 06:15:29.000 154 33356.19 357.20 2353.53 37.26 2011-06-03 06:15:30.000 154 33356.22 357.24 2353.39 37.26 2011-06-03 06:15:31.000 154 33356.15 357.27 2353.55 37.26 2011-06-03 06:15:32.000 154 33356.33 357.27 2353.37 37.26 2011-06-03 06:15:33.000 154 33356.25 357.27 2353.41 37.26 2011-06-03 06:15:34.000 154 33356.28 357.28 2353.46 37.26 2011-06-03 06:15:35.000 154 33356.25 357.28 2353.51 37.26 2011-06-03 06:15:36.000 154 33356.25 357.29 2353.54 37.26 2011-06-03 06:15:37.000 154 33356.27 357.34 2353.50 37.26 2011-06-03 06:15:38.000 154 33356.42 357.29 2353.49 37.26 2011-06-03 06:15:39.000 154 33356.30 357.29 2353.47 37.26 2011-06-03 06:15:40.000 154 33356.32 357.35 2353.50 37.26 2011-06-03 06:15:41.000 154 33356.37 357.36 2353.48 37.26 2011-06-03 06:15:42.000 154 33356.31 357.32 2353.50 37.26 2011-06-03 06:15:43.000 154 33356.13 357.33 2353.46 37.26 2011-06-03 06:15:44.000 154 33356.31 357.33 2353.49 37.26 2011-06-03 06:15:45.000 154 33356.30 357.40 2353.49 37.26 2011-06-03 06:15:46.000 154 33356.33 357.38 2353.43 37.26 2011-06-03 06:15:47.000 154 33356.36 357.38 2353.47 37.26 2011-06-03 06:15:48.000 154 33356.25 357.41 2353.45 37.26 2011-06-03 06:15:49.000 154 33356.31 357.40 2353.47 37.26 2011-06-03 06:15:50.000 154 33356.36 357.34 2353.42 37.26 2011-06-03 06:15:51.000 154 33356.28 357.35 2353.43 37.26 2011-06-03 06:15:52.000 154 33356.40 357.38 2353.38 37.26 2011-06-03 06:15:53.000 154 33356.38 357.40 2353.44 37.26 2011-06-03 06:15:54.000 154 33356.27 357.41 2353.50 37.26 2011-06-03 06:15:55.000 154 33356.30 357.39 2353.51 37.26 2011-06-03 06:15:56.000 154 33356.44 357.44 2353.47 37.26 2011-06-03 06:15:57.000 154 33356.28 357.42 2353.44 37.26 2011-06-03 06:15:58.000 154 33356.31 357.42 2353.50 37.26 2011-06-03 06:15:59.000 154 33356.36 357.41 2353.51 37.26 2011-06-03 06:16:00.000 154 33356.37 357.44 2353.52 37.26 2011-06-03 06:16:01.000 154 33356.33 357.43 2353.45 37.26 2011-06-03 06:16:02.000 154 33356.42 357.44 2353.43 37.26 2011-06-03 06:16:03.000 154 33356.40 357.41 2353.47 37.26 2011-06-03 06:16:04.000 154 33356.43 357.39 2353.51 37.26 2011-06-03 06:16:05.000 154 33356.36 357.40 2353.48 37.26 2011-06-03 06:16:06.000 154 33356.41 357.35 2353.56 37.26 2011-06-03 06:16:07.000 154 33356.37 357.37 2353.49 37.26 2011-06-03 06:16:08.000 154 33356.30 357.39 2353.49 37.26 2011-06-03 06:16:09.000 154 33356.30 357.42 2353.49 37.26 2011-06-03 06:16:10.000 154 33356.38 357.40 2353.54 37.26 2011-06-03 06:16:11.000 154 33356.46 357.40 2353.48 37.26 2011-06-03 06:16:12.000 154 33356.40 357.40 2353.53 37.26 2011-06-03 06:16:13.000 154 33356.44 357.45 2353.51 37.26 2011-06-03 06:16:14.000 154 33356.28 357.41 2353.56 37.26 2011-06-03 06:16:15.000 154 33356.36 357.42 2353.53 37.26 2011-06-03 06:16:16.000 154 33356.39 357.41 2353.47 37.26 2011-06-03 06:16:17.000 154 33356.42 357.46 2353.48 37.26 2011-06-03 06:16:18.000 154 33356.43 357.47 2353.47 37.26 2011-06-03 06:16:19.000 154 33356.34 357.47 2353.57 37.26 2011-06-03 06:16:20.000 154 33356.46 357.49 2353.52 37.26 2011-06-03 06:16:21.000 154 33356.44 357.50 2353.52 37.26 2011-06-03 06:16:22.000 154 33356.42 357.49 2353.59 37.26 2011-06-03 06:16:23.000 154 33356.57 357.45 2353.49 37.26 2011-06-03 06:16:24.000 154 33356.51 357.49 2353.47 37.26 2011-06-03 06:16:25.000 154 33356.58 357.51 2353.59 37.26 2011-06-03 06:16:26.000 154 33356.56 357.50 2353.48 37.26 2011-06-03 06:16:27.000 154 33356.53 357.52 2353.51 37.26 2011-06-03 06:16:28.000 154 33356.49 357.52 2353.53 37.26 2011-06-03 06:16:29.000 154 33356.56 357.54 2353.45 37.26 2011-06-03 06:16:30.000 154 33356.62 357.57 2353.50 37.26 2011-06-03 06:16:31.000 154 33356.53 357.59 2353.44 37.26 2011-06-03 06:16:32.000 154 33356.66 357.56 2353.53 37.26 2011-06-03 06:16:33.000 154 33356.59 357.56 2353.47 37.26 2011-06-03 06:16:34.000 154 33356.58 357.57 2353.56 37.26 2011-06-03 06:16:35.000 154 33356.68 357.54 2353.47 37.26 2011-06-03 06:16:36.000 154 33356.56 357.58 2353.47 37.26 2011-06-03 06:16:37.000 154 33356.68 357.55 2353.50 37.26 2011-06-03 06:16:38.000 154 33356.66 357.56 2353.46 37.26 2011-06-03 06:16:39.000 154 33356.64 357.55 2353.49 37.26 2011-06-03 06:16:40.000 154 33356.59 357.57 2353.51 37.26 2011-06-03 06:16:41.000 154 33356.60 357.55 2353.44 37.26 2011-06-03 06:16:42.000 154 33356.61 357.53 2353.50 37.26 2011-06-03 06:16:43.000 154 33356.51 357.56 2353.47 37.26 2011-06-03 06:16:44.000 154 33356.57 357.56 2353.55 37.26 2011-06-03 06:16:45.000 154 33356.52 357.57 2353.52 37.26 2011-06-03 06:16:46.000 154 33356.49 357.57 2353.47 37.26 2011-06-03 06:16:47.000 154 33356.44 357.57 2353.56 37.26 2011-06-03 06:16:48.000 154 33356.34 357.53 2353.44 37.26 2011-06-03 06:16:49.000 154 33356.42 357.58 2353.37 37.26 2011-06-03 06:16:50.000 154 33356.41 357.58 2353.52 37.26 2011-06-03 06:16:51.000 154 33356.44 357.61 2353.51 37.26 2011-06-03 06:16:52.000 154 33356.36 357.61 2353.54 37.26 2011-06-03 06:16:53.000 154 33356.35 357.60 2353.48 37.26 2011-06-03 06:16:54.000 154 33356.37 357.63 2353.54 37.26 2011-06-03 06:16:55.000 154 33356.32 357.62 2353.50 37.26 2011-06-03 06:16:56.000 154 33356.30 357.65 2353.53 37.26 2011-06-03 06:16:57.000 154 33356.32 357.65 2353.54 37.26 2011-06-03 06:16:58.000 154 33356.35 357.66 2353.43 37.26 2011-06-03 06:16:59.000 154 33356.34 357.70 2353.57 37.26 2011-06-03 06:17:00.000 154 33356.37 357.66 2353.54 37.26 2011-06-03 06:17:01.000 154 33356.35 357.77 2353.55 37.26 2011-06-03 06:17:02.000 154 33356.34 357.72 2353.63 37.26 2011-06-03 06:17:03.000 154 33356.35 357.71 2353.63 37.26 2011-06-03 06:17:04.000 154 33356.47 357.74 2353.60 37.26 2011-06-03 06:17:05.000 154 33356.46 357.79 2353.60 37.26 2011-06-03 06:17:06.000 154 33356.46 357.77 2353.57 37.26 2011-06-03 06:17:07.000 154 33356.42 357.77 2353.56 37.26 2011-06-03 06:17:08.000 154 33356.47 357.80 2353.56 37.26 2011-06-03 06:17:09.000 154 33356.47 357.77 2353.53 37.26 2011-06-03 06:17:10.000 154 33356.43 357.82 2353.59 37.26 2011-06-03 06:17:11.000 154 33356.54 357.81 2353.66 37.26 2011-06-03 06:17:12.000 154 33356.62 357.83 2353.60 37.26 2011-06-03 06:17:13.000 154 33356.49 357.73 2353.54 37.26 2011-06-03 06:17:14.000 154 33356.55 357.76 2353.62 37.26 2011-06-03 06:17:15.000 154 33356.54 357.78 2353.63 37.26 2011-06-03 06:17:16.000 154 33356.62 357.81 2353.54 37.26 2011-06-03 06:17:17.000 154 33356.54 357.81 2353.45 37.26 2011-06-03 06:17:18.000 154 33356.59 357.84 2353.51 37.26 2011-06-03 06:17:19.000 154 33356.58 357.84 2353.49 37.26 2011-06-03 06:17:20.000 154 33356.61 357.90 2353.51 37.26 2011-06-03 06:17:21.000 154 33356.55 357.83 2353.50 37.26 2011-06-03 06:17:22.000 154 33356.51 357.81 2353.50 37.26 2011-06-03 06:17:23.000 154 33356.59 357.82 2353.47 37.26 2011-06-03 06:17:24.000 154 33356.52 357.83 2353.64 37.26 2011-06-03 06:17:25.000 154 33356.49 357.81 2353.52 37.26 2011-06-03 06:17:26.000 154 33356.50 357.79 2353.49 37.26 2011-06-03 06:17:27.000 154 33356.47 357.80 2353.47 37.26 2011-06-03 06:17:28.000 154 33356.52 357.77 2353.45 37.26 2011-06-03 06:17:29.000 154 33356.50 357.80 2353.48 37.26 2011-06-03 06:17:30.000 154 33356.50 357.81 2353.48 37.26 2011-06-03 06:17:31.000 154 33356.40 357.77 2353.51 37.26 2011-06-03 06:17:32.000 154 33356.48 357.77 2353.56 37.26 2011-06-03 06:17:33.000 154 33356.32 357.75 2353.50 37.26 2011-06-03 06:17:34.000 154 33356.30 357.76 2353.50 37.26 2011-06-03 06:17:35.000 154 33356.28 357.74 2353.51 37.26 2011-06-03 06:17:36.000 154 33356.36 357.76 2353.49 37.26 2011-06-03 06:17:37.000 154 33356.24 357.77 2353.54 37.26 2011-06-03 06:17:38.000 154 33356.37 357.76 2353.57 37.26 2011-06-03 06:17:39.000 154 33356.27 357.74 2353.56 37.26 2011-06-03 06:17:40.000 154 33356.28 357.71 2353.56 37.26 2011-06-03 06:17:41.000 154 33356.24 357.75 2353.63 37.26 2011-06-03 06:17:42.000 154 33356.17 357.73 2353.59 37.26 2011-06-03 06:17:43.000 154 33356.16 357.73 2353.59 37.26 2011-06-03 06:17:44.000 154 33356.24 357.70 2353.62 37.26 2011-06-03 06:17:45.000 154 33356.24 357.68 2353.60 37.26 2011-06-03 06:17:46.000 154 33356.21 357.74 2353.68 37.26 2011-06-03 06:17:47.000 154 33356.33 357.69 2353.51 37.26 2011-06-03 06:17:48.000 154 33356.24 357.70 2353.69 37.26 2011-06-03 06:17:49.000 154 33356.33 357.67 2353.63 37.26 2011-06-03 06:17:50.000 154 33356.32 357.67 2353.58 37.26 2011-06-03 06:17:51.000 154 33356.34 357.69 2353.65 37.26 2011-06-03 06:17:52.000 154 33356.37 357.70 2353.54 37.26 2011-06-03 06:17:53.000 154 33356.34 357.64 2353.58 37.26 2011-06-03 06:17:54.000 154 33356.36 357.65 2353.69 37.26 2011-06-03 06:17:55.000 154 33356.37 357.70 2353.54 37.26 2011-06-03 06:17:56.000 154 33356.38 357.68 2353.60 37.26 2011-06-03 06:17:57.000 154 33356.34 357.68 2353.63 37.26 2011-06-03 06:17:58.000 154 33356.39 357.70 2353.62 37.26 2011-06-03 06:17:59.000 154 33356.46 357.76 2353.64 37.26 2011-06-03 06:18:00.000 154 33356.39 357.69 2353.61 37.26 2011-06-03 06:18:01.000 154 33356.42 357.69 2353.64 37.26 2011-06-03 06:18:02.000 154 33356.53 357.72 2353.56 37.26 2011-06-03 06:18:03.000 154 33356.39 357.68 2353.53 37.26 2011-06-03 06:18:04.000 154 33356.42 357.70 2353.53 37.26 2011-06-03 06:18:05.000 154 33356.47 357.68 2353.57 37.26 2011-06-03 06:18:06.000 154 33356.54 357.71 2353.61 37.26 2011-06-03 06:18:07.000 154 33356.55 357.79 2353.57 37.26 2011-06-03 06:18:08.000 154 33356.56 357.75 2353.63 37.26 2011-06-03 06:18:09.000 154 33356.47 357.73 2353.56 37.26 2011-06-03 06:18:10.000 154 33356.49 357.73 2353.54 37.26 2011-06-03 06:18:11.000 154 33356.49 357.69 2353.62 37.26 2011-06-03 06:18:12.000 154 33356.50 357.77 2353.51 37.26 2011-06-03 06:18:13.000 154 33356.50 357.75 2353.65 37.26 2011-06-03 06:18:14.000 154 33356.58 357.74 2353.52 37.26 2011-06-03 06:18:15.000 154 33356.59 357.75 2353.52 37.26 2011-06-03 06:18:16.000 154 33356.52 357.75 2353.50 37.26 2011-06-03 06:18:17.000 154 33356.49 357.76 2353.56 37.26 2011-06-03 06:18:18.000 154 33356.48 357.77 2353.46 37.26 2011-06-03 06:18:19.000 154 33356.50 357.79 2353.47 37.26 2011-06-03 06:18:20.000 154 33356.58 357.78 2353.62 37.26 2011-06-03 06:18:21.000 154 33356.48 357.82 2353.56 37.26 2011-06-03 06:18:22.000 154 33356.50 357.82 2353.51 37.26 2011-06-03 06:18:23.000 154 33356.44 357.82 2353.43 37.26 2011-06-03 06:18:24.000 154 33356.37 357.85 2353.55 37.26 2011-06-03 06:18:25.000 154 33356.47 357.87 2353.48 37.26 2011-06-03 06:18:26.000 154 33356.51 357.83 2353.51 37.26 2011-06-03 06:18:27.000 154 33356.42 357.82 2353.47 37.26 2011-06-03 06:18:28.000 154 33356.46 357.90 2353.52 37.26 2011-06-03 06:18:29.000 154 33356.49 357.87 2353.51 37.26 2011-06-03 06:18:30.000 154 33356.41 357.90 2353.53 37.26 2011-06-03 06:18:31.000 154 33356.40 357.91 2353.56 37.26 2011-06-03 06:18:32.000 154 33356.39 357.84 2353.52 37.26 2011-06-03 06:18:33.000 154 33356.40 357.86 2353.57 37.26 2011-06-03 06:18:34.000 154 33356.41 357.87 2353.54 37.26 2011-06-03 06:18:35.000 154 33356.36 357.88 2353.49 37.26 2011-06-03 06:18:36.000 154 33356.28 357.85 2353.60 37.26 2011-06-03 06:18:37.000 154 33356.36 357.85 2353.51 37.26 2011-06-03 06:18:38.000 154 33356.15 357.83 2353.60 37.26 2011-06-03 06:18:39.000 154 33356.28 357.83 2353.52 37.26 2011-06-03 06:18:40.000 154 33356.19 357.86 2353.41 37.26 2011-06-03 06:18:41.000 154 33356.24 357.83 2353.53 37.26 2011-06-03 06:18:42.000 154 33356.18 357.86 2353.57 37.26 2011-06-03 06:18:43.000 154 33356.18 357.81 2353.54 37.26 2011-06-03 06:18:44.000 154 33356.23 357.80 2353.57 37.26 2011-06-03 06:18:45.000 154 33356.12 357.78 2353.53 37.26 2011-06-03 06:18:46.000 154 33356.10 357.79 2353.59 37.26 2011-06-03 06:18:47.000 154 33356.08 357.76 2353.55 37.26 2011-06-03 06:18:48.000 154 33356.00 357.74 2353.65 37.26 2011-06-03 06:18:49.000 154 33355.99 357.74 2353.57 37.26 2011-06-03 06:18:50.000 154 33356.00 357.75 2353.59 37.26 2011-06-03 06:18:51.000 154 33355.96 357.74 2353.65 37.26 2011-06-03 06:18:52.000 154 33355.98 357.70 2353.67 37.26 2011-06-03 06:18:53.000 154 33355.92 357.75 2353.64 37.26 2011-06-03 06:18:54.000 154 33355.79 357.70 2353.69 37.26 2011-06-03 06:18:55.000 154 33355.86 357.70 2353.61 37.26 2011-06-03 06:18:56.000 154 33355.99 357.71 2353.66 37.26 2011-06-03 06:18:57.000 154 33355.90 357.69 2353.64 37.26 2011-06-03 06:18:58.000 154 33355.97 357.70 2353.60 37.26 2011-06-03 06:18:59.000 154 33355.89 357.74 2353.66 37.26 2011-06-03 06:19:00.000 154 33356.04 357.71 2353.65 37.26 2011-06-03 06:19:01.000 154 33356.11 357.73 2353.72 37.26 2011-06-03 06:19:02.000 154 33356.02 357.76 2353.66 37.26 2011-06-03 06:19:03.000 154 33356.09 357.77 2353.66 37.26 2011-06-03 06:19:04.000 154 33356.05 357.73 2353.66 37.26 2011-06-03 06:19:05.000 154 33356.10 357.74 2353.77 37.26 2011-06-03 06:19:06.000 154 33356.05 357.72 2353.69 37.26 2011-06-03 06:19:07.000 154 33356.05 357.75 2353.68 37.26 2011-06-03 06:19:08.000 154 33356.18 357.75 2353.72 37.26 2011-06-03 06:19:09.000 154 33356.15 357.75 2353.67 37.26 2011-06-03 06:19:10.000 154 33356.15 357.77 2353.60 37.26 2011-06-03 06:19:11.000 154 33356.14 357.78 2353.63 37.26 2011-06-03 06:19:12.000 154 33356.22 357.75 2353.66 37.26 2011-06-03 06:19:13.000 154 33356.17 357.80 2353.69 37.26 2011-06-03 06:19:14.000 154 33356.06 357.78 2353.58 37.26 2011-06-03 06:19:15.000 154 33356.15 357.73 2353.57 37.26 2011-06-03 06:19:16.000 154 33356.15 357.78 2353.65 37.26 2011-06-03 06:19:17.000 154 33356.24 357.80 2353.62 37.26 2011-06-03 06:19:18.000 154 33356.17 357.79 2353.65 37.26 2011-06-03 06:19:19.000 154 33356.02 357.77 2353.71 37.26 2011-06-03 06:19:20.000 154 33355.99 357.76 2353.63 37.26 2011-06-03 06:19:21.000 154 33356.04 357.77 2353.68 37.26 2011-06-03 06:19:22.000 154 33356.00 357.80 2353.65 37.26 2011-06-03 06:19:23.000 154 33355.97 357.76 2353.70 37.26 2011-06-03 06:19:24.000 154 33355.90 357.74 2353.68 37.26 2011-06-03 06:19:25.000 154 33355.99 357.76 2353.61 37.26 2011-06-03 06:19:26.000 154 33355.97 357.77 2353.65 37.26 2011-06-03 06:19:27.000 154 33355.97 357.74 2353.63 37.26 2011-06-03 06:19:28.000 154 33355.92 357.79 2353.66 37.26 2011-06-03 06:19:29.000 154 33356.06 357.76 2353.69 37.26 2011-06-03 06:19:30.000 154 33356.03 357.73 2353.68 37.26 2011-06-03 06:19:31.000 154 33355.83 357.74 2353.65 37.26 2011-06-03 06:19:32.000 154 33356.04 357.81 2353.59 37.26 2011-06-03 06:19:33.000 154 33355.89 357.77 2353.67 37.26 2011-06-03 06:19:34.000 154 33355.98 357.71 2353.59 37.26 2011-06-03 06:19:35.000 154 33356.05 357.78 2353.63 37.26 2011-06-03 06:19:36.000 154 33355.93 357.76 2353.59 37.26 2011-06-03 06:19:37.000 154 33356.05 357.74 2353.62 37.26 2011-06-03 06:19:38.000 154 33355.98 357.76 2353.61 37.26 2011-06-03 06:19:39.000 154 33356.00 357.78 2353.54 37.26 2011-06-03 06:19:40.000 154 33355.99 357.75 2353.68 37.26 2011-06-03 06:19:41.000 154 33356.06 357.73 2353.62 37.26 2011-06-03 06:19:42.000 154 33355.95 357.77 2353.65 37.26 2011-06-03 06:19:43.000 154 33355.96 357.69 2353.57 37.26 2011-06-03 06:19:44.000 154 33356.06 357.78 2353.65 37.26 2011-06-03 06:19:45.000 154 33356.04 357.75 2353.67 37.26 2011-06-03 06:19:46.000 154 33356.05 357.73 2353.65 37.26 2011-06-03 06:19:47.000 154 33356.03 357.70 2353.60 37.26 2011-06-03 06:19:48.000 154 33355.99 357.71 2353.56 37.26 2011-06-03 06:19:49.000 154 33356.10 357.72 2353.63 37.26 2011-06-03 06:19:50.000 154 33355.97 357.75 2353.61 37.26 2011-06-03 06:19:51.000 154 33356.00 357.73 2353.66 37.26 2011-06-03 06:19:52.000 154 33356.02 357.75 2353.68 37.26 2011-06-03 06:19:53.000 154 33355.90 357.79 2353.58 37.26 2011-06-03 06:19:54.000 154 33355.96 357.73 2353.67 37.26 2011-06-03 06:19:55.000 154 33355.97 357.71 2353.61 37.26 2011-06-03 06:19:56.000 154 33355.96 357.72 2353.59 37.26 2011-06-03 06:19:57.000 154 33355.91 357.69 2353.61 37.26 2011-06-03 06:19:58.000 154 33356.08 357.70 2353.68 37.26 2011-06-03 06:19:59.000 154 33355.95 357.71 2353.60 37.26 2011-06-03 06:20:00.000 154 33355.96 357.69 2353.60 37.26 2011-06-03 06:20:01.000 154 33356.07 357.67 2353.74 37.26 2011-06-03 06:20:02.000 154 33356.02 357.69 2353.71 37.26 2011-06-03 06:20:03.000 154 33355.99 357.67 2353.65 37.26 2011-06-03 06:20:04.000 154 33356.03 357.72 2353.60 37.26 2011-06-03 06:20:05.000 154 33356.06 357.73 2353.59 37.26 2011-06-03 06:20:06.000 154 33356.02 357.72 2353.63 37.26 2011-06-03 06:20:07.000 154 33356.08 357.68 2353.63 37.26 2011-06-03 06:20:08.000 154 33356.00 357.71 2353.60 37.26 2011-06-03 06:20:09.000 154 33356.00 357.68 2353.66 37.26 2011-06-03 06:20:10.000 154 33355.99 357.69 2353.57 37.26 2011-06-03 06:20:11.000 154 33355.94 357.69 2353.74 37.26 2011-06-03 06:20:12.000 154 33355.95 357.69 2353.57 37.26 2011-06-03 06:20:13.000 154 33355.87 357.72 2353.60 37.26 2011-06-03 06:20:14.000 154 33355.89 357.72 2353.59 37.26 2011-06-03 06:20:15.000 154 33355.93 357.73 2353.62 37.26 2011-06-03 06:20:16.000 154 33355.86 357.73 2353.66 37.26 2011-06-03 06:20:17.000 154 33355.77 357.73 2353.67 37.26 2011-06-03 06:20:18.000 154 33355.78 357.73 2353.60 37.26 2011-06-03 06:20:19.000 154 33355.78 357.72 2353.72 37.26 2011-06-03 06:20:20.000 154 33355.89 357.74 2353.64 37.26 2011-06-03 06:20:21.000 154 33355.76 357.74 2353.66 37.26 2011-06-03 06:20:22.000 154 33355.74 357.79 2353.65 37.26 2011-06-03 06:20:23.000 154 33355.70 357.72 2353.65 37.26 2011-06-03 06:20:24.000 154 33355.76 357.77 2353.66 37.26 2011-06-03 06:20:25.000 154 33355.69 357.81 2353.74 37.26 2011-06-03 06:20:26.000 154 33355.65 357.77 2353.72 37.26 2011-06-03 06:20:27.000 154 33355.72 357.77 2353.74 37.26 2011-06-03 06:20:28.000 154 33355.64 357.79 2353.70 37.26 2011-06-03 06:20:29.000 154 33355.69 357.80 2353.77 37.26 2011-06-03 06:20:30.000 154 33355.73 357.75 2353.72 37.26 2011-06-03 06:20:31.000 154 33355.66 357.78 2353.72 37.26 2011-06-03 06:20:32.000 154 33355.74 357.82 2353.76 37.26 2011-06-03 06:20:33.000 154 33355.69 357.83 2353.72 37.26 2011-06-03 06:20:34.000 154 33355.78 357.82 2353.71 37.26 2011-06-03 06:20:35.000 154 33355.82 357.83 2353.63 37.26 2011-06-03 06:20:36.000 154 33355.80 357.79 2353.69 37.26 2011-06-03 06:20:37.000 154 33355.89 357.83 2353.72 37.26 2011-06-03 06:20:38.000 154 33355.77 357.83 2353.71 37.26 2011-06-03 06:20:39.000 154 33355.78 357.83 2353.74 37.26 2011-06-03 06:20:40.000 154 33355.82 357.81 2353.74 37.26 2011-06-03 06:20:41.000 154 33355.87 357.80 2353.70 37.26 2011-06-03 06:20:42.000 154 33355.85 357.79 2353.75 37.26 2011-06-03 06:20:43.000 154 33355.81 357.77 2353.71 37.26 2011-06-03 06:20:44.000 154 33355.83 357.81 2353.71 37.26 2011-06-03 06:20:45.000 154 33355.72 357.80 2353.69 37.26 2011-06-03 06:20:46.000 154 33355.74 357.78 2353.68 37.26 2011-06-03 06:20:47.000 154 33355.77 357.78 2353.65 37.26 2011-06-03 06:20:48.000 154 33355.69 357.77 2353.66 37.26 2011-06-03 06:20:49.000 154 33355.60 357.76 2353.74 37.26 2011-06-03 06:20:50.000 154 33355.71 357.76 2353.65 37.26 2011-06-03 06:20:51.000 154 33355.63 357.75 2353.66 37.26 2011-06-03 06:20:52.000 154 33355.64 357.74 2353.64 37.26 2011-06-03 06:20:53.000 154 33355.53 357.68 2353.64 37.26 2011-06-03 06:20:54.000 154 33355.47 357.75 2353.66 37.26 2011-06-03 06:20:55.000 154 33355.51 357.68 2353.74 37.26 2011-06-03 06:20:56.000 154 33355.44 357.73 2353.81 37.26 2011-06-03 06:20:57.000 154 33355.34 357.69 2353.75 37.26 2011-06-03 06:20:58.000 154 33355.34 357.67 2353.77 37.26 2011-06-03 06:20:59.000 154 33355.22 357.65 2353.81 37.26 2011-06-03 06:21:00.000 154 33355.21 357.61 2353.76 37.26 2011-06-03 06:21:01.000 154 33355.22 357.63 2353.82 37.26 2011-06-03 06:21:02.000 154 33355.24 357.62 2353.78 37.26 2011-06-03 06:21:03.000 154 33355.21 357.64 2353.78 37.26 2011-06-03 06:21:04.000 154 33355.17 357.65 2353.79 37.26 2011-06-03 06:21:05.000 154 33355.13 357.67 2353.75 37.26 2011-06-03 06:21:06.000 154 33355.19 357.63 2353.85 37.26 2011-06-03 06:21:07.000 154 33355.22 357.64 2353.82 37.26 2011-06-03 06:21:08.000 154 33355.19 357.64 2353.93 37.26 2011-06-03 06:21:09.000 154 33355.24 357.63 2353.85 37.26 2011-06-03 06:21:10.000 154 33355.27 357.64 2353.84 37.26 2011-06-03 06:21:11.000 154 33355.36 357.61 2353.91 37.26 2011-06-03 06:21:12.000 154 33355.34 357.58 2353.93 37.26 2011-06-03 06:21:13.000 154 33355.49 357.64 2353.81 37.26 2011-06-03 06:21:14.000 154 33355.56 357.58 2353.94 37.26 2011-06-03 06:21:15.000 154 33355.49 357.58 2353.94 37.26 2011-06-03 06:21:16.000 154 33355.53 357.52 2353.89 37.26 2011-06-03 06:21:17.000 154 33355.61 357.56 2353.91 37.26 2011-06-03 06:21:18.000 154 33355.63 357.56 2353.81 37.26 2011-06-03 06:21:19.000 154 33355.66 357.52 2353.88 37.26 2011-06-03 06:21:20.000 154 33355.82 357.58 2353.95 37.26 2011-06-03 06:21:21.000 154 33355.69 357.52 2353.92 37.26 2011-06-03 06:21:22.000 154 33355.69 357.53 2353.85 37.26 2011-06-03 06:21:23.000 154 33355.77 357.52 2353.85 37.26 2011-06-03 06:21:24.000 154 33355.75 357.53 2353.85 37.26 2011-06-03 06:21:25.000 154 33355.72 357.57 2353.76 37.26 2011-06-03 06:21:26.000 154 33355.87 357.57 2353.85 37.26 2011-06-03 06:21:27.000 154 33355.77 357.53 2353.82 37.26 2011-06-03 06:21:28.000 154 33355.74 357.58 2353.72 37.26 2011-06-03 06:21:29.000 154 33355.85 357.59 2353.79 37.26 2011-06-03 06:21:30.000 154 33355.85 357.63 2353.79 37.26 2011-06-03 06:21:31.000 154 33355.89 357.66 2353.72 37.26 2011-06-03 06:21:32.000 154 33355.78 357.64 2353.74 37.26 2011-06-03 06:21:33.000 154 33355.81 357.65 2353.69 37.26 2011-06-03 06:21:34.000 154 33355.83 357.67 2353.60 37.26 2011-06-03 06:21:35.000 154 33355.87 357.71 2353.75 37.26 2011-06-03 06:21:36.000 154 33355.79 357.71 2353.71 37.26 2011-06-03 06:21:37.000 154 33355.91 357.71 2353.70 37.26 2011-06-03 06:21:38.000 154 33355.94 357.78 2353.65 37.26 2011-06-03 06:21:39.000 154 33355.85 357.75 2353.67 37.26 2011-06-03 06:21:40.000 154 33355.93 357.73 2353.63 37.26 2011-06-03 06:21:41.000 154 33355.96 357.82 2353.73 37.26 2011-06-03 06:21:42.000 154 33355.93 357.81 2353.66 37.26 2011-06-03 06:21:43.000 154 33356.02 357.82 2353.62 37.26 2011-06-03 06:21:44.000 154 33356.04 357.80 2353.65 37.26 2011-06-03 06:21:45.000 154 33355.92 357.82 2353.65 37.26 2011-06-03 06:21:46.000 154 33356.03 357.83 2353.56 37.26 2011-06-03 06:21:47.000 154 33356.11 357.88 2353.56 37.26 2011-06-03 06:21:48.000 154 33356.05 357.84 2353.54 37.26 2011-06-03 06:21:49.000 154 33356.07 357.88 2353.58 37.26 2011-06-03 06:21:50.000 154 33356.17 357.90 2353.54 37.26 2011-06-03 06:21:51.000 154 33356.24 357.92 2353.56 37.26 2011-06-03 06:21:52.000 154 33356.21 357.91 2353.54 37.26 2011-06-03 06:21:53.000 154 33356.19 357.91 2353.60 37.26 2011-06-03 06:21:54.000 154 33356.28 357.94 2353.51 37.26 2011-06-03 06:21:55.000 154 33356.19 357.95 2353.58 37.26 2011-06-03 06:21:56.000 154 33356.25 357.95 2353.53 37.26 2011-06-03 06:21:57.000 154 33356.15 357.93 2353.54 37.26 2011-06-03 06:21:58.000 154 33356.25 357.97 2353.45 37.26 2011-06-03 06:21:59.000 154 33356.21 357.95 2353.52 37.26 2011-06-03 06:22:00.000 154 33356.33 357.99 2353.43 37.26 2011-06-03 06:22:01.000 154 33356.24 357.99 2353.45 37.26 2011-06-03 06:22:02.000 154 33356.30 357.99 2353.50 37.26 2011-06-03 06:22:03.000 154 33356.21 357.99 2353.42 37.26 2011-06-03 06:22:04.000 154 33356.23 358.02 2353.50 37.26 2011-06-03 06:22:05.000 154 33356.14 358.06 2353.47 37.26 2011-06-03 06:22:06.000 154 33356.35 358.06 2353.45 37.26 2011-06-03 06:22:07.000 154 33356.14 358.08 2353.50 37.26 2011-06-03 06:22:08.000 154 33356.04 358.07 2353.51 37.26 2011-06-03 06:22:09.000 154 33356.16 358.08 2353.46 37.26 2011-06-03 06:22:10.000 154 33356.12 358.09 2353.46 37.26 2011-06-03 06:22:11.000 154 33356.09 358.06 2353.47 37.26 2011-06-03 06:22:12.000 154 33356.03 358.06 2353.49 37.26 2011-06-03 06:22:13.000 154 33356.15 358.10 2353.53 37.26 2011-06-03 06:22:14.000 154 33356.09 358.07 2353.48 37.26 2011-06-03 06:22:15.000 154 33355.99 358.07 2353.43 37.26 2011-06-03 06:22:16.000 154 33356.03 358.09 2353.52 37.26 2011-06-03 06:22:17.000 154 33356.04 358.11 2353.45 37.26 2011-06-03 06:22:18.000 154 33355.96 358.04 2353.56 37.26 2011-06-03 06:22:19.000 154 33356.03 358.11 2353.62 37.26 2011-06-03 06:22:20.000 154 33356.08 358.07 2353.54 37.26 2011-06-03 06:22:21.000 154 33356.07 358.06 2353.60 37.26 2011-06-03 06:22:22.000 154 33356.11 358.09 2353.45 37.26 2011-06-03 06:22:23.000 154 33356.14 358.06 2353.57 37.26 2011-06-03 06:22:24.000 154 33356.12 358.06 2353.46 37.26 2011-06-03 06:22:25.000 154 33356.14 358.05 2353.51 37.26 2011-06-03 06:22:26.000 154 33356.21 358.06 2353.54 37.26 2011-06-03 06:22:27.000 154 33356.24 358.05 2353.51 37.26 2011-06-03 06:22:28.000 154 33356.25 358.06 2353.50 37.26 2011-06-03 06:22:29.000 154 33356.37 358.06 2353.55 37.26 2011-06-03 06:22:30.000 154 33356.31 358.08 2353.60 37.26 2011-06-03 06:22:31.000 154 33356.41 358.08 2353.51 37.26 2011-06-03 06:22:32.000 154 33356.34 358.09 2353.50 37.26 2011-06-03 06:22:33.000 154 33356.42 358.06 2353.41 37.26 2011-06-03 06:22:34.000 154 33356.36 358.06 2353.54 37.26 2011-06-03 06:22:35.000 154 33356.40 358.05 2353.54 37.26 2011-06-03 06:22:36.000 154 33356.41 358.06 2353.49 37.26 2011-06-03 06:22:37.000 154 33356.46 358.04 2353.47 37.26 2011-06-03 06:22:38.000 154 33356.56 358.04 2353.58 37.26 2011-06-03 06:22:39.000 154 33356.49 358.04 2353.51 37.26 2011-06-03 06:22:40.000 154 33356.59 358.06 2353.44 37.26 2011-06-03 06:22:41.000 154 33356.56 358.09 2353.47 37.26 2011-06-03 06:22:42.000 154 33356.62 358.13 2353.47 37.26 2011-06-03 06:22:43.000 154 33356.67 358.12 2353.47 37.26 2011-06-03 06:22:44.000 154 33356.69 358.14 2353.41 37.26 2011-06-03 06:22:45.000 154 33356.67 358.14 2353.37 37.26 2011-06-03 06:22:46.000 154 33356.75 358.20 2353.43 37.26 2011-06-03 06:22:47.000 154 33356.82 358.18 2353.37 37.26 2011-06-03 06:22:48.000 154 33356.80 358.17 2353.41 37.26 2011-06-03 06:22:49.000 154 33356.76 358.18 2353.36 37.26 2011-06-03 06:22:50.000 154 33356.77 358.19 2353.26 37.26 2011-06-03 06:22:51.000 154 33356.79 358.22 2353.31 37.26 2011-06-03 06:22:52.000 154 33356.84 358.27 2353.32 37.26 2011-06-03 06:22:53.000 154 33356.81 358.30 2353.32 37.26 2011-06-03 06:22:54.000 154 33356.76 358.29 2353.31 37.26 2011-06-03 06:22:55.000 154 33356.83 358.30 2353.25 37.26 2011-06-03 06:22:56.000 154 33356.95 358.29 2353.34 37.26 2011-06-03 06:22:57.000 154 33356.87 358.28 2353.34 37.26 2011-06-03 06:22:58.000 154 33356.90 358.37 2353.38 37.26 2011-06-03 06:22:59.000 154 33356.87 358.33 2353.19 37.26 2011-06-03 06:23:00.000 154 33356.92 358.31 2353.23 37.26 2011-06-03 06:23:01.000 154 33357.02 358.40 2353.23 37.26 2011-06-03 06:23:02.000 154 33357.08 358.39 2353.22 37.26 2011-06-03 06:23:03.000 154 33356.98 358.42 2353.28 37.26 2011-06-03 06:23:04.000 154 33357.05 358.43 2353.28 37.26 2011-06-03 06:23:05.000 154 33357.09 358.42 2353.28 37.26 2011-06-03 06:23:06.000 154 33357.17 358.49 2353.22 37.26 2011-06-03 06:23:07.000 154 33357.10 358.50 2353.23 37.26 2011-06-03 06:23:08.000 154 33357.04 358.49 2353.33 37.26 2011-06-03 06:23:09.000 154 33357.01 358.51 2353.25 37.26 2011-06-03 06:23:10.000 154 33357.03 358.45 2353.32 37.26 2011-06-03 06:23:11.000 154 33357.08 358.55 2353.20 37.26 2011-06-03 06:23:12.000 154 33357.08 358.54 2353.23 37.26 2011-06-03 06:23:13.000 154 33357.07 358.55 2353.25 37.26 2011-06-03 06:23:14.000 154 33357.05 358.52 2353.17 37.26 2011-06-03 06:23:15.000 154 33356.95 358.49 2353.21 37.26 2011-06-03 06:23:16.000 154 33357.05 358.52 2353.22 37.26 2011-06-03 06:23:17.000 154 33357.08 358.53 2353.22 37.26 2011-06-03 06:23:18.000 154 33356.95 358.49 2353.20 37.26 2011-06-03 06:23:19.000 154 33356.99 358.51 2353.14 37.26 2011-06-03 06:23:20.000 154 33356.89 358.49 2353.16 37.26 2011-06-03 06:23:21.000 154 33356.92 358.49 2353.18 37.26 2011-06-03 06:23:22.000 154 33356.92 358.47 2353.16 37.26 2011-06-03 06:23:23.000 154 33356.89 358.48 2353.25 37.26 2011-06-03 06:23:24.000 154 33356.86 358.50 2353.18 37.26 2011-06-03 06:23:25.000 154 33356.88 358.51 2353.21 37.26 2011-06-03 06:23:26.000 154 33356.79 358.48 2353.14 37.26 2011-06-03 06:23:27.000 154 33356.79 358.47 2353.19 37.26 2011-06-03 06:23:28.000 154 33356.75 358.50 2353.21 37.26 2011-06-03 06:23:29.000 154 33356.69 358.51 2353.28 37.26 2011-06-03 06:23:30.000 154 33356.72 358.46 2353.28 37.26 2011-06-03 06:23:31.000 154 33356.82 358.59 2353.35 37.26 2011-06-03 06:23:32.000 154 33356.78 358.52 2353.26 37.26 2011-06-03 06:23:33.000 154 33356.82 358.50 2353.24 37.26 2011-06-03 06:23:34.000 154 33356.69 358.49 2353.37 37.26 2011-06-03 06:23:35.000 154 33356.79 358.47 2353.27 37.26 2011-06-03 06:23:36.000 154 33356.80 358.48 2353.29 37.26 2011-06-03 06:23:37.000 154 33356.83 358.46 2353.33 37.26 2011-06-03 06:23:38.000 154 33356.75 358.51 2353.28 37.26 2011-06-03 06:23:39.000 154 33356.80 358.49 2353.28 37.26 2011-06-03 06:23:40.000 154 33356.80 358.56 2353.31 37.26 2011-06-03 06:23:41.000 154 33356.86 358.55 2353.34 37.26 2011-06-03 06:23:42.000 154 33356.75 358.55 2353.35 37.26 2011-06-03 06:23:43.000 154 33356.96 358.58 2353.31 37.26 2011-06-03 06:23:44.000 154 33356.83 358.58 2353.29 37.26 2011-06-03 06:23:45.000 154 33356.86 358.60 2353.34 37.26 2011-06-03 06:23:46.000 154 33356.89 358.55 2353.31 37.26 2011-06-03 06:23:47.000 154 33356.99 358.63 2353.23 37.26 2011-06-03 06:23:48.000 154 33356.88 358.69 2353.23 37.26 2011-06-03 06:23:49.000 154 33357.02 358.70 2353.29 37.26 2011-06-03 06:23:50.000 154 33356.94 358.69 2353.31 37.26 2011-06-03 06:23:51.000 154 33357.00 358.65 2353.30 37.26 2011-06-03 06:23:52.000 154 33357.05 358.68 2353.28 37.26 2011-06-03 06:23:53.000 154 33357.09 358.67 2353.26 37.26 2011-06-03 06:23:54.000 154 33357.04 358.75 2353.23 37.26 2011-06-03 06:23:55.000 154 33357.13 358.72 2353.25 37.26 2011-06-03 06:23:56.000 154 33357.13 358.71 2353.31 37.26 2011-06-03 06:23:57.000 154 33357.10 358.72 2353.29 37.26 2011-06-03 06:23:58.000 154 33357.09 358.77 2353.26 37.26 2011-06-03 06:23:59.000 154 33357.14 358.77 2353.30 37.26 2011-06-03 06:24:00.000 154 33357.14 358.75 2353.28 37.26 2011-06-03 06:24:01.000 154 33357.10 358.77 2353.26 37.26 2011-06-03 06:24:02.000 154 33357.15 358.78 2353.29 37.26 2011-06-03 06:24:03.000 154 33357.11 358.74 2353.33 37.26 2011-06-03 06:24:04.000 154 33357.12 358.78 2353.23 37.26 2011-06-03 06:24:05.000 154 33357.18 358.77 2353.20 37.26 2011-06-03 06:24:06.000 154 33357.21 358.81 2353.26 37.26 2011-06-03 06:24:07.000 154 33357.21 358.81 2353.15 37.26 2011-06-03 06:24:08.000 154 33357.20 358.78 2353.28 37.26 2011-06-03 06:24:09.000 154 33357.19 358.74 2353.27 37.26 2011-06-03 06:24:10.000 154 33357.17 358.83 2353.26 37.26 2011-06-03 06:24:11.000 154 33357.20 358.81 2353.19 37.25 2011-06-03 06:24:12.000 154 33357.19 358.78 2353.31 37.25 2011-06-03 06:24:13.000 154 33357.23 358.82 2353.26 37.26 2011-06-03 06:24:14.000 154 33357.21 358.82 2353.14 37.25 2011-06-03 06:24:15.000 154 33357.24 358.80 2353.18 37.26 2011-06-03 06:24:16.000 154 33357.31 358.81 2353.25 37.26 2011-06-03 06:24:17.000 154 33357.27 358.83 2353.18 37.26 2011-06-03 06:24:18.000 154 33357.21 358.86 2353.20 37.26 2011-06-03 06:24:19.000 154 33357.36 358.90 2353.22 37.26 2011-06-03 06:24:20.000 154 33357.29 358.90 2353.15 37.26 2011-06-03 06:24:21.000 154 33357.26 358.91 2353.14 37.25 2011-06-03 06:24:22.000 154 33357.23 358.88 2353.24 37.26 2011-06-03 06:24:23.000 154 33357.30 358.89 2353.28 37.26 2011-06-03 06:24:24.000 154 33357.23 358.91 2353.24 37.26 2011-06-03 06:24:25.000 154 33357.19 358.94 2353.31 37.26 2011-06-03 06:24:26.000 154 33357.24 358.92 2353.27 37.26 2011-06-03 06:24:27.000 154 33357.18 358.93 2353.27 37.26 2011-06-03 06:24:28.000 154 33357.22 358.92 2353.24 37.26 2011-06-03 06:24:29.000 154 33357.25 358.92 2353.26 37.26 2011-06-03 06:24:30.000 154 33357.23 358.94 2353.21 37.25 2011-06-03 06:24:31.000 154 33357.25 358.94 2353.30 37.26 2011-06-03 06:24:32.000 154 33357.28 358.96 2353.23 37.25 2011-06-03 06:24:33.000 154 33357.26 358.93 2353.20 37.26 2011-06-03 06:24:34.000 154 33357.14 358.95 2353.14 37.25 2011-06-03 06:24:35.000 154 33357.30 358.98 2353.12 37.26 2011-06-03 06:24:36.000 154 33357.24 358.92 2353.18 37.26 2011-06-03 06:24:37.000 154 33357.20 358.95 2353.23 37.25 2011-06-03 06:24:38.000 154 33357.35 358.98 2353.12 37.26 2011-06-03 06:24:39.000 154 33357.27 358.97 2353.19 37.26 2011-06-03 06:24:40.000 154 33357.28 359.00 2353.27 37.26 2011-06-03 06:24:41.000 154 33357.23 358.97 2353.19 37.26 2011-06-03 06:24:42.000 154 33357.39 359.01 2353.25 37.26 2011-06-03 06:24:43.000 154 33357.38 359.03 2353.18 37.26 2011-06-03 06:24:44.000 154 33357.22 358.99 2353.20 37.26 2011-06-03 06:24:45.000 154 33357.30 359.03 2353.21 37.25 2011-06-03 06:24:46.000 154 33357.33 359.04 2353.14 37.26 2011-06-03 06:24:47.000 154 33357.43 359.03 2353.19 37.26 2011-06-03 06:24:48.000 154 33357.42 359.04 2353.26 37.26 2011-06-03 06:24:49.000 154 33357.39 359.07 2353.23 37.25 2011-06-03 06:24:50.000 154 33357.48 359.09 2353.23 37.26 2011-06-03 06:24:51.000 154 33357.47 359.10 2353.22 37.26 2011-06-03 06:24:52.000 154 33357.44 359.09 2353.21 37.26 2011-06-03 06:24:53.000 154 33357.54 359.15 2353.12 37.25 2011-06-03 06:24:54.000 154 33357.55 359.15 2353.18 37.26 2011-06-03 06:24:55.000 154 33357.57 359.13 2353.15 37.26 2011-06-03 06:24:56.000 154 33357.55 359.13 2353.15 37.25 2011-06-03 06:24:57.000 154 33357.55 359.19 2353.16 37.25 2011-06-03 06:24:58.000 154 33357.55 359.19 2353.22 37.25 2011-06-03 06:24:59.000 154 33357.62 359.21 2353.19 37.25 2011-06-03 06:25:00.000 154 33357.70 359.24 2353.13 37.26 2011-06-03 06:25:01.000 154 33357.58 359.26 2353.15 37.25 2011-06-03 06:25:02.000 154 33357.58 359.24 2353.07 37.26 2011-06-03 06:25:03.000 154 33357.65 359.27 2353.22 37.26 2011-06-03 06:25:04.000 154 33357.61 359.30 2353.15 37.25 2011-06-03 06:25:05.000 154 33357.76 359.30 2353.06 37.25 2011-06-03 06:25:06.000 154 33357.68 359.36 2353.09 37.26 2011-06-03 06:25:07.000 154 33357.68 359.31 2353.08 37.26 2011-06-03 06:25:08.000 154 33357.76 359.32 2353.09 37.26 2011-06-03 06:25:09.000 154 33357.57 359.33 2353.09 37.25 2011-06-03 06:25:10.000 154 33357.61 359.31 2353.12 37.25 2011-06-03 06:25:11.000 154 33357.72 359.38 2353.18 37.25 2011-06-03 06:25:12.000 154 33357.66 359.34 2353.06 37.25 2011-06-03 06:25:13.000 154 33357.63 359.38 2353.13 37.25 2011-06-03 06:25:14.000 154 33357.65 359.40 2353.16 37.25 2011-06-03 06:25:15.000 154 33357.73 359.37 2353.09 37.25 2011-06-03 06:25:16.000 154 33357.62 359.37 2353.09 37.25 2011-06-03 06:25:17.000 154 33357.60 359.41 2353.04 37.25 2011-06-03 06:25:18.000 154 33357.58 359.43 2353.09 37.25 2011-06-03 06:25:19.000 154 33357.64 359.42 2353.03 37.25 2011-06-03 06:25:20.000 154 33357.60 359.47 2353.08 37.26 2011-06-03 06:25:21.000 154 33357.55 359.42 2353.05 37.26 2011-06-03 06:25:22.000 154 33357.51 359.47 2353.01 37.26 2011-06-03 06:25:23.000 154 33357.52 359.45 2353.10 37.25 2011-06-03 06:25:24.000 154 33357.46 359.50 2353.03 37.26 2011-06-03 06:25:25.000 154 33357.45 359.48 2353.08 37.25 2011-06-03 06:25:26.000 154 33357.45 359.49 2353.12 37.26 2011-06-03 06:25:27.000 154 33357.48 359.44 2353.07 37.26 2011-06-03 06:25:28.000 154 33357.39 359.47 2353.11 37.26 2011-06-03 06:25:29.000 154 33357.37 359.44 2353.16 37.25 2011-06-03 06:25:30.000 154 33357.42 359.46 2353.13 37.26 2011-06-03 06:25:31.000 154 33357.47 359.46 2353.18 37.26 2011-06-03 06:25:32.000 154 33357.44 359.44 2353.16 37.25 2011-06-03 06:25:33.000 154 33357.27 359.46 2353.19 37.25 2011-06-03 06:25:34.000 154 33357.33 359.47 2353.23 37.25 2011-06-03 06:25:35.000 154 33357.33 359.47 2353.16 37.26 2011-06-03 06:25:36.000 154 33357.40 359.49 2353.12 37.25 2011-06-03 06:25:37.000 154 33357.36 359.45 2353.18 37.26 2011-06-03 06:25:38.000 154 33357.47 359.46 2353.19 37.25 2011-06-03 06:25:39.000 154 33357.38 359.47 2353.19 37.25 2011-06-03 06:25:40.000 154 33357.45 359.46 2353.23 37.25 2011-06-03 06:25:41.000 154 33357.39 359.46 2353.22 37.26 2011-06-03 06:25:42.000 154 33357.42 359.44 2353.26 37.25 2011-06-03 06:25:43.000 154 33357.42 359.46 2353.23 37.26 2011-06-03 06:25:44.000 154 33357.35 359.42 2353.28 37.25 2011-06-03 06:25:45.000 154 33357.54 359.44 2353.09 37.26 2011-06-03 06:25:46.000 154 33357.43 359.48 2353.18 37.26 2011-06-03 06:25:47.000 154 33357.52 359.41 2353.23 37.26 2011-06-03 06:25:48.000 154 33357.49 359.44 2353.28 37.26 2011-06-03 06:25:49.000 154 33357.51 359.45 2353.20 37.26 2011-06-03 06:25:50.000 154 33357.51 359.44 2353.07 37.25 2011-06-03 06:25:51.000 154 33357.52 359.49 2353.14 37.25 2011-06-03 06:25:52.000 154 33357.48 359.51 2353.13 37.25 2011-06-03 06:25:53.000 154 33357.54 359.55 2353.26 37.25 2011-06-03 06:25:54.000 154 33357.61 359.56 2353.10 37.26 2011-06-03 06:25:55.000 154 33357.58 359.50 2353.13 37.25 2011-06-03 06:25:56.000 154 33357.58 359.54 2353.19 37.26 2011-06-03 06:25:57.000 154 33357.68 359.56 2353.25 37.26 2011-06-03 06:25:58.000 154 33357.60 359.56 2353.19 37.25 2011-06-03 06:25:59.000 154 33357.55 359.57 2353.09 37.25 2011-06-03 06:26:00.000 154 33357.64 359.60 2353.21 37.26 2011-06-03 06:26:01.000 154 33357.62 359.61 2353.20 37.26 2011-06-03 06:26:02.000 154 33357.66 359.60 2353.13 37.25 2011-06-03 06:26:03.000 154 33357.64 359.61 2353.18 37.25 2011-06-03 06:26:04.000 154 33357.66 359.60 2353.14 37.25 2011-06-03 06:26:05.000 154 33357.60 359.59 2353.10 37.25 2011-06-03 06:26:06.000 154 33357.66 359.59 2353.13 37.25 2011-06-03 06:26:07.000 154 33357.62 359.65 2353.10 37.25 2011-06-03 06:26:08.000 154 33357.71 359.58 2353.19 37.25 2011-06-03 06:26:09.000 154 33357.62 359.58 2353.13 37.25 2011-06-03 06:26:10.000 154 33357.67 359.57 2353.10 37.25 2011-06-03 06:26:11.000 154 33357.71 359.61 2353.07 37.25 2011-06-03 06:26:12.000 154 33357.76 359.62 2353.13 37.25 2011-06-03 06:26:13.000 154 33357.66 359.61 2353.13 37.25 2011-06-03 06:26:14.000 154 33357.71 359.67 2353.05 37.25 2011-06-03 06:26:15.000 154 33357.76 359.69 2353.04 37.25 2011-06-03 06:26:16.000 154 33357.68 359.61 2353.04 37.25 2011-06-03 06:26:17.000 154 33357.68 359.68 2353.06 37.25 2011-06-03 06:26:18.000 154 33357.68 359.63 2353.16 37.25 2011-06-03 06:26:19.000 154 33357.62 359.63 2353.00 37.25 2011-06-03 06:26:20.000 154 33357.70 359.65 2353.12 37.25 2011-06-03 06:26:21.000 154 33357.63 359.67 2353.09 37.25 2011-06-03 06:26:22.000 154 33357.63 359.67 2353.11 37.25 2011-06-03 06:26:23.000 154 33357.67 359.71 2353.11 37.26 2011-06-03 06:26:24.000 154 33357.77 359.71 2353.04 37.26 2011-06-03 06:26:25.000 154 33357.63 359.73 2353.05 37.25 2011-06-03 06:26:26.000 154 33357.69 359.71 2353.04 37.26 2011-06-03 06:26:27.000 154 33357.67 359.72 2353.01 37.25 2011-06-03 06:26:28.000 154 33357.54 359.69 2353.00 37.25 2011-06-03 06:26:29.000 154 33357.68 359.76 2353.05 37.25 2011-06-03 06:26:30.000 154 33357.64 359.76 2353.11 37.25 2011-06-03 06:26:31.000 154 33357.57 359.74 2353.09 37.26 2011-06-03 06:26:32.000 154 33357.61 359.77 2353.04 37.26 2011-06-03 06:26:33.000 154 33357.62 359.79 2353.04 37.25 2011-06-03 06:26:34.000 154 33357.68 359.75 2353.01 37.25 2011-06-03 06:26:35.000 154 33357.72 359.77 2353.02 37.25 2011-06-03 06:26:36.000 154 33357.61 359.79 2353.09 37.25 2011-06-03 06:26:37.000 154 33357.67 359.79 2353.01 37.25 2011-06-03 06:26:38.000 154 33357.60 359.81 2353.10 37.25 2011-06-03 06:26:39.000 154 33357.60 359.82 2353.04 37.25 2011-06-03 06:26:40.000 154 33357.65 359.83 2353.08 37.25 2011-06-03 06:26:41.000 154 33357.60 359.83 2353.11 37.25 2011-06-03 06:26:42.000 154 33357.63 359.84 2353.09 37.25 2011-06-03 06:26:43.000 154 33357.65 359.83 2353.07 37.26 2011-06-03 06:26:44.000 154 33357.55 359.87 2353.00 37.25 2011-06-03 06:26:45.000 154 33357.73 359.94 2353.08 37.25 2011-06-03 06:26:46.000 154 33357.61 359.90 2353.06 37.25 2011-06-03 06:26:47.000 154 33357.67 359.92 2353.12 37.25 2011-06-03 06:26:48.000 154 33357.51 359.92 2353.01 37.25 2011-06-03 06:26:49.000 154 33357.64 359.91 2353.10 37.25 2011-06-03 06:26:50.000 154 33357.50 359.89 2353.09 37.25 2011-06-03 06:26:51.000 154 33357.60 359.87 2353.10 37.25 2011-06-03 06:26:52.000 154 33357.58 359.88 2353.06 37.25 2011-06-03 06:26:53.000 154 33357.51 359.91 2353.06 37.25 2011-06-03 06:26:54.000 154 33357.63 359.92 2353.06 37.25 2011-06-03 06:26:55.000 154 33357.77 359.88 2353.09 37.26 2011-06-03 06:26:56.000 154 33357.70 359.94 2353.14 37.25 2011-06-03 06:26:57.000 154 33357.68 359.90 2353.03 37.25 2011-06-03 06:26:58.000 154 33357.62 359.90 2353.03 37.25 2011-06-03 06:26:59.000 154 33357.70 359.94 2353.09 37.25 2011-06-03 06:27:00.000 154 33357.79 359.91 2353.04 37.25 2011-06-03 06:27:01.000 154 33357.74 359.91 2353.11 37.25 2011-06-03 06:27:02.000 154 33357.83 359.92 2353.10 37.25 2011-06-03 06:27:03.000 154 33357.82 359.90 2353.09 37.25 2011-06-03 06:27:04.000 154 33357.79 359.90 2353.09 37.25 2011-06-03 06:27:05.000 154 33357.86 359.90 2353.01 37.25 2011-06-03 06:27:06.000 154 33357.88 359.90 2353.07 37.25 2011-06-03 06:27:07.000 154 33357.93 359.87 2353.03 37.25 2011-06-03 06:27:08.000 154 33357.88 359.92 2353.09 37.25 2011-06-03 06:27:09.000 154 33357.91 359.92 2353.01 37.25 2011-06-03 06:27:10.000 154 33357.98 359.94 2352.95 37.25 2011-06-03 06:27:11.000 154 33357.93 359.92 2353.06 37.25 2011-06-03 06:27:12.000 154 33357.92 359.97 2352.98 37.25 2011-06-03 06:27:13.000 154 33357.97 359.96 2353.02 37.25 2011-06-03 06:27:14.000 154 33357.93 359.99 2352.95 37.25 2011-06-03 06:27:15.000 154 33357.76 359.97 2352.98 37.25 2011-06-03 06:27:16.000 154 33357.86 359.96 2352.96 37.25 2011-06-03 06:27:17.000 154 33357.89 360.04 2352.95 37.25 2011-06-03 06:27:18.000 154 33357.97 360.02 2352.93 37.25 2011-06-03 06:27:19.000 154 33357.86 360.04 2352.97 37.25 2011-06-03 06:27:20.000 154 33357.89 360.02 2353.06 37.25 2011-06-03 06:27:21.000 154 33357.83 360.02 2353.01 37.25 2011-06-03 06:27:22.000 154 33357.92 360.02 2353.03 37.25 2011-06-03 06:27:23.000 154 33357.77 360.07 2352.88 37.25 2011-06-03 06:27:24.000 154 33357.84 360.11 2352.97 37.25 2011-06-03 06:27:25.000 154 33357.85 360.09 2352.98 37.25 2011-06-03 06:27:26.000 154 33357.77 360.14 2353.07 37.25 2011-06-03 06:27:27.000 154 33357.85 360.18 2352.95 37.25 2011-06-03 06:27:28.000 154 33357.75 360.17 2352.91 37.25 2011-06-03 06:27:29.000 154 33357.76 360.17 2352.95 37.25 2011-06-03 06:27:30.000 154 33357.77 360.15 2352.98 37.25 2011-06-03 06:27:31.000 154 33357.73 360.17 2352.92 37.25 2011-06-03 06:27:32.000 154 33357.79 360.16 2353.00 37.25 2011-06-03 06:27:33.000 154 33357.71 360.17 2352.98 37.25 2011-06-03 06:27:34.000 154 33357.70 360.20 2352.92 37.25 2011-06-03 06:27:35.000 154 33357.63 360.17 2352.94 37.25 2011-06-03 06:27:36.000 154 33357.62 360.22 2353.03 37.25 2011-06-03 06:27:37.000 154 33357.63 360.21 2353.01 37.25 2011-06-03 06:27:38.000 154 33357.59 360.17 2353.00 37.25 2011-06-03 06:27:39.000 154 33357.68 360.16 2353.00 37.25 2011-06-03 06:27:40.000 154 33357.54 360.15 2352.98 37.25 2011-06-03 06:27:41.000 154 33357.51 360.19 2353.00 37.25 2011-06-03 06:27:42.000 154 33357.53 360.16 2352.95 37.25 2011-06-03 06:27:43.000 154 33357.44 360.18 2353.02 37.25 2011-06-03 06:27:44.000 154 33357.36 360.18 2353.00 37.25 2011-06-03 06:27:45.000 154 33357.45 360.17 2352.97 37.25 2011-06-03 06:27:46.000 154 33357.35 360.14 2352.96 37.25 2011-06-03 06:27:47.000 154 33357.37 360.14 2353.09 37.25 2011-06-03 06:27:48.000 154 33357.33 360.21 2353.01 37.25 2011-06-03 06:27:49.000 154 33357.33 360.21 2353.04 37.25 2011-06-03 06:27:50.000 154 33357.29 360.15 2353.10 37.25 2011-06-03 06:27:51.000 154 33357.20 360.14 2353.06 37.25 2011-06-03 06:27:52.000 154 33357.17 360.11 2353.10 37.25 2011-06-03 06:27:53.000 154 33357.07 360.11 2353.00 37.25 2011-06-03 06:27:54.000 154 33357.10 360.13 2353.14 37.25 2011-06-03 06:27:55.000 154 33357.12 360.13 2353.06 37.25 2011-06-03 06:27:56.000 154 33357.09 360.10 2353.09 37.25 2011-06-03 06:27:57.000 154 33357.00 360.09 2353.11 37.25 2011-06-03 06:27:58.000 154 33357.06 360.11 2353.06 37.25 2011-06-03 06:27:59.000 154 33357.05 360.08 2353.24 37.25 2011-06-03 06:28:00.000 154 33357.07 360.10 2353.25 37.25 2011-06-03 06:28:01.000 154 33357.04 360.08 2353.22 37.25 2011-06-03 06:28:02.000 154 33356.99 360.11 2353.27 37.25 2011-06-03 06:28:03.000 154 33357.05 360.08 2353.24 37.25 2011-06-03 06:28:04.000 154 33356.95 360.06 2353.31 37.25 2011-06-03 06:28:05.000 154 33356.99 360.12 2353.18 37.25 2011-06-03 06:28:06.000 154 33356.97 360.09 2353.23 37.25 2011-06-03 06:28:07.000 154 33357.02 360.10 2353.18 37.25 2011-06-03 06:28:08.000 154 33357.00 360.12 2353.19 37.25 2011-06-03 06:28:09.000 154 33357.04 360.15 2353.14 37.25 2011-06-03 06:28:10.000 154 33357.07 360.10 2353.21 37.25 2011-06-03 06:28:11.000 154 33357.05 360.13 2353.26 37.25 2011-06-03 06:28:12.000 154 33357.05 360.12 2353.24 37.25 2011-06-03 06:28:13.000 154 33357.11 360.10 2353.18 37.25 2011-06-03 06:28:14.000 154 33357.22 360.15 2353.22 37.25 2011-06-03 06:28:15.000 154 33357.20 360.15 2353.26 37.25 2011-06-03 06:28:16.000 154 33357.13 360.13 2353.23 37.25 2011-06-03 06:28:17.000 154 33357.11 360.08 2353.25 37.25 2011-06-03 06:28:18.000 154 33357.18 360.15 2353.21 37.25 2011-06-03 06:28:19.000 154 33357.16 360.14 2353.19 37.25 2011-06-03 06:28:20.000 154 33357.23 360.20 2353.26 37.25 2011-06-03 06:28:21.000 154 33357.25 360.11 2353.26 37.25 2011-06-03 06:28:22.000 154 33357.26 360.13 2353.27 37.25 2011-06-03 06:28:23.000 154 33357.32 360.18 2353.17 37.25 2011-06-03 06:28:24.000 154 33357.24 360.15 2353.19 37.25 2011-06-03 06:28:25.000 154 33357.33 360.14 2353.19 37.25 2011-06-03 06:28:26.000 154 33357.38 360.16 2353.13 37.25 2011-06-03 06:28:27.000 154 33357.25 360.17 2353.20 37.25 2011-06-03 06:28:28.000 154 33357.31 360.17 2353.20 37.25 2011-06-03 06:28:29.000 154 33357.40 360.22 2353.16 37.25 2011-06-03 06:28:30.000 154 33357.31 360.19 2353.22 37.25 2011-06-03 06:28:31.000 154 33357.29 360.18 2353.18 37.25 2011-06-03 06:28:32.000 154 33357.46 360.21 2353.13 37.25 2011-06-03 06:28:33.000 154 33357.41 360.22 2353.14 37.25 2011-06-03 06:28:34.000 154 33357.34 360.19 2353.14 37.25 2011-06-03 06:28:35.000 154 33357.36 360.19 2353.04 37.25 2011-06-03 06:28:36.000 154 33357.36 360.21 2353.11 37.25 2011-06-03 06:28:37.000 154 33357.45 360.20 2353.10 37.25 2011-06-03 06:28:38.000 154 33357.41 360.18 2353.09 37.25 2011-06-03 06:28:39.000 154 33357.30 360.22 2353.07 37.25 2011-06-03 06:28:40.000 154 33357.30 360.18 2353.07 37.25 2011-06-03 06:28:41.000 154 33357.35 360.20 2353.06 37.25 2011-06-03 06:28:42.000 154 33357.32 360.19 2353.04 37.25 2011-06-03 06:28:43.000 154 33357.36 360.19 2353.07 37.25 2011-06-03 06:28:44.000 154 33357.24 360.19 2353.07 37.25 2011-06-03 06:28:45.000 154 33357.16 360.23 2353.10 37.25 2011-06-03 06:28:46.000 154 33357.26 360.21 2353.14 37.25 2011-06-03 06:28:47.000 154 33357.19 360.17 2353.10 37.25 2011-06-03 06:28:48.000 154 33357.26 360.20 2353.09 37.25 2011-06-03 06:28:49.000 154 33357.26 360.20 2353.04 37.25 2011-06-03 06:28:50.000 154 33357.08 360.17 2353.03 37.25 2011-06-03 06:28:51.000 154 33357.13 360.15 2353.00 37.25 2011-06-03 06:28:52.000 154 33357.15 360.14 2353.05 37.25 2011-06-03 06:28:53.000 154 33357.12 360.18 2353.02 37.25 2011-06-03 06:28:54.000 154 33357.15 360.16 2353.06 37.25 2011-06-03 06:28:55.000 154 33357.04 360.14 2353.09 37.25 2011-06-03 06:28:56.000 154 33357.08 360.20 2353.06 37.25 2011-06-03 06:28:57.000 154 33356.99 360.14 2353.06 37.25 2011-06-03 06:28:58.000 154 33357.04 360.17 2353.01 37.25 2011-06-03 06:28:59.000 154 33357.11 360.24 2353.07 37.25 2011-06-03 06:29:00.000 154 33356.98 360.23 2353.09 37.25 2011-06-03 06:29:01.000 154 33356.95 360.17 2353.14 37.25 2011-06-03 06:29:02.000 154 33356.97 360.20 2353.03 37.25 2011-06-03 06:29:03.000 154 33356.86 360.16 2353.11 37.25 2011-06-03 06:29:04.000 154 33356.89 360.14 2353.07 37.25 2011-06-03 06:29:05.000 154 33356.87 360.16 2353.08 37.25 2011-06-03 06:29:06.000 154 33356.93 360.19 2353.06 37.25 2011-06-03 06:29:07.000 154 33356.89 360.15 2353.08 37.25 2011-06-03 06:29:08.000 154 33356.95 360.21 2353.09 37.25 2011-06-03 06:29:09.000 154 33357.02 360.22 2353.14 37.25 2011-06-03 06:29:10.000 154 33356.95 360.20 2353.08 37.25 2011-06-03 06:29:11.000 154 33356.91 360.19 2353.15 37.25 2011-06-03 06:29:12.000 154 33356.97 360.22 2353.14 37.25 2011-06-03 06:29:13.000 154 33357.04 360.20 2353.13 37.25 2011-06-03 06:29:14.000 154 33356.94 360.29 2353.16 37.25 2011-06-03 06:29:15.000 154 33357.00 360.22 2353.09 37.25 2011-06-03 06:29:16.000 154 33357.05 360.27 2353.11 37.25 2011-06-03 06:29:17.000 154 33357.06 360.25 2353.16 37.25 2011-06-03 06:29:18.000 154 33357.08 360.28 2353.06 37.25 2011-06-03 06:29:19.000 154 33357.02 360.25 2353.10 37.25 2011-06-03 06:29:20.000 154 33357.23 360.27 2353.08 37.25 2011-06-03 06:29:21.000 154 33357.19 360.27 2353.07 37.25 2011-06-03 06:29:22.000 154 33357.23 360.26 2353.09 37.25 2011-06-03 06:29:23.000 154 33357.20 360.34 2353.13 37.25 2011-06-03 06:29:24.000 154 33357.23 360.37 2353.16 37.25 2011-06-03 06:29:25.000 154 33357.24 360.34 2353.06 37.25 2011-06-03 06:29:26.000 154 33357.18 360.35 2353.02 37.25 2011-06-03 06:29:27.000 154 33357.29 360.37 2352.98 37.25 2011-06-03 06:29:28.000 154 33357.28 360.37 2352.96 37.25 2011-06-03 06:29:29.000 154 33357.26 360.34 2353.03 37.25 2011-06-03 06:29:30.000 154 33357.19 360.41 2353.02 37.25 2011-06-03 06:29:31.000 154 33357.20 360.37 2353.06 37.25 2011-06-03 06:29:32.000 154 33357.15 360.37 2352.98 37.25 2011-06-03 06:29:33.000 154 33357.17 360.36 2352.96 37.25 2011-06-03 06:29:34.000 154 33357.20 360.38 2352.98 37.25 2011-06-03 06:29:35.000 154 33357.24 360.38 2352.97 37.25 2011-06-03 06:29:36.000 154 33357.13 360.39 2352.91 37.25 2011-06-03 06:29:37.000 154 33357.10 360.41 2353.00 37.25 2011-06-03 06:29:38.000 154 33357.12 360.40 2353.04 37.25 2011-06-03 06:29:39.000 154 33357.01 360.41 2353.09 37.25 2011-06-03 06:29:40.000 154 33356.90 360.41 2353.00 37.25 2011-06-03 06:29:41.000 154 33357.08 360.42 2353.06 37.25 2011-06-03 06:29:42.000 154 33357.04 360.43 2353.00 37.25 2011-06-03 06:29:43.000 154 33356.98 360.45 2353.06 37.25 2011-06-03 06:29:44.000 154 33357.05 360.45 2353.03 37.25 2011-06-03 06:29:45.000 154 33357.02 360.47 2352.91 37.25 2011-06-03 06:29:46.000 154 33357.08 360.46 2352.97 37.25 2011-06-03 06:29:47.000 154 33357.02 360.49 2353.03 37.25 2011-06-03 06:29:48.000 154 33357.03 360.45 2352.97 37.25 2011-06-03 06:29:49.000 154 33356.96 360.49 2353.03 37.25 2011-06-03 06:29:50.000 154 33357.04 360.49 2352.93 37.25 2011-06-03 06:29:51.000 154 33357.14 360.54 2352.97 37.25 2011-06-03 06:29:52.000 154 33357.06 360.55 2352.86 37.25 2011-06-03 06:29:53.000 154 33357.18 360.54 2352.97 37.25 2011-06-03 06:29:54.000 154 33357.14 360.52 2352.98 37.25 2011-06-03 06:29:55.000 154 33357.22 360.57 2353.00 37.25 2011-06-03 06:29:56.000 154 33357.16 360.59 2353.01 37.25 2011-06-03 06:29:57.000 154 33357.23 360.55 2352.95 37.25 2011-06-03 06:29:58.000 154 33357.20 360.57 2352.99 37.25 2011-06-03 06:29:59.000 154 33357.15 360.59 2352.99 37.25 2011-06-03 06:30:00.000 154 33357.18 360.62 2352.95 37.25 2011-06-03 06:30:01.000 154 33357.21 360.58 2352.88 37.25 2011-06-03 06:30:02.000 154 33357.21 360.57 2353.08 37.25 2011-06-03 06:30:03.000 154 33357.32 360.68 2352.94 37.25 2011-06-03 06:30:04.000 154 33357.26 360.64 2352.90 37.25 2011-06-03 06:30:05.000 154 33357.30 360.68 2352.94 37.25 2011-06-03 06:30:06.000 154 33357.29 360.63 2352.92 37.25 2011-06-03 06:30:07.000 154 33357.36 360.68 2353.04 37.25 2011-06-03 06:30:08.000 154 33357.22 360.66 2352.91 37.25 2011-06-03 06:30:09.000 154 33357.36 360.69 2352.94 37.25 2011-06-03 06:30:10.000 154 33357.36 360.68 2352.87 37.25 2011-06-03 06:30:11.000 154 33357.32 360.70 2352.90 37.25 2011-06-03 06:30:12.000 154 33357.45 360.68 2352.98 37.25 2011-06-03 06:30:13.000 154 33357.40 360.76 2352.97 37.25 2011-06-03 06:30:14.000 154 33357.43 360.74 2352.90 37.25 2011-06-03 06:30:15.000 154 33357.33 360.78 2352.97 37.25 2011-06-03 06:30:16.000 154 33357.40 360.72 2352.87 37.25 2011-06-03 06:30:17.000 154 33357.45 360.80 2352.85 37.25 2011-06-03 06:30:18.000 154 33357.39 360.76 2352.87 37.25 2011-06-03 06:30:19.000 154 33357.42 360.72 2352.91 37.25 2011-06-03 06:30:20.000 154 33357.36 360.76 2352.85 37.25 2011-06-03 06:30:21.000 154 33357.39 360.80 2352.85 37.25 2011-06-03 06:30:22.000 154 33357.33 360.76 2352.82 37.25 2011-06-03 06:30:23.000 154 33357.38 360.79 2352.84 37.25 2011-06-03 06:30:24.000 154 33357.52 360.78 2352.93 37.25 2011-06-03 06:30:25.000 154 33357.39 360.75 2352.86 37.25 2011-06-03 06:30:26.000 154 33357.46 360.76 2352.86 37.25 2011-06-03 06:30:27.000 154 33357.46 360.82 2352.78 37.25 2011-06-03 06:30:28.000 154 33357.40 360.83 2352.85 37.25 2011-06-03 06:30:29.000 154 33357.36 360.76 2352.92 37.25 2011-06-03 06:30:30.000 154 33357.38 360.83 2352.98 37.25 2011-06-03 06:30:31.000 154 33357.39 360.81 2352.82 37.25 2011-06-03 06:30:32.000 154 33357.29 360.82 2352.93 37.25 2011-06-03 06:30:33.000 154 33357.32 360.82 2352.88 37.25 2011-06-03 06:30:34.000 154 33357.33 360.82 2352.84 37.25 2011-06-03 06:30:35.000 154 33357.32 360.87 2352.93 37.25 2011-06-03 06:30:36.000 154 33357.35 360.85 2352.95 37.25 2011-06-03 06:30:37.000 154 33357.21 360.85 2352.84 37.25 2011-06-03 06:30:38.000 154 33357.31 360.83 2352.94 37.25 2011-06-03 06:30:39.000 154 33357.29 360.85 2352.93 37.25 2011-06-03 06:30:40.000 154 33357.29 360.88 2352.83 37.25 2011-06-03 06:30:41.000 154 33357.40 360.90 2352.86 37.25 2011-06-03 06:30:42.000 154 33357.39 360.93 2352.93 37.25 2011-06-03 06:30:43.000 154 33357.24 360.92 2352.85 37.25 2011-06-03 06:30:44.000 154 33357.57 360.88 2352.80 37.25 2011-06-03 06:30:45.000 154 33357.41 360.98 2352.86 37.25 2011-06-03 06:30:46.000 154 33357.36 360.98 2352.87 37.25 2011-06-03 06:30:47.000 154 33357.55 360.97 2352.86 37.25 2011-06-03 06:30:48.000 154 33357.59 360.95 2352.86 37.25 2011-06-03 06:30:49.000 154 33357.42 360.97 2352.88 37.25 2011-06-03 06:30:50.000 154 33357.55 360.99 2352.84 37.25 2011-06-03 06:30:51.000 154 33357.63 360.99 2352.84 37.25 2011-06-03 06:30:52.000 154 33357.59 361.02 2352.79 37.25 2011-06-03 06:30:53.000 154 33357.68 360.99 2352.78 37.25 2011-06-03 06:30:54.000 154 33357.75 361.02 2352.83 37.25 2011-06-03 06:30:55.000 154 33357.70 361.02 2352.80 37.25 2011-06-03 06:30:56.000 154 33357.77 361.01 2352.81 37.25 2011-06-03 06:30:57.000 154 33357.80 361.01 2352.78 37.25 2011-06-03 06:30:58.000 154 33357.71 361.02 2352.73 37.25 2011-06-03 06:30:59.000 154 33357.85 361.05 2352.78 37.25 2011-06-03 06:31:00.000 154 33357.72 361.08 2352.76 37.25 2011-06-03 06:31:01.000 154 33357.74 360.98 2352.72 37.25 2011-06-03 06:31:02.000 154 33357.77 361.04 2352.64 37.25 2011-06-03 06:31:03.000 154 33357.79 361.10 2352.61 37.25 2011-06-03 06:31:04.000 154 33357.85 361.11 2352.67 37.25 2011-06-03 06:31:05.000 154 33357.83 361.08 2352.69 37.25 2011-06-03 06:31:06.000 154 33357.79 361.10 2352.68 37.25 2011-06-03 06:31:07.000 154 33357.84 361.10 2352.63 37.25 2011-06-03 06:31:08.000 154 33357.78 361.15 2352.70 37.25 2011-06-03 06:31:09.000 154 33357.84 361.12 2352.62 37.25 2011-06-03 06:31:10.000 154 33357.78 361.12 2352.64 37.25 2011-06-03 06:31:11.000 154 33357.82 361.11 2352.66 37.25 2011-06-03 06:31:12.000 154 33357.76 361.15 2352.65 37.25 2011-06-03 06:31:13.000 154 33357.80 361.10 2352.67 37.25 2011-06-03 06:31:14.000 154 33357.58 361.18 2352.68 37.25 2011-06-03 06:31:15.000 154 33357.71 361.11 2352.66 37.25 2011-06-03 06:31:16.000 154 33357.69 361.13 2352.70 37.25 2011-06-03 06:31:17.000 154 33357.73 361.19 2352.67 37.25 2011-06-03 06:31:18.000 154 33357.82 361.20 2352.67 37.25 2011-06-03 06:31:19.000 154 33357.90 361.13 2352.63 37.25 2011-06-03 06:31:20.000 154 33357.82 361.19 2352.64 37.25 2011-06-03 06:31:21.000 154 33357.69 361.15 2352.63 37.25 2011-06-03 06:31:22.000 154 33357.76 361.15 2352.53 37.25 2011-06-03 06:31:23.000 154 33357.76 361.14 2352.67 37.25 2011-06-03 06:31:24.000 154 33357.79 361.20 2352.64 37.25 2011-06-03 06:31:25.000 154 33357.94 361.19 2352.62 37.25 2011-06-03 06:31:26.000 154 33357.76 361.19 2352.60 37.25 2011-06-03 06:31:27.000 154 33357.92 361.19 2352.64 37.25 2011-06-03 06:31:28.000 154 33357.92 361.19 2352.61 37.25 2011-06-03 06:31:29.000 154 33357.86 361.19 2352.65 37.25 2011-06-03 06:31:30.000 154 33357.87 361.21 2352.61 37.25 2011-06-03 06:31:31.000 154 33358.00 361.19 2352.64 37.25 2011-06-03 06:31:32.000 154 33357.95 361.22 2352.72 37.25 2011-06-03 06:31:33.000 154 33357.89 361.23 2352.60 37.25 2011-06-03 06:31:34.000 154 33357.96 361.17 2352.61 37.25 2011-06-03 06:31:35.000 154 33357.96 361.18 2352.65 37.25 2011-06-03 06:31:36.000 154 33357.98 361.17 2352.61 37.25 2011-06-03 06:31:37.000 154 33358.03 361.19 2352.61 37.25 2011-06-03 06:31:38.000 154 33358.04 361.16 2352.58 37.25 2011-06-03 06:31:39.000 154 33358.09 361.19 2352.50 37.25 2011-06-03 06:31:40.000 154 33358.03 361.19 2352.46 37.25 2011-06-03 06:31:41.000 154 33358.13 361.22 2352.51 37.25 2011-06-03 06:31:42.000 154 33358.09 361.25 2352.58 37.25 2011-06-03 06:31:43.000 154 33358.10 361.24 2352.60 37.25 2011-06-03 06:31:44.000 154 33358.08 361.25 2352.58 37.25 2011-06-03 06:31:45.000 154 33358.14 361.20 2352.57 37.25 2011-06-03 06:31:46.000 154 33358.22 361.22 2352.46 37.25 2011-06-03 06:31:47.000 154 33358.14 361.22 2352.54 37.25 2011-06-03 06:31:48.000 154 33358.15 361.26 2352.59 37.25 2011-06-03 06:31:49.000 154 33358.21 361.22 2352.47 37.25 2011-06-03 06:31:50.000 154 33358.21 361.23 2352.48 37.25 2011-06-03 06:31:51.000 154 33358.18 361.25 2352.51 37.25 2011-06-03 06:31:52.000 154 33358.21 361.30 2352.51 37.25 2011-06-03 06:31:53.000 154 33358.22 361.29 2352.48 37.25 2011-06-03 06:31:54.000 154 33358.19 361.36 2352.48 37.25 2011-06-03 06:31:55.000 154 33358.20 361.34 2352.49 37.25 2011-06-03 06:31:56.000 154 33358.37 361.33 2352.49 37.25 2011-06-03 06:31:57.000 154 33358.31 361.40 2352.49 37.25 2011-06-03 06:31:58.000 154 33358.36 361.36 2352.49 37.25 2011-06-03 06:31:59.000 154 33358.33 361.39 2352.38 37.25 2011-06-03 06:32:00.000 154 33358.38 361.44 2352.42 37.25 2011-06-03 06:32:01.000 154 33358.31 361.39 2352.50 37.25 2011-06-03 06:32:02.000 154 33358.48 361.38 2352.47 37.25 2011-06-03 06:32:03.000 154 33358.37 361.44 2352.45 37.25 2011-06-03 06:32:04.000 154 33358.42 361.50 2352.44 37.25 2011-06-03 06:32:05.000 154 33358.47 361.47 2352.42 37.25 2011-06-03 06:32:06.000 154 33358.51 361.45 2352.44 37.25 2011-06-03 06:32:07.000 154 33358.47 361.47 2352.37 37.25 2011-06-03 06:32:08.000 154 33358.51 361.42 2352.34 37.25 2011-06-03 06:32:09.000 154 33358.51 361.49 2352.41 37.25 2011-06-03 06:32:10.000 154 33358.51 361.48 2352.35 37.25 2011-06-03 06:32:11.000 154 33358.50 361.49 2352.33 37.25 2011-06-03 06:32:12.000 154 33358.54 361.51 2352.39 37.25 2011-06-03 06:32:13.000 154 33358.54 361.49 2352.32 37.25 2011-06-03 06:32:14.000 154 33358.56 361.54 2352.29 37.25 2011-06-03 06:32:15.000 154 33358.54 361.50 2352.28 37.25 2011-06-03 06:32:16.000 154 33358.50 361.52 2352.29 37.25 2011-06-03 06:32:17.000 154 33358.58 361.56 2352.24 37.25 2011-06-03 06:32:18.000 154 33358.62 361.61 2352.34 37.25 2011-06-03 06:32:19.000 154 33358.58 361.61 2352.23 37.25 2011-06-03 06:32:20.000 154 33358.70 361.63 2352.27 37.25 2011-06-03 06:32:21.000 154 33358.53 361.63 2352.28 37.25 2011-06-03 06:32:22.000 154 33358.59 361.68 2352.34 37.25 2011-06-03 06:32:23.000 154 33358.58 361.66 2352.29 37.25 2011-06-03 06:32:24.000 154 33358.66 361.68 2352.27 37.25 2011-06-03 06:32:25.000 154 33358.69 361.71 2352.26 37.25 2011-06-03 06:32:26.000 154 33358.61 361.72 2352.24 37.25 2011-06-03 06:32:27.000 154 33358.62 361.75 2352.27 37.25 2011-06-03 06:32:28.000 154 33358.66 361.76 2352.20 37.25 2011-06-03 06:32:29.000 154 33358.66 361.76 2352.27 37.25 2011-06-03 06:32:30.000 154 33358.64 361.80 2352.30 37.25 2011-06-03 06:32:31.000 154 33358.65 361.75 2352.23 37.25 2011-06-03 06:32:32.000 154 33358.60 361.77 2352.26 37.25 2011-06-03 06:32:33.000 154 33358.68 361.78 2352.26 37.25 2011-06-03 06:32:34.000 154 33358.68 361.73 2352.28 37.25 2011-06-03 06:32:35.000 154 33358.67 361.77 2352.16 37.25 2011-06-03 06:32:36.000 154 33358.61 361.75 2352.26 37.25 2011-06-03 06:32:37.000 154 33358.63 361.79 2352.28 37.25 2011-06-03 06:32:38.000 154 33358.75 361.77 2352.22 37.25 2011-06-03 06:32:39.000 154 33358.60 361.78 2352.21 37.25 2011-06-03 06:32:40.000 154 33358.58 361.79 2352.20 37.25 2011-06-03 06:32:41.000 154 33358.65 361.77 2352.26 37.25 2011-06-03 06:32:42.000 154 33358.63 361.76 2352.25 37.25 2011-06-03 06:32:43.000 154 33358.58 361.79 2352.30 37.25 2011-06-03 06:32:44.000 154 33358.56 361.78 2352.23 37.25 2011-06-03 06:32:45.000 154 33358.76 361.77 2352.16 37.25 2011-06-03 06:32:46.000 154 33358.60 361.78 2352.17 37.25 2011-06-03 06:32:47.000 154 33358.69 361.78 2352.28 37.25 2011-06-03 06:32:48.000 154 33358.78 361.80 2352.29 37.25 2011-06-03 06:32:49.000 154 33358.75 361.77 2352.26 37.25 2011-06-03 06:32:50.000 154 33358.75 361.79 2352.23 37.25 2011-06-03 06:32:51.000 154 33358.75 361.78 2352.20 37.25 2011-06-03 06:32:52.000 154 33358.78 361.80 2352.28 37.25 2011-06-03 06:32:53.000 154 33358.81 361.83 2352.24 37.25 2011-06-03 06:32:54.000 154 33358.85 361.82 2352.24 37.25 2011-06-03 06:32:55.000 154 33358.85 361.81 2352.26 37.25 2011-06-03 06:32:56.000 154 33358.91 361.82 2352.20 37.25 2011-06-03 06:32:57.000 154 33358.88 361.85 2352.07 37.25 2011-06-03 06:32:58.000 154 33358.86 361.83 2352.14 37.25 2011-06-03 06:32:59.000 154 33359.01 361.87 2352.17 37.25 2011-06-03 06:33:00.000 154 33358.93 361.85 2352.18 37.25 2011-06-03 06:33:01.000 154 33359.01 361.86 2352.13 37.25 2011-06-03 06:33:02.000 154 33359.03 361.84 2352.16 37.25 2011-06-03 06:33:03.000 154 33359.01 361.84 2352.07 37.25 2011-06-03 06:33:04.000 154 33358.97 361.85 2352.14 37.25 2011-06-03 06:33:05.000 154 33359.01 361.86 2352.17 37.25 2011-06-03 06:33:06.000 154 33359.01 361.85 2352.22 37.25 2011-06-03 06:33:07.000 154 33359.03 361.85 2352.10 37.25 2011-06-03 06:33:08.000 154 33358.94 361.88 2352.17 37.25 2011-06-03 06:33:09.000 154 33359.05 361.86 2352.07 37.25 2011-06-03 06:33:10.000 154 33358.96 361.85 2352.02 37.25 2011-06-03 06:33:11.000 154 33359.06 361.88 2352.20 37.25 2011-06-03 06:33:12.000 154 33358.94 361.90 2352.14 37.25 2011-06-03 06:33:13.000 154 33358.86 361.86 2352.06 37.25 2011-06-03 06:33:14.000 154 33358.94 361.91 2352.12 37.25 2011-06-03 06:33:15.000 154 33358.83 361.90 2352.04 37.25 2011-06-03 06:33:16.000 154 33358.90 361.94 2352.00 37.25 2011-06-03 06:33:17.000 154 33358.87 361.93 2352.02 37.25 2011-06-03 06:33:18.000 154 33358.89 361.94 2352.11 37.25 2011-06-03 06:33:19.000 154 33358.86 361.98 2352.09 37.25 2011-06-03 06:33:20.000 154 33358.75 361.94 2352.14 37.25 2011-06-03 06:33:21.000 154 33358.77 361.91 2352.10 37.25 2011-06-03 06:33:22.000 154 33358.70 361.93 2352.08 37.25 2011-06-03 06:33:23.000 154 33358.67 361.95 2352.09 37.25 2011-06-03 06:33:24.000 154 33358.75 361.88 2352.14 37.25 2011-06-03 06:33:25.000 154 33358.69 361.88 2352.08 37.25 2011-06-03 06:33:26.000 154 33358.64 361.92 2352.11 37.25 2011-06-03 06:33:27.000 154 33358.70 361.94 2352.12 37.25 2011-06-03 06:33:28.000 154 33358.71 361.94 2352.13 37.25 2011-06-03 06:33:29.000 154 33358.59 361.92 2352.11 37.25 2011-06-03 06:33:30.000 154 33358.54 361.87 2352.19 37.25 2011-06-03 06:33:31.000 154 33358.51 361.88 2352.17 37.25 2011-06-03 06:33:32.000 154 33358.56 361.87 2352.19 37.25 2011-06-03 06:33:33.000 154 33358.55 361.87 2352.10 37.25 2011-06-03 06:33:34.000 154 33358.53 361.85 2352.18 37.25 2011-06-03 06:33:35.000 154 33358.57 361.92 2352.17 37.25 2011-06-03 06:33:36.000 154 33358.52 361.90 2352.06 37.25 2011-06-03 06:33:37.000 154 33358.51 361.86 2352.12 37.25 2011-06-03 06:33:38.000 154 33358.45 361.88 2352.16 37.25 2011-06-03 06:33:39.000 154 33358.45 361.89 2352.11 37.25 2011-06-03 06:33:40.000 154 33358.46 361.87 2352.08 37.25 2011-06-03 06:33:41.000 154 33358.41 361.95 2352.16 37.25 2011-06-03 06:33:42.000 154 33358.39 361.90 2352.15 37.25 2011-06-03 06:33:43.000 154 33358.34 361.89 2352.11 37.25 2011-06-03 06:33:44.000 154 33358.38 361.89 2352.18 37.25 2011-06-03 06:33:45.000 154 33358.35 361.90 2352.19 37.25 2011-06-03 06:33:46.000 154 33358.32 361.85 2352.21 37.25 2011-06-03 06:33:47.000 154 33358.28 361.87 2352.20 37.25 2011-06-03 06:33:48.000 154 33358.38 361.87 2352.19 37.25 2011-06-03 06:33:49.000 154 33358.24 361.87 2352.24 37.25 2011-06-03 06:33:50.000 154 33358.38 361.92 2352.11 37.25 2011-06-03 06:33:51.000 154 33358.33 361.86 2352.19 37.25 2011-06-03 06:33:52.000 154 33358.32 361.86 2352.13 37.25 2011-06-03 06:33:53.000 154 33358.35 361.85 2352.24 37.25 2011-06-03 06:33:54.000 154 33358.32 361.86 2352.34 37.25 2011-06-03 06:33:55.000 154 33358.31 361.88 2352.28 37.25 2011-06-03 06:33:56.000 154 33358.33 361.81 2352.22 37.25 2011-06-03 06:33:57.000 154 33358.20 361.82 2352.17 37.25 2011-06-03 06:33:58.000 154 33358.25 361.80 2352.11 37.25 2011-06-03 06:33:59.000 154 33358.22 361.80 2352.24 37.25 2011-06-03 06:34:00.000 154 33358.26 361.79 2352.20 37.25 2011-06-03 06:34:01.000 154 33358.32 361.77 2352.19 37.25 2011-06-03 06:34:02.000 154 33358.36 361.78 2352.23 37.25 2011-06-03 06:34:03.000 154 33358.29 361.75 2352.26 37.25 2011-06-03 06:34:04.000 154 33358.29 361.73 2352.21 37.25 2011-06-03 06:34:05.000 154 33358.34 361.73 2352.20 37.25 2011-06-03 06:34:06.000 154 33358.36 361.72 2352.23 37.25 2011-06-03 06:34:07.000 154 33358.30 361.74 2352.11 37.25 2011-06-03 06:34:08.000 154 33358.35 361.68 2352.16 37.25 2011-06-03 06:34:09.000 154 33358.35 361.68 2352.19 37.25 2011-06-03 06:34:10.000 154 33358.36 361.72 2352.16 37.25 2011-06-03 06:34:11.000 154 33358.31 361.73 2352.25 37.25 2011-06-03 06:34:12.000 154 33358.42 361.68 2352.18 37.25 2011-06-03 06:34:13.000 154 33358.39 361.69 2352.17 37.25 2011-06-03 06:34:14.000 154 33358.52 361.75 2352.08 37.25 2011-06-03 06:34:15.000 154 33358.51 361.69 2352.20 37.25 2011-06-03 06:34:16.000 154 33358.40 361.69 2352.19 37.25 2011-06-03 06:34:17.000 154 33358.53 361.74 2352.08 37.25 2011-06-03 06:34:18.000 154 33358.47 361.72 2352.03 37.25 2011-06-03 06:34:19.000 154 33358.47 361.71 2352.15 37.25 2011-06-03 06:34:20.000 154 33358.53 361.72 2352.11 37.25 2011-06-03 06:34:21.000 154 33358.63 361.75 2352.14 37.25 2011-06-03 06:34:22.000 154 33358.49 361.77 2352.08 37.25 2011-06-03 06:34:23.000 154 33358.48 361.77 2352.01 37.25 2011-06-03 06:34:24.000 154 33358.52 361.76 2352.02 37.25 2011-06-03 06:34:25.000 154 33358.44 361.79 2352.11 37.25 2011-06-03 06:34:26.000 154 33358.48 361.79 2352.02 37.25 2011-06-03 06:34:27.000 154 33358.48 361.78 2351.96 37.25 2011-06-03 06:34:28.000 154 33358.45 361.75 2351.93 37.25 2011-06-03 06:34:29.000 154 33358.48 361.79 2352.07 37.25 2011-06-03 06:34:30.000 154 33358.55 361.79 2351.97 37.25 2011-06-03 06:34:31.000 154 33358.60 361.76 2351.97 37.25 2011-06-03 06:34:32.000 154 33358.36 361.77 2351.97 37.25 2011-06-03 06:34:33.000 154 33358.47 361.81 2351.99 37.25 2011-06-03 06:34:34.000 154 33358.38 361.78 2352.02 37.25 2011-06-03 06:34:35.000 154 33358.44 361.80 2351.89 37.25 2011-06-03 06:34:36.000 154 33358.36 361.80 2351.98 37.25 2011-06-03 06:34:37.000 154 33358.44 361.80 2351.97 37.25 2011-06-03 06:34:38.000 154 33358.34 361.77 2352.05 37.25 2011-06-03 06:34:39.000 154 33358.50 361.81 2351.93 37.25 2011-06-03 06:34:40.000 154 33358.39 361.80 2351.93 37.25 2011-06-03 06:34:41.000 154 33358.39 361.81 2351.99 37.25 2011-06-03 06:34:42.000 154 33358.42 361.85 2352.07 37.25 2011-06-03 06:34:43.000 154 33358.29 361.81 2351.97 37.25 2011-06-03 06:34:44.000 154 33358.45 361.77 2352.04 37.25 2011-06-03 06:34:45.000 154 33358.32 361.81 2352.05 37.25 2011-06-03 06:34:46.000 154 33358.36 361.78 2351.99 37.25 2011-06-03 06:34:47.000 154 33358.31 361.77 2352.03 37.25 2011-06-03 06:34:48.000 154 33358.35 361.75 2351.95 37.25 2011-06-03 06:34:49.000 154 33358.28 361.77 2351.96 37.25 2011-06-03 06:34:50.000 154 33358.32 361.77 2352.00 37.25 2011-06-03 06:34:51.000 154 33358.42 361.76 2352.08 37.25 2011-06-03 06:34:52.000 154 33358.42 361.77 2352.04 37.25 2011-06-03 06:34:53.000 154 33358.42 361.74 2351.91 37.25 2011-06-03 06:34:54.000 154 33358.47 361.72 2352.07 37.25 2011-06-03 06:34:55.000 154 33358.39 361.72 2351.92 37.25 2011-06-03 06:34:56.000 154 33358.39 361.69 2352.03 37.25 2011-06-03 06:34:57.000 154 33358.40 361.68 2352.03 37.25 2011-06-03 06:34:58.000 154 33358.42 361.66 2352.01 37.25 2011-06-03 06:34:59.000 154 33358.34 361.71 2351.92 37.25 2011-06-03 06:35:00.000 154 33358.39 361.68 2351.98 37.25 2011-06-03 06:35:01.000 154 33358.39 361.65 2351.94 37.25 2011-06-03 06:35:02.000 154 33358.38 361.69 2351.98 37.25 2011-06-03 06:35:03.000 154 33358.41 361.67 2351.98 37.25 2011-06-03 06:35:04.000 154 33358.34 361.62 2351.98 37.25 2011-06-03 06:35:05.000 154 33358.43 361.68 2351.88 37.25 2011-06-03 06:35:06.000 154 33358.45 361.69 2351.94 37.25 2011-06-03 06:35:07.000 154 33358.39 361.64 2351.93 37.25 2011-06-03 06:35:08.000 154 33358.28 361.70 2351.93 37.25 2011-06-03 06:35:09.000 154 33358.44 361.67 2352.02 37.25 2011-06-03 06:35:10.000 154 33358.42 361.70 2351.95 37.25 2011-06-03 06:35:11.000 154 33358.38 361.71 2351.96 37.25 2011-06-03 06:35:12.000 154 33358.41 361.73 2351.95 37.25 2011-06-03 06:35:13.000 154 33358.41 361.71 2351.99 37.25 2011-06-03 06:35:14.000 154 33358.34 361.77 2351.89 37.25 2011-06-03 06:35:15.000 154 33358.44 361.79 2351.87 37.25 2011-06-03 06:35:16.000 154 33358.33 361.76 2351.83 37.25 2011-06-03 06:35:17.000 154 33358.45 361.78 2351.84 37.25 2011-06-03 06:35:18.000 154 33358.52 361.79 2351.99 37.25 2011-06-03 06:35:19.000 154 33358.50 361.86 2351.83 37.25 2011-06-03 06:35:20.000 154 33358.50 361.87 2351.90 37.25 2011-06-03 06:35:21.000 154 33358.57 361.88 2351.94 37.25 2011-06-03 06:35:22.000 154 33358.53 361.85 2351.94 37.25 2011-06-03 06:35:23.000 154 33358.60 361.92 2351.98 37.25 2011-06-03 06:35:24.000 154 33358.73 361.94 2351.88 37.25 2011-06-03 06:35:25.000 154 33358.65 361.95 2352.03 37.25 2011-06-03 06:35:26.000 154 33358.76 361.98 2351.80 37.25 2011-06-03 06:35:27.000 154 33358.63 362.05 2351.94 37.25 2011-06-03 06:35:28.000 154 33358.70 362.07 2351.89 37.25 2011-06-03 06:35:29.000 154 33358.85 362.05 2351.85 37.25 2011-06-03 06:35:30.000 154 33358.85 362.08 2351.79 37.25 2011-06-03 06:35:31.000 154 33358.74 362.08 2351.79 37.25 2011-06-03 06:35:32.000 154 33358.83 362.09 2351.79 37.25 2011-06-03 06:35:33.000 154 33358.85 362.10 2351.81 37.25 2011-06-03 06:35:34.000 154 33358.78 362.09 2351.81 37.25 2011-06-03 06:35:35.000 154 33358.86 362.15 2351.73 37.25 2011-06-03 06:35:36.000 154 33358.84 362.15 2351.85 37.25 2011-06-03 06:35:37.000 154 33358.97 362.17 2351.84 37.25 2011-06-03 06:35:38.000 154 33359.04 362.20 2351.71 37.25 2011-06-03 06:35:39.000 154 33359.00 362.19 2351.73 37.25 2011-06-03 06:35:40.000 154 33358.95 362.19 2351.67 37.25 2011-06-03 06:35:41.000 154 33358.96 362.24 2351.66 37.25 2011-06-03 06:35:42.000 154 33358.91 362.21 2351.70 37.25 2011-06-03 06:35:43.000 154 33358.95 362.23 2351.66 37.25 2011-06-03 06:35:44.000 154 33358.99 362.22 2351.62 37.25 2011-06-03 06:35:45.000 154 33359.01 362.22 2351.64 37.25 2011-06-03 06:35:46.000 154 33359.00 362.25 2351.71 37.25 2011-06-03 06:35:47.000 154 33359.06 362.29 2351.70 37.25 2011-06-03 06:35:48.000 154 33358.95 362.29 2351.61 37.25 2011-06-03 06:35:49.000 154 33358.92 362.32 2351.62 37.25 2011-06-03 06:35:50.000 154 33358.98 362.29 2351.64 37.25 2011-06-03 06:35:51.000 154 33359.02 362.26 2351.78 37.25 2011-06-03 06:35:52.000 154 33358.98 362.27 2351.74 37.25 2011-06-03 06:35:53.000 154 33359.04 362.33 2351.70 37.25 2011-06-03 06:35:54.000 154 33359.00 362.32 2351.65 37.25 2011-06-03 06:35:55.000 154 33359.00 362.35 2351.71 37.25 2011-06-03 06:35:56.000 154 33358.95 362.34 2351.62 37.25 2011-06-03 06:35:57.000 154 33358.87 362.33 2351.58 37.25 2011-06-03 06:35:58.000 154 33358.87 362.31 2351.64 37.25 2011-06-03 06:35:59.000 154 33358.93 362.34 2351.66 37.25 2011-06-03 06:36:00.000 154 33358.85 362.38 2351.61 37.25 2011-06-03 06:36:01.000 154 33358.82 362.34 2351.64 37.25 2011-06-03 06:36:02.000 154 33358.81 362.35 2351.62 37.25 2011-06-03 06:36:03.000 154 33358.96 362.40 2351.67 37.25 2011-06-03 06:36:04.000 154 33358.89 362.41 2351.67 37.25 2011-06-03 06:36:05.000 154 33358.82 362.32 2351.70 37.25 2011-06-03 06:36:06.000 154 33358.81 362.34 2351.74 37.25 2011-06-03 06:36:07.000 154 33358.79 362.37 2351.64 37.25 2011-06-03 06:36:08.000 154 33358.84 362.30 2351.68 37.25 2011-06-03 06:36:09.000 154 33358.61 362.29 2351.73 37.25 2011-06-03 06:36:10.000 154 33358.73 362.29 2351.77 37.25 2011-06-03 06:36:11.000 154 33358.69 362.29 2351.71 37.25 2011-06-03 06:36:12.000 154 33358.64 362.33 2351.73 37.25 2011-06-03 06:36:13.000 154 33358.61 362.34 2351.76 37.25 2011-06-03 06:36:14.000 154 33358.66 362.31 2351.64 37.25 2011-06-03 06:36:15.000 154 33358.57 362.29 2351.74 37.25 2011-06-03 06:36:16.000 154 33358.56 362.32 2351.74 37.25 2011-06-03 06:36:17.000 154 33358.51 362.33 2351.69 37.25 2011-06-03 06:36:18.000 154 33358.60 362.31 2351.70 37.25 2011-06-03 06:36:19.000 154 33358.53 362.33 2351.73 37.25 2011-06-03 06:36:20.000 154 33358.61 362.32 2351.72 37.25 2011-06-03 06:36:21.000 154 33358.58 362.38 2351.74 37.25 2011-06-03 06:36:22.000 154 33358.48 362.35 2351.74 37.25 2011-06-03 06:36:23.000 154 33358.55 362.31 2351.80 37.25 2011-06-03 06:36:24.000 154 33358.50 362.29 2351.73 37.25 2011-06-03 06:36:25.000 154 33358.53 362.27 2351.72 37.25 2011-06-03 06:36:26.000 154 33358.63 362.36 2351.76 37.25 2011-06-03 06:36:27.000 154 33358.57 362.35 2351.74 37.25 2011-06-03 06:36:28.000 154 33358.61 362.34 2351.79 37.25 2011-06-03 06:36:29.000 154 33358.61 362.31 2351.72 37.25 2011-06-03 06:36:30.000 154 33358.67 362.33 2351.67 37.25 2011-06-03 06:36:31.000 154 33358.64 362.33 2351.73 37.25 2011-06-03 06:36:32.000 154 33358.65 362.35 2351.66 37.25 2011-06-03 06:36:33.000 154 33358.75 362.35 2351.73 37.25 2011-06-03 06:36:34.000 154 33358.60 362.34 2351.70 37.25 2011-06-03 06:36:35.000 154 33358.72 362.37 2351.65 37.25 2011-06-03 06:36:36.000 154 33358.71 362.38 2351.74 37.25 2011-06-03 06:36:37.000 154 33358.66 362.36 2351.74 37.25 2011-06-03 06:36:38.000 154 33358.82 362.38 2351.72 37.25 2011-06-03 06:36:39.000 154 33358.75 362.39 2351.70 37.25 2011-06-03 06:36:40.000 154 33358.75 362.37 2351.66 37.25 2011-06-03 06:36:41.000 154 33358.81 362.45 2351.72 37.25 2011-06-03 06:36:42.000 154 33358.82 362.38 2351.65 37.25 2011-06-03 06:36:43.000 154 33358.89 362.38 2351.70 37.25 2011-06-03 06:36:44.000 154 33358.88 362.44 2351.67 37.25 2011-06-03 06:36:45.000 154 33358.84 362.42 2351.70 37.25 2011-06-03 06:36:46.000 154 33358.79 362.41 2351.64 37.25 2011-06-03 06:36:47.000 154 33358.90 362.40 2351.61 37.25 2011-06-03 06:36:48.000 154 33358.80 362.44 2351.70 37.25 2011-06-03 06:36:49.000 154 33358.78 362.39 2351.56 37.25 2011-06-03 06:36:50.000 154 33358.75 362.45 2351.67 37.25 2011-06-03 06:36:51.000 154 33358.82 362.48 2351.71 37.25 2011-06-03 06:36:52.000 154 33358.80 362.48 2351.62 37.25 2011-06-03 06:36:53.000 154 33358.82 362.47 2351.62 37.25 2011-06-03 06:36:54.000 154 33358.78 362.42 2351.64 37.25 2011-06-03 06:36:55.000 154 33358.76 362.45 2351.64 37.25 2011-06-03 06:36:56.000 154 33358.83 362.45 2351.53 37.25 2011-06-03 06:36:57.000 154 33358.83 362.43 2351.68 37.25 2011-06-03 06:36:58.000 154 33358.72 362.44 2351.65 37.25 2011-06-03 06:36:59.000 154 33358.72 362.44 2351.58 37.25 2011-06-03 06:37:00.000 154 33358.71 362.48 2351.69 37.25 2011-06-03 06:37:01.000 154 33358.63 362.46 2351.62 37.25 2011-06-03 06:37:02.000 154 33358.62 362.48 2351.67 37.25 2011-06-03 06:37:03.000 154 33358.64 362.46 2351.68 37.25 2011-06-03 06:37:04.000 154 33358.66 362.48 2351.65 37.25 2011-06-03 06:37:05.000 154 33358.54 362.45 2351.66 37.25 2011-06-03 06:37:06.000 154 33358.64 362.50 2351.58 37.25 2011-06-03 06:37:07.000 154 33358.57 362.49 2351.66 37.25 2011-06-03 06:37:08.000 154 33358.65 362.51 2351.65 37.25 2011-06-03 06:37:09.000 154 33358.66 362.51 2351.67 37.25 2011-06-03 06:37:10.000 154 33358.58 362.50 2351.66 37.25 2011-06-03 06:37:11.000 154 33358.70 362.51 2351.66 37.25 2011-06-03 06:37:12.000 154 33358.62 362.54 2351.62 37.25 2011-06-03 06:37:13.000 154 33358.69 362.54 2351.56 37.25 2011-06-03 06:37:14.000 154 33358.66 362.56 2351.59 37.25 2011-06-03 06:37:15.000 154 33358.68 362.58 2351.59 37.25 2011-06-03 06:37:16.000 154 33358.63 362.56 2351.62 37.25 2011-06-03 06:37:17.000 154 33358.62 362.59 2351.59 37.25 2011-06-03 06:37:18.000 154 33358.70 362.61 2351.67 37.25 2011-06-03 06:37:19.000 154 33358.76 362.59 2351.65 37.25 2011-06-03 06:37:20.000 154 33358.70 362.57 2351.63 37.25 2011-06-03 06:37:21.000 154 33358.78 362.61 2351.70 37.25 2011-06-03 06:37:22.000 154 33358.76 362.58 2351.64 37.25 2011-06-03 06:37:23.000 154 33358.78 362.60 2351.63 37.25 2011-06-03 06:37:24.000 154 33358.86 362.57 2351.64 37.25 2011-06-03 06:37:25.000 154 33358.79 362.60 2351.62 37.25 2011-06-03 06:37:26.000 154 33358.90 362.63 2351.62 37.25 2011-06-03 06:37:27.000 154 33358.86 362.65 2351.57 37.25 2011-06-03 06:37:28.000 154 33358.73 362.62 2351.55 37.25 2011-06-03 06:37:29.000 154 33358.88 362.58 2351.63 37.25 2011-06-03 06:37:30.000 154 33358.84 362.67 2351.49 37.25 2011-06-03 06:37:31.000 154 33358.82 362.66 2351.55 37.25 2011-06-03 06:37:32.000 154 33358.93 362.62 2351.56 37.25 2011-06-03 06:37:33.000 154 33358.92 362.63 2351.66 37.25 2011-06-03 06:37:34.000 154 33358.88 362.59 2351.59 37.25 2011-06-03 06:37:35.000 154 33359.00 362.60 2351.45 37.25 2011-06-03 06:37:36.000 154 33358.95 362.65 2351.52 37.25 2011-06-03 06:37:37.000 154 33358.97 362.63 2351.42 37.25 2011-06-03 06:37:38.000 154 33359.00 362.61 2351.55 37.25 2011-06-03 06:37:39.000 154 33358.92 362.61 2351.51 37.25 2011-06-03 06:37:40.000 154 33359.00 362.64 2351.58 37.25 2011-06-03 06:37:41.000 154 33358.98 362.64 2351.43 37.25 2011-06-03 06:37:42.000 154 33358.94 362.66 2351.49 37.25 2011-06-03 06:37:43.000 154 33358.88 362.62 2351.49 37.25 2011-06-03 06:37:44.000 154 33358.95 362.68 2351.49 37.25 2011-06-03 06:37:45.000 154 33358.92 362.69 2351.42 37.25 2011-06-03 06:37:46.000 154 33358.85 362.68 2351.43 37.25 2011-06-03 06:37:47.000 154 33358.91 362.70 2351.42 37.25 2011-06-03 06:37:48.000 154 33358.89 362.75 2351.48 37.25 2011-06-03 06:37:49.000 154 33358.80 362.73 2351.45 37.25 2011-06-03 06:37:50.000 154 33358.86 362.75 2351.45 37.25 2011-06-03 06:37:51.000 154 33358.79 362.74 2351.41 37.25 2011-06-03 06:37:52.000 154 33358.78 362.75 2351.38 37.25 2011-06-03 06:37:53.000 154 33358.76 362.71 2351.48 37.25 2011-06-03 06:37:54.000 154 33358.76 362.75 2351.49 37.25 2011-06-03 06:37:55.000 154 33358.75 362.71 2351.45 37.25 2011-06-03 06:37:56.000 154 33358.80 362.78 2351.42 37.25 2011-06-03 06:37:57.000 154 33358.60 362.80 2351.36 37.25 2011-06-03 06:37:58.000 154 33358.65 362.75 2351.35 37.25 2011-06-03 06:37:59.000 154 33358.72 362.73 2351.44 37.25 2011-06-03 06:38:00.000 154 33358.67 362.72 2351.43 37.25 2011-06-03 06:38:01.000 154 33358.62 362.77 2351.46 37.25 2011-06-03 06:38:02.000 154 33358.61 362.71 2351.54 37.25 2011-06-03 06:38:03.000 154 33358.53 362.69 2351.48 37.25 2011-06-03 06:38:04.000 154 33358.51 362.66 2351.47 37.25 2011-06-03 06:38:05.000 154 33358.57 362.64 2351.49 37.25 2011-06-03 06:38:06.000 154 33358.58 362.67 2351.52 37.25 2011-06-03 06:38:07.000 154 33358.57 362.65 2351.50 37.25 2011-06-03 06:38:08.000 154 33358.58 362.68 2351.49 37.25 2011-06-03 06:38:09.000 154 33358.54 362.68 2351.43 37.25 2011-06-03 06:38:10.000 154 33358.49 362.67 2351.51 37.25 2011-06-03 06:38:11.000 154 33358.42 362.70 2351.55 37.25 2011-06-03 06:38:12.000 154 33358.53 362.71 2351.42 37.25 2011-06-03 06:38:13.000 154 33358.61 362.63 2351.43 37.25 2011-06-03 06:38:14.000 154 33358.53 362.62 2351.48 37.25 2011-06-03 06:38:15.000 154 33358.51 362.63 2351.45 37.25 2011-06-03 06:38:16.000 154 33358.53 362.65 2351.46 37.25 2011-06-03 06:38:17.000 154 33358.62 362.64 2351.57 37.25 2011-06-03 06:38:18.000 154 33358.60 362.65 2351.46 37.25 2011-06-03 06:38:19.000 154 33358.54 362.68 2351.41 37.25 2011-06-03 06:38:20.000 154 33358.55 362.66 2351.46 37.25 2011-06-03 06:38:21.000 154 33358.71 362.68 2351.42 37.25 2011-06-03 06:38:22.000 154 33358.58 362.65 2351.44 37.25 2011-06-03 06:38:23.000 154 33358.64 362.65 2351.42 37.25 2011-06-03 06:38:24.000 154 33358.69 362.67 2351.38 37.25 2011-06-03 06:38:25.000 154 33358.60 362.64 2351.48 37.25 2011-06-03 06:38:26.000 154 33358.75 362.65 2351.54 37.25 2011-06-03 06:38:27.000 154 33358.75 362.68 2351.41 37.25 2011-06-03 06:38:28.000 154 33358.69 362.69 2351.41 37.25 2011-06-03 06:38:29.000 154 33358.76 362.61 2351.38 37.25 2011-06-03 06:38:30.000 154 33358.81 362.69 2351.46 37.25 2011-06-03 06:38:31.000 154 33358.80 362.69 2351.28 37.25 2011-06-03 06:38:32.000 154 33358.85 362.65 2351.38 37.25 2011-06-03 06:38:33.000 154 33358.97 362.71 2351.32 37.25 2011-06-03 06:38:34.000 154 33358.81 362.71 2351.37 37.25 2011-06-03 06:38:35.000 154 33358.83 362.69 2351.46 37.25 2011-06-03 06:38:36.000 154 33358.98 362.75 2351.30 37.25 2011-06-03 06:38:37.000 154 33358.95 362.70 2351.35 37.25 2011-06-03 06:38:38.000 154 33358.98 362.76 2351.32 37.25 2011-06-03 06:38:39.000 154 33358.94 362.75 2351.34 37.25 2011-06-03 06:38:40.000 154 33359.01 362.78 2351.25 37.25 2011-06-03 06:38:41.000 154 33358.96 362.74 2351.25 37.25 2011-06-03 06:38:42.000 154 33359.02 362.76 2351.26 37.25 2011-06-03 06:38:43.000 154 33359.04 362.73 2351.21 37.25 2011-06-03 06:38:44.000 154 33359.11 362.76 2351.30 37.25 2011-06-03 06:38:45.000 154 33358.98 362.81 2351.23 37.25 2011-06-03 06:38:46.000 154 33359.06 362.85 2351.20 37.25 2011-06-03 06:38:47.000 154 33358.95 362.85 2351.20 37.25 2011-06-03 06:38:48.000 154 33359.00 362.87 2351.24 37.25 2011-06-03 06:38:49.000 154 33359.07 362.83 2351.22 37.25 2011-06-03 06:38:50.000 154 33359.12 362.85 2351.26 37.25 2011-06-03 06:38:51.000 154 33359.04 362.89 2351.30 37.25 2011-06-03 06:38:52.000 154 33359.10 362.88 2351.28 37.25 2011-06-03 06:38:53.000 154 33359.08 362.86 2351.29 37.25 2011-06-03 06:38:54.000 154 33358.97 362.88 2351.20 37.25 2011-06-03 06:38:55.000 154 33359.03 362.87 2351.23 37.25 2011-06-03 06:38:56.000 154 33359.03 362.95 2351.28 37.25 2011-06-03 06:38:57.000 154 33358.98 362.93 2351.20 37.25 2011-06-03 06:38:58.000 154 33359.03 362.92 2351.21 37.25 2011-06-03 06:38:59.000 154 33358.98 362.96 2351.23 37.25 2011-06-03 06:39:00.000 154 33358.97 363.04 2351.19 37.25 2011-06-03 06:39:01.000 154 33359.01 362.96 2351.25 37.25 2011-06-03 06:39:02.000 154 33358.98 363.02 2351.21 37.25 2011-06-03 06:39:03.000 154 33358.91 363.01 2351.20 37.25 2011-06-03 06:39:04.000 154 33358.86 363.00 2351.24 37.25 2011-06-03 06:39:05.000 154 33358.83 363.00 2351.21 37.25 2011-06-03 06:39:06.000 154 33358.90 363.01 2351.14 37.25 2011-06-03 06:39:07.000 154 33358.79 363.04 2351.18 37.25 2011-06-03 06:39:08.000 154 33358.73 363.06 2351.17 37.25 2011-06-03 06:39:09.000 154 33358.81 363.04 2351.26 37.25 2011-06-03 06:39:10.000 154 33358.95 363.09 2351.19 37.25 2011-06-03 06:39:11.000 154 33358.79 363.09 2351.21 37.25 2011-06-03 06:39:12.000 154 33358.84 363.10 2351.21 37.25 2011-06-03 06:39:13.000 154 33358.85 363.10 2351.19 37.25 2011-06-03 06:39:14.000 154 33358.87 363.12 2351.18 37.24 2011-06-03 06:39:15.000 154 33358.84 363.10 2351.20 37.24 2011-06-03 06:39:16.000 154 33358.81 363.10 2351.15 37.25 2011-06-03 06:39:17.000 154 33358.81 363.15 2351.15 37.25 2011-06-03 06:39:18.000 154 33358.78 363.14 2351.17 37.25 2011-06-03 06:39:19.000 154 33358.78 363.12 2351.22 37.24 2011-06-03 06:39:20.000 154 33358.72 363.17 2351.20 37.24 2011-06-03 06:39:21.000 154 33358.72 363.21 2351.27 37.25 2011-06-03 06:39:22.000 154 33358.85 363.20 2351.17 37.24 2011-06-03 06:39:23.000 154 33358.68 363.18 2351.15 37.25 2011-06-03 06:39:24.000 154 33358.75 363.19 2351.18 37.25 2011-06-03 06:39:25.000 154 33358.69 363.21 2351.28 37.24 2011-06-03 06:39:26.000 154 33358.67 363.20 2351.24 37.24 2011-06-03 06:39:27.000 154 33358.82 363.22 2351.27 37.24 2011-06-03 06:39:28.000 154 33358.72 363.18 2351.21 37.24 2011-06-03 06:39:29.000 154 33358.66 363.18 2351.27 37.24 2011-06-03 06:39:30.000 154 33358.73 363.16 2351.20 37.24 2011-06-03 06:39:31.000 154 33358.83 363.16 2351.14 37.24 2011-06-03 06:39:32.000 154 33358.81 363.17 2351.25 37.24 2011-06-03 06:39:33.000 154 33358.81 363.18 2351.15 37.24 2011-06-03 06:39:34.000 154 33358.81 363.21 2351.19 37.25 2011-06-03 06:39:35.000 154 33358.83 363.18 2351.22 37.25 2011-06-03 06:39:36.000 154 33358.81 363.12 2351.17 37.24 2011-06-03 06:39:37.000 154 33358.81 363.12 2351.23 37.24 2011-06-03 06:39:38.000 154 33358.82 363.16 2351.26 37.24 2011-06-03 06:39:39.000 154 33358.71 363.14 2351.22 37.25 2011-06-03 06:39:40.000 154 33358.84 363.16 2351.23 37.25 2011-06-03 06:39:41.000 154 33358.79 363.19 2351.26 37.24 2011-06-03 06:39:42.000 154 33358.78 363.17 2351.23 37.24 2011-06-03 06:39:43.000 154 33358.83 363.16 2351.14 37.24 2011-06-03 06:39:44.000 154 33358.86 363.17 2351.27 37.24 2011-06-03 06:39:45.000 154 33358.79 363.17 2351.21 37.25 2011-06-03 06:39:46.000 154 33358.94 363.17 2351.15 37.24 2011-06-03 06:39:47.000 154 33358.86 363.18 2351.18 37.25 2011-06-03 06:39:48.000 154 33358.91 363.14 2351.21 37.25 2011-06-03 06:39:49.000 154 33358.86 363.18 2351.20 37.25 2011-06-03 06:39:50.000 154 33358.88 363.18 2351.17 37.25 2011-06-03 06:39:51.000 154 33359.05 363.24 2351.18 37.25 2011-06-03 06:39:52.000 154 33358.95 363.16 2351.20 37.24 2011-06-03 06:39:53.000 154 33359.04 363.20 2351.21 37.24 2011-06-03 06:39:54.000 154 33359.00 363.20 2351.11 37.24 2011-06-03 06:39:55.000 154 33359.10 363.20 2351.18 37.24 2011-06-03 06:39:56.000 154 33359.05 363.24 2351.11 37.24 2011-06-03 06:39:57.000 154 33359.16 363.25 2351.13 37.24 2011-06-03 06:39:58.000 154 33359.11 363.25 2351.17 37.25 2011-06-03 06:39:59.000 154 33359.16 363.24 2351.17 37.24 2011-06-03 06:40:00.000 154 33359.24 363.27 2351.07 37.25 2011-06-03 06:40:01.000 154 33359.17 363.32 2351.13 37.24 2011-06-03 06:40:02.000 154 33359.23 363.31 2351.14 37.24 2011-06-03 06:40:03.000 154 33359.28 363.32 2351.05 37.24 2011-06-03 06:40:04.000 154 33359.22 363.31 2351.00 37.24 2011-06-03 06:40:05.000 154 33359.21 363.33 2351.00 37.24 2011-06-03 06:40:06.000 154 33359.28 363.36 2351.08 37.24 2011-06-03 06:40:07.000 154 33359.32 363.40 2351.02 37.25 2011-06-03 06:40:08.000 154 33359.35 363.37 2350.99 37.25 2011-06-03 06:40:09.000 154 33359.33 363.39 2351.04 37.24 2011-06-03 06:40:10.000 154 33359.22 363.38 2351.04 37.24 2011-06-03 06:40:11.000 154 33359.33 363.41 2351.10 37.24 2011-06-03 06:40:12.000 154 33359.34 363.43 2351.03 37.24 2011-06-03 06:40:13.000 154 33359.23 363.48 2350.90 37.24 2011-06-03 06:40:14.000 154 33359.38 363.40 2351.01 37.25 2011-06-03 06:40:15.000 154 33359.31 363.44 2350.93 37.25 2011-06-03 06:40:16.000 154 33359.39 363.50 2350.96 37.24 2011-06-03 06:40:17.000 154 33359.34 363.46 2351.01 37.24 2011-06-03 06:40:18.000 154 33359.41 363.44 2350.94 37.24 2011-06-03 06:40:19.000 154 33359.38 363.49 2350.90 37.24 2011-06-03 06:40:20.000 154 33359.43 363.50 2350.98 37.25 2011-06-03 06:40:21.000 154 33359.34 363.47 2350.90 37.24 2011-06-03 06:40:22.000 154 33359.45 363.57 2350.90 37.24 2011-06-03 06:40:23.000 154 33359.46 363.54 2350.89 37.24 2011-06-03 06:40:24.000 154 33359.57 363.49 2350.92 37.25 2011-06-03 06:40:25.000 154 33359.53 363.52 2350.95 37.24 2011-06-03 06:40:26.000 154 33359.48 363.55 2350.88 37.25 2011-06-03 06:40:27.000 154 33359.54 363.55 2350.85 37.24 2011-06-03 06:40:28.000 154 33359.51 363.53 2350.89 37.24 2011-06-03 06:40:29.000 154 33359.51 363.55 2350.87 37.24 2011-06-03 06:40:30.000 154 33359.63 363.56 2350.88 37.24 2011-06-03 06:40:31.000 154 33359.63 363.57 2350.81 37.24 2011-06-03 06:40:32.000 154 33359.63 363.60 2350.93 37.24 2011-06-03 06:40:33.000 154 33359.66 363.56 2350.96 37.24 2011-06-03 06:40:34.000 154 33359.66 363.59 2350.89 37.25 2011-06-03 06:40:35.000 154 33359.61 363.57 2350.90 37.24 2011-06-03 06:40:36.000 154 33359.59 363.60 2350.93 37.24 2011-06-03 06:40:37.000 154 33359.66 363.62 2350.78 37.24 2011-06-03 06:40:38.000 154 33359.57 363.65 2350.86 37.24 2011-06-03 06:40:39.000 154 33359.56 363.61 2350.79 37.24 2011-06-03 06:40:40.000 154 33359.63 363.61 2350.83 37.25 2011-06-03 06:40:41.000 154 33359.59 363.62 2350.86 37.25 2011-06-03 06:40:42.000 154 33359.59 363.62 2350.77 37.25 2011-06-03 06:40:43.000 154 33359.53 363.55 2350.84 37.24 2011-06-03 06:40:44.000 154 33359.52 363.57 2350.76 37.24 2011-06-03 06:40:45.000 154 33359.44 363.66 2350.77 37.24 2011-06-03 06:40:46.000 154 33359.46 363.66 2350.74 37.24 2011-06-03 06:40:47.000 154 33359.39 363.63 2350.82 37.24 2011-06-03 06:40:48.000 154 33359.42 363.64 2350.76 37.25 2011-06-03 06:40:49.000 154 33359.41 363.69 2350.79 37.25 2011-06-03 06:40:50.000 154 33359.41 363.63 2350.84 37.25 2011-06-03 06:40:51.000 154 33359.32 363.61 2350.80 37.24 2011-06-03 06:40:52.000 154 33359.37 363.64 2350.87 37.24 2011-06-03 06:40:53.000 154 33359.31 363.65 2350.88 37.24 2011-06-03 06:40:54.000 154 33359.30 363.62 2350.86 37.24 2011-06-03 06:40:55.000 154 33359.23 363.68 2350.77 37.24 2011-06-03 06:40:56.000 154 33359.22 363.63 2350.81 37.24 2011-06-03 06:40:57.000 154 33359.13 363.69 2350.78 37.24 2011-06-03 06:40:58.000 154 33359.24 363.71 2350.76 37.24 2011-06-03 06:40:59.000 154 33359.26 363.68 2350.83 37.24 2011-06-03 06:41:00.000 154 33359.18 363.71 2350.82 37.25 2011-06-03 06:41:01.000 154 33359.21 363.75 2350.89 37.24 2011-06-03 06:41:02.000 154 33359.27 363.74 2350.86 37.24 2011-06-03 06:41:03.000 154 33359.25 363.77 2350.92 37.24 2011-06-03 06:41:04.000 154 33359.14 363.74 2350.91 37.24 2011-06-03 06:41:05.000 154 33359.19 363.73 2350.84 37.24 2011-06-03 06:41:06.000 154 33359.19 363.74 2350.82 37.24 2011-06-03 06:41:07.000 154 33359.17 363.74 2350.91 37.24 2011-06-03 06:41:08.000 154 33359.21 363.74 2350.80 37.24 2011-06-03 06:41:09.000 154 33359.11 363.82 2350.83 37.24 2011-06-03 06:41:10.000 154 33359.19 363.77 2350.83 37.24 2011-06-03 06:41:11.000 154 33359.11 363.78 2350.79 37.24 2011-06-03 06:41:12.000 154 33359.18 363.80 2350.84 37.24 2011-06-03 06:41:13.000 154 33359.22 363.88 2350.78 37.24 2011-06-03 06:41:14.000 154 33359.15 363.83 2350.90 37.24 2011-06-03 06:41:15.000 154 33359.13 363.85 2350.86 37.24 2011-06-03 06:41:16.000 154 33359.14 363.86 2350.85 37.24 2011-06-03 06:41:17.000 154 33359.14 363.87 2350.88 37.24 2011-06-03 06:41:18.000 154 33359.23 363.83 2350.91 37.24 2011-06-03 06:41:19.000 154 33359.18 363.87 2350.87 37.24 2011-06-03 06:41:20.000 154 33359.16 363.86 2350.86 37.24 2011-06-03 06:41:21.000 154 33359.06 363.87 2350.95 37.24 2011-06-03 06:41:22.000 154 33359.16 363.87 2350.84 37.24 2011-06-03 06:41:23.000 154 33359.17 363.89 2350.87 37.24 2011-06-03 06:41:24.000 154 33359.20 363.92 2350.84 37.24 2011-06-03 06:41:25.000 154 33359.13 363.88 2350.83 37.24 2011-06-03 06:41:26.000 154 33359.19 363.88 2350.82 37.24 2011-06-03 06:41:27.000 154 33359.21 363.94 2350.81 37.24 2011-06-03 06:41:28.000 154 33359.10 363.93 2350.82 37.24 2011-06-03 06:41:29.000 154 33359.21 363.91 2350.89 37.24 2011-06-03 06:41:30.000 154 33359.20 363.88 2350.88 37.24 2011-06-03 06:41:31.000 154 33359.24 363.92 2350.78 37.24 2011-06-03 06:41:32.000 154 33359.25 363.97 2350.86 37.24 2011-06-03 06:41:33.000 154 33359.22 363.98 2350.87 37.24 2011-06-03 06:41:34.000 154 33359.28 363.95 2350.82 37.24 2011-06-03 06:41:35.000 154 33359.25 363.95 2350.82 37.24 2011-06-03 06:41:36.000 154 33359.38 363.96 2350.78 37.24 2011-06-03 06:41:37.000 154 33359.30 363.94 2350.89 37.24 2011-06-03 06:41:38.000 154 33359.22 363.93 2350.77 37.24 2011-06-03 06:41:39.000 154 33359.44 363.99 2350.80 37.24 2011-06-03 06:41:40.000 154 33359.25 363.99 2350.80 37.24 2011-06-03 06:41:41.000 154 33359.43 363.97 2350.84 37.24 2011-06-03 06:41:42.000 154 33359.40 363.99 2350.83 37.24 2011-06-03 06:41:43.000 154 33359.48 363.98 2350.79 37.24 2011-06-03 06:41:44.000 154 33359.43 363.97 2350.76 37.24 2011-06-03 06:41:45.000 154 33359.41 363.98 2350.67 37.24 2011-06-03 06:41:46.000 154 33359.51 364.01 2350.74 37.24 2011-06-03 06:41:47.000 154 33359.44 364.01 2350.72 37.24 2011-06-03 06:41:48.000 154 33359.49 364.00 2350.72 37.24 2011-06-03 06:41:49.000 154 33359.56 363.94 2350.66 37.24 2011-06-03 06:41:50.000 154 33359.64 363.94 2350.63 37.24 2011-06-03 06:41:51.000 154 33359.60 363.97 2350.71 37.24 2011-06-03 06:41:52.000 154 33359.56 363.98 2350.70 37.24 2011-06-03 06:41:53.000 154 33359.66 364.00 2350.61 37.24 2011-06-03 06:41:54.000 154 33359.63 364.04 2350.62 37.24 2011-06-03 06:41:55.000 154 33359.73 364.00 2350.61 37.24 2011-06-03 06:41:56.000 154 33359.56 363.95 2350.70 37.24 2011-06-03 06:41:57.000 154 33359.71 363.97 2350.59 37.24 2011-06-03 06:41:58.000 154 33359.67 364.02 2350.62 37.24 2011-06-03 06:41:59.000 154 33359.62 364.00 2350.65 37.24 2011-06-03 06:42:00.000 154 33359.69 364.03 2350.43 37.24 2011-06-03 06:42:01.000 154 33359.72 364.02 2350.59 37.24 2011-06-03 06:42:02.000 154 33359.70 363.98 2350.56 37.24 2011-06-03 06:42:03.000 154 33359.64 363.97 2350.51 37.24 2011-06-03 06:42:04.000 154 33359.59 364.00 2350.47 37.24 2011-06-03 06:42:05.000 154 33359.69 364.02 2350.46 37.24 2011-06-03 06:42:06.000 154 33359.72 364.02 2350.53 37.24 2011-06-03 06:42:07.000 154 33359.66 364.01 2350.40 37.24 2011-06-03 06:42:08.000 154 33359.73 364.03 2350.49 37.24 2011-06-03 06:42:09.000 154 33359.65 363.97 2350.48 37.24 2011-06-03 06:42:10.000 154 33359.68 364.02 2350.50 37.24 2011-06-03 06:42:11.000 154 33359.78 364.02 2350.46 37.24 2011-06-03 06:42:12.000 154 33359.67 363.99 2350.54 37.24 2011-06-03 06:42:13.000 154 33359.67 364.01 2350.48 37.24 2011-06-03 06:42:14.000 154 33359.60 363.97 2350.50 37.24 2011-06-03 06:42:15.000 154 33359.66 364.04 2350.43 37.24 2011-06-03 06:42:16.000 154 33359.70 363.97 2350.48 37.24 2011-06-03 06:42:17.000 154 33359.66 363.99 2350.42 37.24 2011-06-03 06:42:18.000 154 33359.66 364.00 2350.41 37.24 2011-06-03 06:42:19.000 154 33359.67 364.03 2350.42 37.24 2011-06-03 06:42:20.000 154 33359.71 364.04 2350.46 37.24 2011-06-03 06:42:21.000 154 33359.84 364.05 2350.46 37.24 2011-06-03 06:42:22.000 154 33359.83 364.07 2350.43 37.24 2011-06-03 06:42:23.000 154 33359.84 364.05 2350.43 37.24 2011-06-03 06:42:24.000 154 33359.82 364.05 2350.41 37.24 2011-06-03 06:42:25.000 154 33359.91 364.04 2350.43 37.24 2011-06-03 06:42:26.000 154 33359.87 364.08 2350.40 37.24 2011-06-03 06:42:27.000 154 33359.95 364.09 2350.42 37.24 2011-06-03 06:42:28.000 154 33360.04 364.07 2350.36 37.24 2011-06-03 06:42:29.000 154 33360.02 364.08 2350.40 37.24 2011-06-03 06:42:30.000 154 33360.06 364.17 2350.42 37.24 2011-06-03 06:42:31.000 154 33360.12 364.17 2350.38 37.24 2011-06-03 06:42:32.000 154 33360.04 364.16 2350.37 37.24 2011-06-03 06:42:33.000 154 33360.13 364.18 2350.32 37.24 2011-06-03 06:42:34.000 154 33360.21 364.14 2350.32 37.24 2011-06-03 06:42:35.000 154 33360.15 364.16 2350.26 37.24 2011-06-03 06:42:36.000 154 33360.23 364.18 2350.25 37.24 2011-06-03 06:42:37.000 154 33360.30 364.19 2350.27 37.24 2011-06-03 06:42:38.000 154 33360.18 364.21 2350.25 37.24 2011-06-03 06:42:39.000 154 33360.18 364.24 2350.33 37.24 2011-06-03 06:42:40.000 154 33360.32 364.23 2350.22 37.24 2011-06-03 06:42:41.000 154 33360.25 364.24 2350.21 37.24 2011-06-03 06:42:42.000 154 33360.32 364.25 2350.26 37.24 2011-06-03 06:42:43.000 154 33360.26 364.28 2350.21 37.24 2011-06-03 06:42:44.000 154 33360.27 364.25 2350.30 37.24 2011-06-03 06:42:45.000 154 33360.25 364.32 2350.18 37.24 2011-06-03 06:42:46.000 154 33360.39 364.31 2350.18 37.24 2011-06-03 06:42:47.000 154 33360.32 364.29 2350.07 37.24 2011-06-03 06:42:48.000 154 33360.25 364.25 2350.28 37.24 2011-06-03 06:42:49.000 154 33360.22 364.26 2350.24 37.24 2011-06-03 06:42:50.000 154 33360.28 364.25 2350.14 37.24 2011-06-03 06:42:51.000 154 33360.15 364.29 2350.16 37.24 2011-06-03 06:42:52.000 154 33360.16 364.28 2350.12 37.24 2011-06-03 06:42:53.000 154 33360.18 364.30 2350.13 37.24 2011-06-03 06:42:54.000 154 33360.18 364.26 2350.09 37.24 2011-06-03 06:42:55.000 154 33360.04 364.31 2350.09 37.24 2011-06-03 06:42:56.000 154 33360.00 364.30 2350.30 37.24 2011-06-03 06:42:57.000 154 33360.09 364.30 2350.05 37.24 2011-06-03 06:42:58.000 154 33360.04 364.28 2350.13 37.24 2011-06-03 06:42:59.000 154 33360.00 364.27 2350.24 37.24 2011-06-03 06:43:00.000 154 33360.00 364.27 2350.20 37.24 2011-06-03 06:43:01.000 154 33359.91 364.30 2350.16 37.24 2011-06-03 06:43:02.000 154 33359.85 364.25 2350.10 37.24 2011-06-03 06:43:03.000 154 33359.80 364.25 2350.28 37.24 2011-06-03 06:43:04.000 154 33359.80 364.24 2350.20 37.24 2011-06-03 06:43:05.000 154 33359.70 364.23 2350.24 37.24 2011-06-03 06:43:06.000 154 33359.72 364.26 2350.19 37.24 2011-06-03 06:43:07.000 154 33359.68 364.27 2350.26 37.24 2011-06-03 06:43:08.000 154 33359.78 364.26 2350.24 37.24 2011-06-03 06:43:09.000 154 33359.57 364.28 2350.17 37.24 2011-06-03 06:43:10.000 154 33359.61 364.30 2350.18 37.24 2011-06-03 06:43:11.000 154 33359.53 364.29 2350.17 37.24 2011-06-03 06:43:12.000 154 33359.59 364.30 2350.11 37.24 2011-06-03 06:43:13.000 154 33359.57 364.34 2350.30 37.24 2011-06-03 06:43:14.000 154 33359.63 364.31 2350.18 37.24 2011-06-03 06:43:15.000 154 33359.49 364.27 2350.24 37.24 2011-06-03 06:43:16.000 154 33359.59 364.32 2350.27 37.24 2011-06-03 06:43:17.000 154 33359.57 364.30 2350.24 37.24 2011-06-03 06:43:18.000 154 33359.57 364.29 2350.24 37.24 2011-06-03 06:43:19.000 154 33359.62 364.30 2350.21 37.24 2011-06-03 06:43:20.000 154 33359.62 364.25 2350.22 37.24 2011-06-03 06:43:21.000 154 33359.56 364.27 2350.33 37.24 2011-06-03 06:43:22.000 154 33359.58 364.25 2350.26 37.24 2011-06-03 06:43:23.000 154 33359.68 364.26 2350.24 37.24 2011-06-03 06:43:24.000 154 33359.68 364.28 2350.31 37.24 2011-06-03 06:43:25.000 154 33359.76 364.29 2350.24 37.24 2011-06-03 06:43:26.000 154 33359.75 364.27 2350.25 37.24 2011-06-03 06:43:27.000 154 33359.62 364.31 2350.27 37.24 2011-06-03 06:43:28.000 154 33359.74 364.19 2350.16 37.24 2011-06-03 06:43:29.000 154 33359.69 364.22 2350.17 37.24 2011-06-03 06:43:30.000 154 33359.68 364.27 2350.27 37.24 2011-06-03 06:43:31.000 154 33359.69 364.23 2350.16 37.24 2011-06-03 06:43:32.000 154 33359.75 364.21 2350.21 37.24 2011-06-03 06:43:33.000 154 33359.66 364.23 2350.25 37.24 2011-06-03 06:43:34.000 154 33359.81 364.22 2350.18 37.24 2011-06-03 06:43:35.000 154 33359.72 364.23 2350.18 37.24 2011-06-03 06:43:36.000 154 33359.75 364.22 2350.24 37.24 2011-06-03 06:43:37.000 154 33359.74 364.20 2350.20 37.24 2011-06-03 06:43:38.000 154 33359.74 364.21 2350.16 37.24 2011-06-03 06:43:39.000 154 33359.74 364.24 2350.16 37.24 2011-06-03 06:43:40.000 154 33359.74 364.19 2350.17 37.24 2011-06-03 06:43:41.000 154 33359.72 364.19 2350.21 37.24 2011-06-03 06:43:42.000 154 33359.69 364.19 2350.20 37.24 2011-06-03 06:43:43.000 154 33359.63 364.20 2350.15 37.24 2011-06-03 06:43:44.000 154 33359.74 364.17 2350.17 37.24 2011-06-03 06:43:45.000 154 33359.62 364.18 2350.24 37.24 2011-06-03 06:43:46.000 154 33359.65 364.19 2350.14 37.24 2011-06-03 06:43:47.000 154 33359.58 364.20 2350.12 37.24 2011-06-03 06:43:48.000 154 33359.59 364.18 2350.15 37.24 2011-06-03 06:43:49.000 154 33359.60 364.23 2350.13 37.24 2011-06-03 06:43:50.000 154 33359.63 364.18 2350.23 37.24 2011-06-03 06:43:51.000 154 33359.55 364.22 2350.21 37.24 2011-06-03 06:43:52.000 154 33359.61 364.25 2350.09 37.24 2011-06-03 06:43:53.000 154 33359.52 364.19 2350.02 37.24 2011-06-03 06:43:54.000 154 33359.56 364.24 2350.17 37.24 2011-06-03 06:43:55.000 154 33359.47 364.27 2350.14 37.24 2011-06-03 06:43:56.000 154 33359.60 364.24 2350.08 37.24 2011-06-03 06:43:57.000 154 33359.53 364.21 2350.11 37.24 2011-06-03 06:43:58.000 154 33359.54 364.28 2350.05 37.24 2011-06-03 06:43:59.000 154 33359.48 364.27 2350.02 37.24 2011-06-03 06:44:00.000 154 33359.62 364.30 2350.09 37.24 2011-06-03 06:44:01.000 154 33359.53 364.23 2350.07 37.24 2011-06-03 06:44:02.000 154 33359.50 364.27 2350.12 37.24 2011-06-03 06:44:03.000 154 33359.70 364.35 2350.00 37.24 2011-06-03 06:44:04.000 154 33359.60 364.32 2350.14 37.24 2011-06-03 06:44:05.000 154 33359.65 364.31 2350.09 37.24 2011-06-03 06:44:06.000 154 33359.66 364.31 2350.13 37.24 2011-06-03 06:44:07.000 154 33359.58 364.33 2350.06 37.24 2011-06-03 06:44:08.000 154 33359.70 364.31 2350.12 37.24 2011-06-03 06:44:09.000 154 33359.73 364.34 2350.03 37.24 2011-06-03 06:44:10.000 154 33359.74 364.37 2350.02 37.24 2011-06-03 06:44:11.000 154 33359.72 364.35 2350.10 37.24 2011-06-03 06:44:12.000 154 33359.67 364.34 2349.99 37.24 2011-06-03 06:44:13.000 154 33359.72 364.30 2350.00 37.24 2011-06-03 06:44:14.000 154 33359.76 364.37 2350.00 37.24 2011-06-03 06:44:15.000 154 33359.71 364.41 2349.93 37.24 2011-06-03 06:44:16.000 154 33359.84 364.41 2350.06 37.24 2011-06-03 06:44:17.000 154 33359.73 364.40 2350.00 37.24 2011-06-03 06:44:18.000 154 33359.73 364.42 2349.95 37.24 2011-06-03 06:44:19.000 154 33359.74 364.43 2350.00 37.24 2011-06-03 06:44:20.000 154 33359.81 364.45 2349.91 37.24 2011-06-03 06:44:21.000 154 33359.70 364.40 2349.86 37.24 2011-06-03 06:44:22.000 154 33359.79 364.43 2349.95 37.24 2011-06-03 06:44:23.000 154 33359.82 364.44 2349.91 37.24 2011-06-03 06:44:24.000 154 33359.76 364.45 2349.90 37.24 2011-06-03 06:44:25.000 154 33359.76 364.48 2349.99 37.24 2011-06-03 06:44:26.000 154 33359.79 364.51 2349.99 37.24 2011-06-03 06:44:27.000 154 33359.71 364.54 2349.95 37.24 2011-06-03 06:44:28.000 154 33359.75 364.57 2349.97 37.24 2011-06-03 06:44:29.000 154 33359.75 364.54 2350.05 37.24 2011-06-03 06:44:30.000 154 33359.79 364.58 2350.01 37.24 2011-06-03 06:44:31.000 154 33359.72 364.59 2349.84 37.24 2011-06-03 06:44:32.000 154 33359.76 364.55 2349.88 37.24 2011-06-03 06:44:33.000 154 33359.75 364.56 2349.93 37.24 2011-06-03 06:44:34.000 154 33359.72 364.55 2349.84 37.24 2011-06-03 06:44:35.000 154 33359.73 364.60 2349.93 37.24 2011-06-03 06:44:36.000 154 33359.78 364.57 2349.93 37.24 2011-06-03 06:44:37.000 154 33359.78 364.60 2349.90 37.24 2011-06-03 06:44:38.000 154 33359.77 364.60 2349.89 37.24 2011-06-03 06:44:39.000 154 33359.77 364.64 2349.95 37.24 2011-06-03 06:44:40.000 154 33359.77 364.63 2349.88 37.24 2011-06-03 06:44:41.000 154 33359.70 364.63 2349.85 37.24 2011-06-03 06:44:42.000 154 33359.75 364.59 2349.89 37.24 2011-06-03 06:44:43.000 154 33359.78 364.66 2349.86 37.24 2011-06-03 06:44:44.000 154 33359.78 364.62 2349.80 37.24 2011-06-03 06:44:45.000 154 33359.80 364.60 2349.91 37.24 2011-06-03 06:44:46.000 154 33359.89 364.60 2349.95 37.24 2011-06-03 06:44:47.000 154 33359.84 364.60 2349.95 37.24 2011-06-03 06:44:48.000 154 33359.84 364.59 2349.84 37.24 2011-06-03 06:44:49.000 154 33359.84 364.65 2349.90 37.24 2011-06-03 06:44:50.000 154 33359.84 364.58 2349.78 37.24 2011-06-03 06:44:51.000 154 33359.92 364.58 2349.87 37.24 2011-06-03 06:44:52.000 154 33359.86 364.60 2349.79 37.24 2011-06-03 06:44:53.000 154 33359.87 364.62 2349.75 37.24 2011-06-03 06:44:54.000 154 33359.90 364.62 2349.82 37.24 2011-06-03 06:44:55.000 154 33360.03 364.64 2349.84 37.24 2011-06-03 06:44:56.000 154 33360.01 364.64 2349.89 37.24 2011-06-03 06:44:57.000 154 33360.00 364.58 2349.84 37.24 2011-06-03 06:44:58.000 154 33360.09 364.61 2349.78 37.24 2011-06-03 06:44:59.000 154 33360.09 364.59 2349.81 37.24 2011-06-03 06:45:00.000 154 33360.07 364.62 2349.71 37.24 2011-06-03 06:45:01.000 154 33360.12 364.58 2349.80 37.24 2011-06-03 06:45:02.000 154 33360.16 364.61 2349.78 37.24 2011-06-03 06:45:03.000 154 33360.25 364.57 2349.71 37.24 2011-06-03 06:45:04.000 154 33360.18 364.61 2349.76 37.24 2011-06-03 06:45:05.000 154 33360.25 364.62 2349.77 37.24 2011-06-03 06:45:06.000 154 33360.23 364.62 2349.78 37.24 2011-06-03 06:45:07.000 154 33360.28 364.62 2349.73 37.24 2011-06-03 06:45:08.000 154 33360.32 364.60 2349.64 37.24 2011-06-03 06:45:09.000 154 33360.28 364.59 2349.65 37.24 2011-06-03 06:45:10.000 154 33360.39 364.64 2349.65 37.24 2011-06-03 06:45:11.000 154 33360.24 364.62 2349.61 37.24 2011-06-03 06:45:12.000 154 33360.41 364.63 2349.61 37.24 2011-06-03 06:45:13.000 154 33360.42 364.60 2349.64 37.24 2011-06-03 06:45:14.000 154 33360.42 364.65 2349.67 37.24 2011-06-03 06:45:15.000 154 33360.40 364.66 2349.62 37.24 2011-06-03 06:45:16.000 154 33360.50 364.65 2349.57 37.24 2011-06-03 06:45:17.000 154 33360.49 364.66 2349.53 37.24 2011-06-03 06:45:18.000 154 33360.55 364.71 2349.57 37.24 2011-06-03 06:45:19.000 154 33360.59 364.74 2349.54 37.24 2011-06-03 06:45:20.000 154 33360.61 364.74 2349.56 37.24 2011-06-03 06:45:21.000 154 33360.68 364.73 2349.53 37.24 2011-06-03 06:45:22.000 154 33360.60 364.79 2349.56 37.24 2011-06-03 06:45:23.000 154 33360.62 364.78 2349.53 37.24 2011-06-03 06:45:24.000 154 33360.65 364.80 2349.50 37.24 2011-06-03 06:45:25.000 154 33360.75 364.84 2349.56 37.24 2011-06-03 06:45:26.000 154 33360.60 364.86 2349.43 37.24 2011-06-03 06:45:27.000 154 33360.72 364.88 2349.41 37.24 2011-06-03 06:45:28.000 154 33360.71 364.83 2349.47 37.24 2011-06-03 06:45:29.000 154 33360.71 364.85 2349.44 37.24 2011-06-03 06:45:30.000 154 33360.67 364.87 2349.39 37.24 2011-06-03 06:45:31.000 154 33360.72 364.87 2349.40 37.24 2011-06-03 06:45:32.000 154 33360.77 364.85 2349.44 37.24 2011-06-03 06:45:33.000 154 33360.68 364.85 2349.42 37.24 2011-06-03 06:45:34.000 154 33360.64 364.94 2349.38 37.24 2011-06-03 06:45:35.000 154 33360.59 364.90 2349.32 37.24 2011-06-03 06:45:36.000 154 33360.59 364.91 2349.33 37.24 2011-06-03 06:45:37.000 154 33360.64 364.94 2349.39 37.24 2011-06-03 06:45:38.000 154 33360.56 364.97 2349.41 37.24 2011-06-03 06:45:39.000 154 33360.56 364.95 2349.38 37.24 2011-06-03 06:45:40.000 154 33360.62 364.99 2349.42 37.24 2011-06-03 06:45:41.000 154 33360.54 364.97 2349.37 37.24 2011-06-03 06:45:42.000 154 33360.55 364.96 2349.37 37.24 2011-06-03 06:45:43.000 154 33360.53 365.00 2349.40 37.24 2011-06-03 06:45:44.000 154 33360.49 365.02 2349.33 37.24 2011-06-03 06:45:45.000 154 33360.55 365.04 2349.26 37.24 2011-06-03 06:45:46.000 154 33360.53 365.05 2349.44 37.24 2011-06-03 06:45:47.000 154 33360.52 365.04 2349.44 37.24 2011-06-03 06:45:48.000 154 33360.51 365.01 2349.41 37.24 2011-06-03 06:45:49.000 154 33360.61 365.08 2349.36 37.24 2011-06-03 06:45:50.000 154 33360.69 365.06 2349.41 37.24 2011-06-03 06:45:51.000 154 33360.54 365.06 2349.35 37.24 2011-06-03 06:45:52.000 154 33360.62 365.11 2349.32 37.24 2011-06-03 06:45:53.000 154 33360.59 365.08 2349.34 37.24 2011-06-03 06:45:54.000 154 33360.63 365.14 2349.32 37.24 2011-06-03 06:45:55.000 154 33360.66 365.12 2349.30 37.24 2011-06-03 06:45:56.000 154 33360.71 365.14 2349.30 37.24 2011-06-03 06:45:57.000 154 33360.64 365.09 2349.41 37.24 2011-06-03 06:45:58.000 154 33360.72 365.08 2349.32 37.24 2011-06-03 06:45:59.000 154 33360.62 365.06 2349.36 37.24 2011-06-03 06:46:00.000 154 33360.69 365.09 2349.38 37.24 2011-06-03 06:46:01.000 154 33360.68 365.08 2349.32 37.24 2011-06-03 06:46:02.000 154 33360.66 365.08 2349.31 37.24 2011-06-03 06:46:03.000 154 33360.67 365.08 2349.37 37.24 2011-06-03 06:46:04.000 154 33360.74 365.10 2349.32 37.24 2011-06-03 06:46:05.000 154 33360.57 365.08 2349.33 37.24 2011-06-03 06:46:06.000 154 33360.61 365.06 2349.29 37.24 2011-06-03 06:46:07.000 154 33360.56 365.10 2349.35 37.24 2011-06-03 06:46:08.000 154 33360.55 365.04 2349.27 37.24 2011-06-03 06:46:09.000 154 33360.71 365.02 2349.26 37.24 2011-06-03 06:46:10.000 154 33360.55 365.02 2349.26 37.24 2011-06-03 06:46:11.000 154 33360.53 365.03 2349.21 37.24 2011-06-03 06:46:12.000 154 33360.52 365.07 2349.25 37.24 2011-06-03 06:46:13.000 154 33360.43 365.04 2349.24 37.24 2011-06-03 06:46:14.000 154 33360.40 365.00 2349.31 37.24 2011-06-03 06:46:15.000 154 33360.41 365.02 2349.29 37.24 2011-06-03 06:46:16.000 154 33360.32 365.00 2349.31 37.24 2011-06-03 06:46:17.000 154 33360.36 364.99 2349.36 37.24 2011-06-03 06:46:18.000 154 33360.34 364.97 2349.37 37.24 2011-06-03 06:46:19.000 154 33360.38 364.99 2349.34 37.24 2011-06-03 06:46:20.000 154 33360.33 364.92 2349.31 37.24 2011-06-03 06:46:21.000 154 33360.25 364.99 2349.29 37.24 2011-06-03 06:46:22.000 154 33360.24 364.93 2349.42 37.24 2011-06-03 06:46:23.000 154 33360.09 364.96 2349.42 37.24 2011-06-03 06:46:24.000 154 33360.16 364.92 2349.42 37.24 2011-06-03 06:46:25.000 154 33360.04 364.93 2349.36 37.24 2011-06-03 06:46:26.000 154 33360.12 364.94 2349.41 37.24 2011-06-03 06:46:27.000 154 33360.09 364.98 2349.52 37.24 2011-06-03 06:46:28.000 154 33360.12 364.93 2349.44 37.24 2011-06-03 06:46:29.000 154 33360.03 364.92 2349.55 37.24 2011-06-03 06:46:30.000 154 33360.09 364.92 2349.51 37.24 2011-06-03 06:46:31.000 154 33360.07 364.91 2349.38 37.24 2011-06-03 06:46:32.000 154 33360.12 364.93 2349.38 37.24 2011-06-03 06:46:33.000 154 33360.12 364.89 2349.43 37.24 2011-06-03 06:46:34.000 154 33360.21 364.94 2349.49 37.24 2011-06-03 06:46:35.000 154 33360.22 364.92 2349.44 37.24 2011-06-03 06:46:36.000 154 33360.22 364.94 2349.47 37.24 2011-06-03 06:46:37.000 154 33360.27 364.94 2349.43 37.24 2011-06-03 06:46:38.000 154 33360.31 364.95 2349.40 37.24 2011-06-03 06:46:39.000 154 33360.37 364.98 2349.40 37.24 2011-06-03 06:46:40.000 154 33360.46 364.94 2349.56 37.24 2011-06-03 06:46:41.000 154 33360.41 364.90 2349.51 37.24 2011-06-03 06:46:42.000 154 33360.52 364.91 2349.41 37.24 2011-06-03 06:46:43.000 154 33360.69 365.00 2349.40 37.24 2011-06-03 06:46:44.000 154 33360.67 364.94 2349.42 37.24 2011-06-03 06:46:45.000 154 33360.65 364.98 2349.28 37.24 2011-06-03 06:46:46.000 154 33360.71 365.00 2349.36 37.24 2011-06-03 06:46:47.000 154 33360.84 364.96 2349.28 37.24 2011-06-03 06:46:48.000 154 33360.86 364.99 2349.34 37.24 2011-06-03 06:46:49.000 154 33360.86 364.96 2349.24 37.24 2011-06-03 06:46:50.000 154 33360.87 364.96 2349.30 37.24 2011-06-03 06:46:51.000 154 33360.98 365.06 2349.28 37.24 2011-06-03 06:46:52.000 154 33360.93 365.06 2349.24 37.24 2011-06-03 06:46:53.000 154 33360.98 365.02 2349.24 37.24 2011-06-03 06:46:54.000 154 33361.05 365.04 2349.22 37.24 2011-06-03 06:46:55.000 154 33361.14 365.04 2349.16 37.24 2011-06-03 06:46:56.000 154 33361.14 365.04 2349.13 37.24 2011-06-03 06:46:57.000 154 33361.14 365.10 2349.06 37.24 2011-06-03 06:46:58.000 154 33361.11 365.11 2349.09 37.24 2011-06-03 06:46:59.000 154 33361.11 365.10 2349.12 37.24 2011-06-03 06:47:00.000 154 33361.11 365.12 2349.18 37.24 2011-06-03 06:47:01.000 154 33361.19 365.14 2349.05 37.24 2011-06-03 06:47:02.000 154 33361.23 365.17 2349.01 37.24 2011-06-03 06:47:03.000 154 33361.13 365.14 2349.03 37.24 2011-06-03 06:47:04.000 154 33361.25 365.20 2349.01 37.24 2011-06-03 06:47:05.000 154 33361.13 365.18 2349.05 37.24 2011-06-03 06:47:06.000 154 33361.24 365.24 2348.93 37.24 2011-06-03 06:47:07.000 154 33361.21 365.29 2348.95 37.24 2011-06-03 06:47:08.000 154 33361.24 365.22 2348.97 37.24 2011-06-03 06:47:09.000 154 33361.17 365.23 2348.91 37.24 2011-06-03 06:47:10.000 154 33361.32 365.24 2348.88 37.24 2011-06-03 06:47:11.000 154 33361.27 365.28 2348.93 37.24 2011-06-03 06:47:12.000 154 33361.27 365.29 2348.93 37.24 2011-06-03 06:47:13.000 154 33361.37 365.30 2348.91 37.24 2011-06-03 06:47:14.000 154 33361.27 365.35 2348.91 37.24 2011-06-03 06:47:15.000 154 33361.33 365.32 2348.91 37.24 2011-06-03 06:47:16.000 154 33361.19 365.33 2348.88 37.24 2011-06-03 06:47:17.000 154 33361.29 365.32 2348.92 37.24 2011-06-03 06:47:18.000 154 33361.29 365.31 2348.97 37.24 2011-06-03 06:47:19.000 154 33361.38 365.37 2348.86 37.24 2011-06-03 06:47:20.000 154 33361.33 365.36 2348.89 37.24 2011-06-03 06:47:21.000 154 33361.37 365.36 2348.83 37.24 2011-06-03 06:47:22.000 154 33361.39 365.39 2348.82 37.24 2011-06-03 06:47:23.000 154 33361.26 365.38 2348.82 37.24 2011-06-03 06:47:24.000 154 33361.38 365.32 2348.79 37.24 2011-06-03 06:47:25.000 154 33361.40 365.40 2348.75 37.24 2011-06-03 06:47:26.000 154 33361.35 365.41 2348.83 37.24 2011-06-03 06:47:27.000 154 33361.28 365.37 2348.94 37.24 2011-06-03 06:47:28.000 154 33361.41 365.38 2348.84 37.24 2011-06-03 06:47:29.000 154 33361.25 365.37 2348.80 37.24 2011-06-03 06:47:30.000 154 33361.29 365.36 2348.79 37.24 2011-06-03 06:47:31.000 154 33361.24 365.35 2348.77 37.24 2011-06-03 06:47:32.000 154 33361.30 365.38 2348.79 37.24 2011-06-03 06:47:33.000 154 33361.21 365.32 2348.73 37.24 2011-06-03 06:47:34.000 154 33361.27 365.37 2348.78 37.24 2011-06-03 06:47:35.000 154 33361.20 365.33 2348.75 37.24 2011-06-03 06:47:36.000 154 33361.15 365.33 2348.84 37.24 2011-06-03 06:47:37.000 154 33361.16 365.40 2348.78 37.24 2011-06-03 06:47:38.000 154 33361.22 365.36 2348.77 37.24 2011-06-03 06:47:39.000 154 33361.11 365.34 2348.73 37.24 2011-06-03 06:47:40.000 154 33361.00 365.30 2348.83 37.24 2011-06-03 06:47:41.000 154 33360.98 365.29 2348.84 37.24 2011-06-03 06:47:42.000 154 33361.04 365.33 2348.75 37.24 2011-06-03 06:47:43.000 154 33361.03 365.34 2348.80 37.24 2011-06-03 06:47:44.000 154 33360.99 365.26 2348.80 37.24 2011-06-03 06:47:45.000 154 33360.90 365.35 2348.84 37.24 2011-06-03 06:47:46.000 154 33360.95 365.32 2348.85 37.24 2011-06-03 06:47:47.000 154 33360.93 365.29 2348.85 37.24 2011-06-03 06:47:48.000 154 33360.90 365.27 2348.95 37.24 2011-06-03 06:47:49.000 154 33360.90 365.28 2348.92 37.24 2011-06-03 06:47:50.000 154 33360.84 365.28 2348.88 37.24 2011-06-03 06:47:51.000 154 33360.90 365.30 2348.92 37.24 2011-06-03 06:47:52.000 154 33360.94 365.37 2348.85 37.24 2011-06-03 06:47:53.000 154 33360.95 365.34 2348.84 37.24 2011-06-03 06:47:54.000 154 33360.98 365.29 2348.91 37.24 2011-06-03 06:47:55.000 154 33361.05 365.34 2348.85 37.24 2011-06-03 06:47:56.000 154 33360.87 365.31 2348.94 37.24 2011-06-03 06:47:57.000 154 33361.04 365.36 2348.90 37.24 2011-06-03 06:47:58.000 154 33361.00 365.34 2348.84 37.24 2011-06-03 06:47:59.000 154 33361.02 365.31 2348.82 37.24 2011-06-03 06:48:00.000 154 33361.15 365.37 2348.83 37.24 2011-06-03 06:48:01.000 154 33361.15 365.42 2348.85 37.24 2011-06-03 06:48:02.000 154 33361.18 365.40 2348.87 37.24 2011-06-03 06:48:03.000 154 33361.13 365.36 2348.83 37.24 2011-06-03 06:48:04.000 154 33361.17 365.40 2348.83 37.24 2011-06-03 06:48:05.000 154 33361.21 365.35 2348.86 37.24 2011-06-03 06:48:06.000 154 33361.23 365.42 2348.81 37.24 2011-06-03 06:48:07.000 154 33361.24 365.41 2348.78 37.24 2011-06-03 06:48:08.000 154 33361.20 365.42 2348.82 37.24 2011-06-03 06:48:09.000 154 33361.26 365.50 2348.78 37.24 2011-06-03 06:48:10.000 154 33361.27 365.44 2348.84 37.24 2011-06-03 06:48:11.000 154 33361.30 365.45 2348.84 37.24 2011-06-03 06:48:12.000 154 33361.35 365.48 2348.79 37.24 2011-06-03 06:48:13.000 154 33361.30 365.55 2348.76 37.24 2011-06-03 06:48:14.000 154 33361.41 365.51 2348.78 37.24 2011-06-03 06:48:15.000 154 33361.34 365.51 2348.78 37.24 2011-06-03 06:48:16.000 154 33361.34 365.48 2348.73 37.24 2011-06-03 06:48:17.000 154 33361.34 365.45 2348.70 37.24 2011-06-03 06:48:18.000 154 33361.35 365.51 2348.74 37.24 2011-06-03 06:48:19.000 154 33361.40 365.49 2348.81 37.24 2011-06-03 06:48:20.000 154 33361.45 365.45 2348.72 37.24 2011-06-03 06:48:21.000 154 33361.52 365.49 2348.81 37.24 2011-06-03 06:48:22.000 154 33361.54 365.51 2348.68 37.24 2011-06-03 06:48:23.000 154 33361.44 365.55 2348.75 37.24 2011-06-03 06:48:24.000 154 33361.65 365.55 2348.72 37.24 2011-06-03 06:48:25.000 154 33361.68 365.52 2348.75 37.24 2011-06-03 06:48:26.000 154 33361.55 365.51 2348.65 37.24 2011-06-03 06:48:27.000 154 33361.73 365.53 2348.63 37.24 2011-06-03 06:48:28.000 154 33361.73 365.54 2348.69 37.24 2011-06-03 06:48:29.000 154 33361.73 365.55 2348.68 37.24 2011-06-03 06:48:30.000 154 33361.75 365.53 2348.63 37.24 2011-06-03 06:48:31.000 154 33361.79 365.52 2348.59 37.24 2011-06-03 06:48:32.000 154 33361.79 365.49 2348.62 37.24 2011-06-03 06:48:33.000 154 33361.85 365.49 2348.69 37.24 2011-06-03 06:48:34.000 154 33361.82 365.49 2348.56 37.24 2011-06-03 06:48:35.000 154 33361.79 365.50 2348.51 37.24 2011-06-03 06:48:36.000 154 33361.92 365.54 2348.64 37.24 2011-06-03 06:48:37.000 154 33361.99 365.49 2348.55 37.24 2011-06-03 06:48:38.000 154 33361.87 365.44 2348.54 37.24 2011-06-03 06:48:39.000 154 33362.06 365.51 2348.50 37.24 2011-06-03 06:48:40.000 154 33362.10 365.51 2348.48 37.24 2011-06-03 06:48:41.000 154 33362.04 365.48 2348.46 37.24 2011-06-03 06:48:42.000 154 33362.04 365.45 2348.49 37.24 2011-06-03 06:48:43.000 154 33361.99 365.50 2348.44 37.24 2011-06-03 06:48:44.000 154 33361.85 365.49 2348.51 37.24 2011-06-03 06:48:45.000 154 33362.17 365.49 2348.46 37.24 2011-06-03 06:48:46.000 154 33362.15 365.50 2348.45 37.24 2011-06-03 06:48:47.000 154 33361.96 365.51 2348.44 37.24 2011-06-03 06:48:48.000 154 33362.09 365.53 2348.47 37.24 2011-06-03 06:48:49.000 154 33362.10 365.51 2348.38 37.24 2011-06-03 06:48:50.000 154 33362.04 365.50 2348.28 37.24 2011-06-03 06:48:51.000 154 33362.10 365.49 2348.44 37.24 2011-06-03 06:48:52.000 154 33362.14 365.57 2348.42 37.24 2011-06-03 06:48:53.000 154 33362.07 365.54 2348.40 37.24 2011-06-03 06:48:54.000 154 33362.19 365.54 2348.47 37.24 2011-06-03 06:48:55.000 154 33362.17 365.58 2348.32 37.24 2011-06-03 06:48:56.000 154 33362.12 365.56 2348.31 37.24 2011-06-03 06:48:57.000 154 33362.21 365.57 2348.41 37.24 2011-06-03 06:48:58.000 154 33362.30 365.62 2348.33 37.24 2011-06-03 06:48:59.000 154 33362.29 365.62 2348.30 37.24 2011-06-03 06:49:00.000 154 33362.25 365.68 2348.28 37.24 2011-06-03 06:49:01.000 154 33362.32 365.76 2348.31 37.24 2011-06-03 06:49:02.000 154 33362.30 365.67 2348.34 37.24 2011-06-03 06:49:03.000 154 33362.41 365.74 2348.32 37.24 2011-06-03 06:49:04.000 154 33362.39 365.74 2348.32 37.24 2011-06-03 06:49:05.000 154 33362.43 365.76 2348.36 37.24 2011-06-03 06:49:06.000 154 33362.53 365.81 2348.31 37.24 2011-06-03 06:49:07.000 154 33362.50 365.80 2348.30 37.24 2011-06-03 06:49:08.000 154 33362.57 365.83 2348.28 37.24 2011-06-03 06:49:09.000 154 33362.57 365.82 2348.35 37.24 2011-06-03 06:49:10.000 154 33362.61 365.82 2348.19 37.24 2011-06-03 06:49:11.000 154 33362.54 365.87 2348.25 37.24 2011-06-03 06:49:12.000 154 33362.64 365.93 2348.13 37.24 2011-06-03 06:49:13.000 154 33362.61 365.91 2348.26 37.24 2011-06-03 06:49:14.000 154 33362.65 365.89 2348.16 37.24 2011-06-03 06:49:15.000 154 33362.68 365.92 2348.26 37.24 2011-06-03 06:49:16.000 154 33362.69 365.97 2348.19 37.24 2011-06-03 06:49:17.000 154 33362.68 365.97 2348.16 37.24 2011-06-03 06:49:18.000 154 33362.69 366.01 2348.20 37.24 2011-06-03 06:49:19.000 154 33362.60 365.99 2348.09 37.24 2011-06-03 06:49:20.000 154 33362.69 366.02 2348.08 37.24 2011-06-03 06:49:21.000 154 33362.64 366.01 2348.13 37.24 2011-06-03 06:49:22.000 154 33362.57 366.00 2348.07 37.24 2011-06-03 06:49:23.000 154 33362.59 366.00 2348.16 37.24 2011-06-03 06:49:24.000 154 33362.64 365.96 2348.07 37.24 2011-06-03 06:49:25.000 154 33362.58 366.02 2348.12 37.24 2011-06-03 06:49:26.000 154 33362.56 365.97 2348.11 37.24 2011-06-03 06:49:27.000 154 33362.57 365.97 2348.03 37.24 2011-06-03 06:49:28.000 154 33362.58 365.98 2348.05 37.24 2011-06-03 06:49:29.000 154 33362.49 366.00 2348.04 37.24 2011-06-03 06:49:30.000 154 33362.54 366.00 2348.19 37.24 2011-06-03 06:49:31.000 154 33362.43 365.97 2348.16 37.24 2011-06-03 06:49:32.000 154 33362.50 366.01 2348.07 37.24 2011-06-03 06:49:33.000 154 33362.32 365.91 2348.07 37.24 2011-06-03 06:49:34.000 154 33362.35 365.99 2348.16 37.24 2011-06-03 06:49:35.000 154 33362.38 365.96 2348.13 37.24 2011-06-03 06:49:36.000 154 33362.42 365.93 2348.17 37.24 2011-06-03 06:49:37.000 154 33362.35 365.95 2348.14 37.24 2011-06-03 06:49:38.000 154 33362.33 365.92 2348.10 37.24 2011-06-03 06:49:39.000 154 33362.34 365.97 2348.13 37.24 2011-06-03 06:49:40.000 154 33362.14 365.96 2348.21 37.24 2011-06-03 06:49:41.000 154 33362.27 365.94 2348.16 37.24 2011-06-03 06:49:42.000 154 33362.22 365.91 2348.19 37.24 2011-06-03 06:49:43.000 154 33362.21 365.92 2348.18 37.24 2011-06-03 06:49:44.000 154 33362.19 365.96 2348.13 37.24 2011-06-03 06:49:45.000 154 33362.12 365.95 2348.22 37.24 2011-06-03 06:49:46.000 154 33362.32 365.91 2348.23 37.24 2011-06-03 06:49:47.000 154 33362.16 365.90 2348.16 37.24 2011-06-03 06:49:48.000 154 33362.25 365.89 2348.19 37.24 2011-06-03 06:49:49.000 154 33362.24 365.94 2348.17 37.24 2011-06-03 06:49:50.000 154 33362.14 365.90 2348.10 37.24 2011-06-03 06:49:51.000 154 33362.24 365.91 2348.25 37.24 2011-06-03 06:49:52.000 154 33362.24 365.93 2348.19 37.24 2011-06-03 06:49:53.000 154 33362.11 365.91 2348.26 37.24 2011-06-03 06:49:54.000 154 33362.17 365.90 2348.26 37.24 2011-06-03 06:49:55.000 154 33362.20 365.93 2348.21 37.24 2011-06-03 06:49:56.000 154 33362.19 365.87 2348.25 37.24 2011-06-03 06:49:57.000 154 33362.23 365.93 2348.34 37.24 2011-06-03 06:49:58.000 154 33362.15 365.91 2348.23 37.24 2011-06-03 06:49:59.000 154 33362.23 365.89 2348.25 37.24 2011-06-03 06:50:00.000 154 33362.28 365.89 2348.29 37.24 2011-06-03 06:50:01.000 154 33362.31 365.91 2348.25 37.24 2011-06-03 06:50:02.000 154 33362.29 365.91 2348.28 37.24 2011-06-03 06:50:03.000 154 33362.26 365.92 2348.19 37.24 2011-06-03 06:50:04.000 154 33362.35 365.91 2348.26 37.24 2011-06-03 06:50:05.000 154 33362.23 365.89 2348.26 37.24 2011-06-03 06:50:06.000 154 33362.33 365.90 2348.23 37.24 2011-06-03 06:50:07.000 154 33362.33 365.92 2348.19 37.24 2011-06-03 06:50:08.000 154 33362.27 365.90 2348.32 37.24 2011-06-03 06:50:09.000 154 33362.31 365.89 2348.22 37.24 2011-06-03 06:50:10.000 154 33362.36 365.94 2348.23 37.24 2011-06-03 06:50:11.000 154 33362.36 365.93 2348.19 37.24 2011-06-03 06:50:12.000 154 33362.40 365.93 2348.22 37.24 2011-06-03 06:50:13.000 154 33362.46 365.93 2348.12 37.24 2011-06-03 06:50:14.000 154 33362.46 365.89 2348.13 37.24 2011-06-03 06:50:15.000 154 33362.39 365.97 2348.16 37.24 2011-06-03 06:50:16.000 154 33362.54 365.96 2348.23 37.24 2011-06-03 06:50:17.000 154 33362.45 365.95 2348.25 37.24 2011-06-03 06:50:18.000 154 33362.52 365.94 2348.16 37.24 2011-06-03 06:50:19.000 154 33362.63 365.98 2348.19 37.24 2011-06-03 06:50:20.000 154 33362.51 365.99 2348.15 37.24 2011-06-03 06:50:21.000 154 33362.59 366.04 2348.16 37.24 2011-06-03 06:50:22.000 154 33362.60 366.02 2348.13 37.24 2011-06-03 06:50:23.000 154 33362.67 366.02 2348.11 37.24 2011-06-03 06:50:24.000 154 33362.71 366.05 2348.19 37.24 2011-06-03 06:50:25.000 154 33362.69 366.07 2348.16 37.24 2011-06-03 06:50:26.000 154 33362.78 366.08 2347.95 37.24 2011-06-03 06:50:27.000 154 33362.73 366.04 2348.07 37.24 2011-06-03 06:50:28.000 154 33362.71 366.10 2348.01 37.24 2011-06-03 06:50:29.000 154 33362.70 366.12 2348.01 37.24 2011-06-03 06:50:30.000 154 33362.80 366.09 2347.98 37.24 2011-06-03 06:50:31.000 154 33362.76 366.10 2348.03 37.24 2011-06-03 06:50:32.000 154 33362.71 366.14 2348.01 37.24 2011-06-03 06:50:33.000 154 33362.77 366.13 2348.08 37.24 2011-06-03 06:50:34.000 154 33362.72 366.14 2348.00 37.24 2011-06-03 06:50:35.000 154 33362.78 366.16 2347.99 37.24 2011-06-03 06:50:36.000 154 33362.73 366.17 2347.93 37.24 2011-06-03 06:50:37.000 154 33362.79 366.20 2348.02 37.24 2011-06-03 06:50:38.000 154 33362.67 366.14 2347.95 37.24 2011-06-03 06:50:39.000 154 33362.61 366.13 2348.03 37.24 2011-06-03 06:50:40.000 154 33362.77 366.17 2347.95 37.24 2011-06-03 06:50:41.000 154 33362.73 366.15 2347.94 37.24 2011-06-03 06:50:42.000 154 33362.67 366.19 2347.98 37.24 2011-06-03 06:50:43.000 154 33362.65 366.14 2347.93 37.24 2011-06-03 06:50:44.000 154 33362.66 366.14 2348.00 37.24 2011-06-03 06:50:45.000 154 33362.68 366.13 2347.88 37.24 2011-06-03 06:50:46.000 154 33362.74 366.12 2347.89 37.24 2011-06-03 06:50:47.000 154 33362.70 366.12 2347.90 37.24 2011-06-03 06:50:48.000 154 33362.63 366.12 2347.86 37.24 2011-06-03 06:50:49.000 154 33362.70 366.11 2347.96 37.24 2011-06-03 06:50:50.000 154 33362.62 366.10 2347.88 37.24 2011-06-03 06:50:51.000 154 33362.65 366.13 2347.92 37.24 2011-06-03 06:50:52.000 154 33362.63 366.13 2348.03 37.24 2011-06-03 06:50:53.000 154 33362.63 366.15 2347.89 37.24 2011-06-03 06:50:54.000 154 33362.77 366.13 2347.87 37.24 2011-06-03 06:50:55.000 154 33362.70 366.15 2347.94 37.24 2011-06-03 06:50:56.000 154 33362.61 366.12 2347.88 37.24 2011-06-03 06:50:57.000 154 33362.73 366.17 2347.91 37.24 2011-06-03 06:50:58.000 154 33362.65 366.19 2347.96 37.24 2011-06-03 06:50:59.000 154 33362.68 366.17 2347.93 37.24 2011-06-03 06:51:00.000 154 33362.91 366.23 2347.85 37.24 2011-06-03 06:51:01.000 154 33362.78 366.15 2347.84 37.24 2011-06-03 06:51:02.000 154 33362.68 366.13 2347.86 37.24 2011-06-03 06:51:03.000 154 33362.75 366.10 2347.85 37.24 2011-06-03 06:51:04.000 154 33362.86 366.16 2347.92 37.24 2011-06-03 06:51:05.000 154 33362.76 366.17 2347.83 37.24 2011-06-03 06:51:06.000 154 33362.83 366.17 2347.91 37.24 2011-06-03 06:51:07.000 154 33362.81 366.18 2347.86 37.24 2011-06-03 06:51:08.000 154 33362.70 366.15 2347.88 37.24 2011-06-03 06:51:09.000 154 33362.80 366.16 2347.86 37.24 2011-06-03 06:51:10.000 154 33362.82 366.16 2347.96 37.24 2011-06-03 06:51:11.000 154 33362.79 366.14 2347.88 37.24 2011-06-03 06:51:12.000 154 33362.88 366.11 2347.84 37.24 2011-06-03 06:51:13.000 154 33362.88 366.19 2347.84 37.24 2011-06-03 06:51:14.000 154 33362.83 366.12 2347.89 37.24 2011-06-03 06:51:15.000 154 33362.85 366.11 2347.83 37.24 2011-06-03 06:51:16.000 154 33362.91 366.13 2347.94 37.24 2011-06-03 06:51:17.000 154 33362.90 366.11 2347.88 37.24 2011-06-03 06:51:18.000 154 33362.87 366.12 2347.79 37.24 2011-06-03 06:51:19.000 154 33362.88 366.13 2347.90 37.24 2011-06-03 06:51:20.000 154 33362.75 366.07 2347.82 37.24 2011-06-03 06:51:21.000 154 33362.88 366.08 2347.80 37.24 2011-06-03 06:51:22.000 154 33362.84 366.10 2347.85 37.24 2011-06-03 06:51:23.000 154 33362.85 366.11 2347.87 37.24 2011-06-03 06:51:24.000 154 33362.85 366.15 2347.84 37.24 2011-06-03 06:51:25.000 154 33362.82 366.11 2347.73 37.24 2011-06-03 06:51:26.000 154 33362.82 366.14 2347.80 37.24 2011-06-03 06:51:27.000 154 33362.85 366.13 2347.78 37.24 2011-06-03 06:51:28.000 154 33362.88 366.17 2347.80 37.24 2011-06-03 06:51:29.000 154 33362.88 366.14 2347.83 37.24 2011-06-03 06:51:30.000 154 33362.94 366.11 2347.74 37.24 2011-06-03 06:51:31.000 154 33362.92 366.15 2347.72 37.24 2011-06-03 06:51:32.000 154 33363.02 366.18 2347.82 37.24 2011-06-03 06:51:33.000 154 33363.00 366.14 2347.80 37.24 2011-06-03 06:51:34.000 154 33363.02 366.18 2347.74 37.24 2011-06-03 06:51:35.000 154 33363.01 366.19 2347.76 37.24 2011-06-03 06:51:36.000 154 33363.07 366.19 2347.85 37.24 2011-06-03 06:51:37.000 154 33363.04 366.24 2347.79 37.24 2011-06-03 06:51:38.000 154 33363.13 366.19 2347.79 37.24 2011-06-03 06:51:39.000 154 33362.99 366.22 2347.78 37.24 2011-06-03 06:51:40.000 154 33363.20 366.31 2347.70 37.24 2011-06-03 06:51:41.000 154 33363.06 366.27 2347.78 37.24 2011-06-03 06:51:42.000 154 33363.05 366.28 2347.64 37.24 2011-06-03 06:51:43.000 154 33363.14 366.25 2347.70 37.24 2011-06-03 06:51:44.000 154 33363.04 366.25 2347.72 37.24 2011-06-03 06:51:45.000 154 33363.14 366.27 2347.71 37.24 2011-06-03 06:51:46.000 154 33363.07 366.24 2347.64 37.24 2011-06-03 06:51:47.000 154 33363.04 366.25 2347.65 37.24 2011-06-03 06:51:48.000 154 33363.13 366.26 2347.63 37.24 2011-06-03 06:51:49.000 154 33363.08 366.30 2347.76 37.24 2011-06-03 06:51:50.000 154 33363.10 366.25 2347.71 37.24 2011-06-03 06:51:51.000 154 33363.07 366.25 2347.60 37.24 2011-06-03 06:51:52.000 154 33363.12 366.24 2347.66 37.24 2011-06-03 06:51:53.000 154 33363.04 366.28 2347.67 37.24 2011-06-03 06:51:54.000 154 33363.10 366.27 2347.66 37.24 2011-06-03 06:51:55.000 154 33363.00 366.31 2347.63 37.24 2011-06-03 06:51:56.000 154 33363.07 366.27 2347.63 37.24 2011-06-03 06:51:57.000 154 33363.01 366.29 2347.60 37.24 2011-06-03 06:51:58.000 154 33362.92 366.33 2347.67 37.24 2011-06-03 06:51:59.000 154 33362.93 366.30 2347.58 37.24 2011-06-03 06:52:00.000 154 33362.91 366.27 2347.64 37.24 2011-06-03 06:52:01.000 154 33362.97 366.23 2347.70 37.24 2011-06-03 06:52:02.000 154 33362.95 366.25 2347.64 37.24 2011-06-03 06:52:03.000 154 33362.92 366.27 2347.56 37.24 2011-06-03 06:52:04.000 154 33362.95 366.30 2347.72 37.24 2011-06-03 06:52:05.000 154 33362.86 366.22 2347.64 37.24 2011-06-03 06:52:06.000 154 33362.88 366.27 2347.64 37.24 2011-06-03 06:52:07.000 154 33362.84 366.28 2347.60 37.24 2011-06-03 06:52:08.000 154 33362.70 366.22 2347.64 37.24 2011-06-03 06:52:09.000 154 33362.78 366.23 2347.58 37.24 2011-06-03 06:52:10.000 154 33362.82 366.22 2347.64 37.24 2011-06-03 06:52:11.000 154 33362.86 366.20 2347.64 37.24 2011-06-03 06:52:12.000 154 33362.85 366.28 2347.62 37.24 2011-06-03 06:52:13.000 154 33362.83 366.24 2347.66 37.24 2011-06-03 06:52:14.000 154 33362.81 366.21 2347.58 37.24 2011-06-03 06:52:15.000 154 33362.94 366.21 2347.72 37.24 2011-06-03 06:52:16.000 154 33362.95 366.24 2347.66 37.24 2011-06-03 06:52:17.000 154 33362.86 366.31 2347.62 37.24 2011-06-03 06:52:18.000 154 33362.85 366.29 2347.59 37.24 2011-06-03 06:52:19.000 154 33362.85 366.27 2347.68 37.24 2011-06-03 06:52:20.000 154 33362.89 366.27 2347.69 37.24 2011-06-03 06:52:21.000 154 33363.00 366.22 2347.57 37.24 2011-06-03 06:52:22.000 154 33362.89 366.30 2347.64 37.24 2011-06-03 06:52:23.000 154 33363.03 366.28 2347.65 37.24 2011-06-03 06:52:24.000 154 33363.00 366.28 2347.63 37.24 2011-06-03 06:52:25.000 154 33362.96 366.35 2347.68 37.24 2011-06-03 06:52:26.000 154 33363.07 366.30 2347.74 37.24 2011-06-03 06:52:27.000 154 33362.92 366.28 2347.63 37.24 2011-06-03 06:52:28.000 154 33363.19 366.34 2347.51 37.24 2011-06-03 06:52:29.000 154 33363.13 366.34 2347.56 37.24 2011-06-03 06:52:30.000 154 33363.13 366.32 2347.55 37.24 2011-06-03 06:52:31.000 154 33363.23 366.37 2347.60 37.24 2011-06-03 06:52:32.000 154 33363.28 366.34 2347.68 37.24 2011-06-03 06:52:33.000 154 33363.32 366.35 2347.60 37.24 2011-06-03 06:52:34.000 154 33363.34 366.38 2347.57 37.24 2011-06-03 06:52:35.000 154 33363.42 366.39 2347.49 37.24 2011-06-03 06:52:36.000 154 33363.36 366.38 2347.49 37.24 2011-06-03 06:52:37.000 154 33363.39 366.38 2347.46 37.24 2011-06-03 06:52:38.000 154 33363.39 366.41 2347.51 37.24 2011-06-03 06:52:39.000 154 33363.42 366.40 2347.54 37.24 2011-06-03 06:52:40.000 154 33363.39 366.33 2347.53 37.24 2011-06-03 06:52:41.000 154 33363.42 366.40 2347.53 37.24 2011-06-03 06:52:42.000 154 33363.45 366.43 2347.49 37.24 2011-06-03 06:52:43.000 154 33363.48 366.42 2347.53 37.24 2011-06-03 06:52:44.000 154 33363.51 366.42 2347.50 37.24 2011-06-03 06:52:45.000 154 33363.40 366.43 2347.39 37.24 2011-06-03 06:52:46.000 154 33363.41 366.44 2347.45 37.24 2011-06-03 06:52:47.000 154 33363.47 366.47 2347.38 37.24 2011-06-03 06:52:48.000 154 33363.42 366.48 2347.36 37.24 2011-06-03 06:52:49.000 154 33363.55 366.44 2347.34 37.24 2011-06-03 06:52:50.000 154 33363.42 366.41 2347.35 37.24 2011-06-03 06:52:51.000 154 33363.47 366.42 2347.42 37.24 2011-06-03 06:52:52.000 154 33363.43 366.47 2347.33 37.24 2011-06-03 06:52:53.000 154 33363.39 366.45 2347.35 37.24 2011-06-03 06:52:54.000 154 33363.35 366.42 2347.36 37.24 2011-06-03 06:52:55.000 154 33363.37 366.42 2347.34 37.24 2011-06-03 06:52:56.000 154 33363.29 366.43 2347.33 37.24 2011-06-03 06:52:57.000 154 33363.29 366.42 2347.36 37.24 2011-06-03 06:52:58.000 154 33363.18 366.44 2347.38 37.24 2011-06-03 06:52:59.000 154 33363.23 366.45 2347.37 37.24 2011-06-03 06:53:00.000 154 33363.13 366.41 2347.35 37.24 2011-06-03 06:53:01.000 154 33363.19 366.42 2347.33 37.24 2011-06-03 06:53:02.000 154 33363.11 366.46 2347.41 37.24 2011-06-03 06:53:03.000 154 33363.14 366.41 2347.39 37.24 2011-06-03 06:53:04.000 154 33363.14 366.41 2347.38 37.24 2011-06-03 06:53:05.000 154 33362.98 366.43 2347.41 37.24 2011-06-03 06:53:06.000 154 33363.06 366.39 2347.35 37.24 2011-06-03 06:53:07.000 154 33363.01 366.45 2347.32 37.24 2011-06-03 06:53:08.000 154 33363.03 366.44 2347.39 37.24 2011-06-03 06:53:09.000 154 33363.12 366.41 2347.45 37.24 2011-06-03 06:53:10.000 154 33363.07 366.48 2347.35 37.24 2011-06-03 06:53:11.000 154 33363.04 366.47 2347.36 37.24 2011-06-03 06:53:12.000 154 33363.01 366.47 2347.33 37.24 2011-06-03 06:53:13.000 154 33363.11 366.50 2347.38 37.24 2011-06-03 06:53:14.000 154 33363.09 366.53 2347.44 37.24 2011-06-03 06:53:15.000 154 33363.13 366.50 2347.38 37.24 2011-06-03 06:53:16.000 154 33363.01 366.52 2347.50 37.24 2011-06-03 06:53:17.000 154 33363.14 366.57 2347.40 37.24 2011-06-03 06:53:18.000 154 33363.20 366.53 2347.43 37.24 2011-06-03 06:53:19.000 154 33363.05 366.54 2347.45 37.24 2011-06-03 06:53:20.000 154 33363.13 366.57 2347.39 37.24 2011-06-03 06:53:21.000 154 33363.27 366.63 2347.41 37.24 2011-06-03 06:53:22.000 154 33363.19 366.61 2347.41 37.24 2011-06-03 06:53:23.000 154 33363.16 366.61 2347.39 37.24 2011-06-03 06:53:24.000 154 33363.17 366.54 2347.33 37.24 2011-06-03 06:53:25.000 154 33363.23 366.59 2347.47 37.24 2011-06-03 06:53:26.000 154 33363.20 366.61 2347.38 37.24 2011-06-03 06:53:27.000 154 33363.14 366.58 2347.49 37.24 2011-06-03 06:53:28.000 154 33363.14 366.61 2347.36 37.24 2011-06-03 06:53:29.000 154 33363.16 366.58 2347.35 37.24 2011-06-03 06:53:30.000 154 33363.09 366.55 2347.33 37.24 2011-06-03 06:53:31.000 154 33363.04 366.62 2347.47 37.24 2011-06-03 06:53:32.000 154 33363.17 366.55 2347.39 37.24 2011-06-03 06:53:33.000 154 33363.06 366.57 2347.27 37.24 2011-06-03 06:53:34.000 154 33363.05 366.58 2347.35 37.24 2011-06-03 06:53:35.000 154 33363.09 366.55 2347.36 37.24 2011-06-03 06:53:36.000 154 33363.08 366.54 2347.38 37.24 2011-06-03 06:53:37.000 154 33363.07 366.52 2347.41 37.24 2011-06-03 06:53:38.000 154 33363.19 366.55 2347.45 37.24 2011-06-03 06:53:39.000 154 33363.14 366.57 2347.41 37.24 2011-06-03 06:53:40.000 154 33363.11 366.56 2347.38 37.24 2011-06-03 06:53:41.000 154 33363.11 366.53 2347.33 37.24 2011-06-03 06:53:42.000 154 33363.13 366.52 2347.41 37.24 2011-06-03 06:53:43.000 154 33363.29 366.59 2347.36 37.24 2011-06-03 06:53:44.000 154 33363.27 366.55 2347.41 37.24 2011-06-03 06:53:45.000 154 33363.23 366.60 2347.36 37.24 2011-06-03 06:53:46.000 154 33363.35 366.58 2347.33 37.24 2011-06-03 06:53:47.000 154 33363.32 366.59 2347.43 37.24 2011-06-03 06:53:48.000 154 33363.28 366.54 2347.43 37.24 2011-06-03 06:53:49.000 154 33363.44 366.59 2347.35 37.24 2011-06-03 06:53:50.000 154 33363.47 366.63 2347.38 37.24 2011-06-03 06:53:51.000 154 33363.51 366.62 2347.34 37.24 2011-06-03 06:53:52.000 154 33363.45 366.66 2347.32 37.24 2011-06-03 06:53:53.000 154 33363.58 366.72 2347.23 37.24 2011-06-03 06:53:54.000 154 33363.58 366.69 2347.23 37.24 2011-06-03 06:53:55.000 154 33363.70 366.70 2347.26 37.24 2011-06-03 06:53:56.000 154 33363.75 366.76 2347.25 37.24 2011-06-03 06:53:57.000 154 33363.79 366.77 2347.27 37.24 2011-06-03 06:53:58.000 154 33363.66 366.73 2347.27 37.24 2011-06-03 06:53:59.000 154 33363.81 366.81 2347.29 37.24 2011-06-03 06:54:00.000 154 33363.74 366.81 2347.26 37.24 2011-06-03 06:54:01.000 154 33363.76 366.82 2347.21 37.24 2011-06-03 06:54:02.000 154 33363.88 366.88 2347.12 37.24 2011-06-03 06:54:03.000 154 33363.79 366.87 2347.20 37.24 2011-06-03 06:54:04.000 154 33363.81 366.84 2347.16 37.24 2011-06-03 06:54:05.000 154 33363.93 366.87 2347.18 37.24 2011-06-03 06:54:06.000 154 33363.87 366.89 2347.10 37.24 2011-06-03 06:54:07.000 154 33363.97 366.89 2347.10 37.24 2011-06-03 06:54:08.000 154 33363.88 366.84 2347.20 37.24 2011-06-03 06:54:09.000 154 33363.97 366.89 2347.11 37.24 2011-06-03 06:54:10.000 154 33364.01 366.86 2347.12 37.24 2011-06-03 06:54:11.000 154 33364.00 366.89 2347.02 37.24 2011-06-03 06:54:12.000 154 33363.96 366.87 2346.96 37.24 2011-06-03 06:54:13.000 154 33363.93 366.91 2347.01 37.24 2011-06-03 06:54:14.000 154 33363.92 366.91 2347.07 37.24 2011-06-03 06:54:15.000 154 33363.97 366.90 2346.99 37.24 2011-06-03 06:54:16.000 154 33364.01 366.91 2347.03 37.24 2011-06-03 06:54:17.000 154 33363.93 366.89 2346.95 37.24 2011-06-03 06:54:18.000 154 33363.93 366.92 2346.95 37.24 2011-06-03 06:54:19.000 154 33364.00 366.98 2346.94 37.24 2011-06-03 06:54:20.000 154 33364.13 366.99 2346.97 37.24 2011-06-03 06:54:21.000 154 33363.97 366.98 2346.94 37.24 2011-06-03 06:54:22.000 154 33364.09 366.98 2346.95 37.24 2011-06-03 06:54:23.000 154 33363.99 366.95 2346.90 37.24 2011-06-03 06:54:24.000 154 33363.99 366.92 2346.95 37.24 2011-06-03 06:54:25.000 154 33364.03 366.94 2346.92 37.24 2011-06-03 06:54:26.000 154 33364.07 366.94 2346.93 37.24 2011-06-03 06:54:27.000 154 33364.03 366.96 2346.97 37.24 2011-06-03 06:54:28.000 154 33364.05 366.91 2346.97 37.24 2011-06-03 06:54:29.000 154 33364.04 366.98 2346.88 37.24 2011-06-03 06:54:30.000 154 33364.03 366.93 2346.87 37.24 2011-06-03 06:54:31.000 154 33364.06 366.98 2346.89 37.24 2011-06-03 06:54:32.000 154 33364.00 366.97 2346.89 37.24 2011-06-03 06:54:33.000 154 33364.06 366.98 2346.91 37.24 2011-06-03 06:54:34.000 154 33364.06 366.97 2346.91 37.24 2011-06-03 06:54:35.000 154 33364.10 367.00 2346.90 37.24 2011-06-03 06:54:36.000 154 33364.03 366.97 2346.84 37.24 2011-06-03 06:54:37.000 154 33364.02 367.00 2346.89 37.24 2011-06-03 06:54:38.000 154 33364.06 367.00 2346.84 37.24 2011-06-03 06:54:39.000 154 33364.01 367.00 2346.86 37.24 2011-06-03 06:54:40.000 154 33364.06 366.98 2346.82 37.24 2011-06-03 06:54:41.000 154 33364.19 366.99 2346.82 37.24 2011-06-03 06:54:42.000 154 33364.06 366.96 2346.86 37.24 2011-06-03 06:54:43.000 154 33364.18 367.03 2346.84 37.24 2011-06-03 06:54:44.000 154 33364.17 367.03 2346.80 37.24 2011-06-03 06:54:45.000 154 33364.24 367.10 2346.86 37.24 2011-06-03 06:54:46.000 154 33364.20 367.07 2346.84 37.24 2011-06-03 06:54:47.000 154 33364.34 367.10 2346.86 37.24 2011-06-03 06:54:48.000 154 33364.32 367.07 2346.86 37.24 2011-06-03 06:54:49.000 154 33364.32 367.07 2346.83 37.24 2011-06-03 06:54:50.000 154 33364.44 367.09 2346.77 37.24 2011-06-03 06:54:51.000 154 33364.46 367.12 2346.79 37.24 2011-06-03 06:54:52.000 154 33364.54 367.11 2346.71 37.24 2011-06-03 06:54:53.000 154 33364.49 367.15 2346.83 37.24 2011-06-03 06:54:54.000 154 33364.46 367.15 2346.70 37.24 2011-06-03 06:54:55.000 154 33364.53 367.17 2346.84 37.24 2011-06-03 06:54:56.000 154 33364.57 367.17 2346.82 37.24 2011-06-03 06:54:57.000 154 33364.65 367.20 2346.77 37.24 2011-06-03 06:54:58.000 154 33364.59 367.23 2346.84 37.24 2011-06-03 06:54:59.000 154 33364.87 367.25 2346.78 37.24 2011-06-03 06:55:00.000 154 33364.75 367.25 2346.77 37.24 2011-06-03 06:55:01.000 154 33364.81 367.25 2346.77 37.24 2011-06-03 06:55:02.000 154 33364.77 367.30 2346.74 37.24 2011-06-03 06:55:03.000 154 33364.84 367.26 2346.71 37.24 2011-06-03 06:55:04.000 154 33364.90 367.28 2346.70 37.24 2011-06-03 06:55:05.000 154 33365.06 367.31 2346.72 37.24 2011-06-03 06:55:06.000 154 33364.99 367.34 2346.63 37.24 2011-06-03 06:55:07.000 154 33365.00 367.34 2346.57 37.24 2011-06-03 06:55:08.000 154 33365.15 367.35 2346.56 37.24 2011-06-03 06:55:09.000 154 33365.15 367.35 2346.67 37.24 2011-06-03 06:55:10.000 154 33365.13 367.42 2346.54 37.24 2011-06-03 06:55:11.000 154 33365.20 367.39 2346.64 37.24 2011-06-03 06:55:12.000 154 33365.14 367.38 2346.59 37.24 2011-06-03 06:55:13.000 154 33365.22 367.45 2346.48 37.24 2011-06-03 06:55:14.000 154 33365.27 367.45 2346.53 37.24 2011-06-03 06:55:15.000 154 33365.30 367.45 2346.46 37.24 2011-06-03 06:55:16.000 154 33365.35 367.50 2346.48 37.24 2011-06-03 06:55:17.000 154 33365.43 367.49 2346.52 37.24 2011-06-03 06:55:18.000 154 33365.41 367.48 2346.45 37.24 2011-06-03 06:55:19.000 154 33365.42 367.51 2346.43 37.24 2011-06-03 06:55:20.000 154 33365.46 367.49 2346.42 37.24 2011-06-03 06:55:21.000 154 33365.55 367.52 2346.43 37.24 2011-06-03 06:55:22.000 154 33365.49 367.57 2346.40 37.24 2011-06-03 06:55:23.000 154 33365.68 367.61 2346.29 37.24 2011-06-03 06:55:24.000 154 33365.60 367.59 2346.34 37.24 2011-06-03 06:55:25.000 154 33365.68 367.61 2346.41 37.24 2011-06-03 06:55:26.000 154 33365.66 367.62 2346.34 37.24 2011-06-03 06:55:27.000 154 33365.65 367.58 2346.27 37.24 2011-06-03 06:55:28.000 154 33365.64 367.58 2346.33 37.24 2011-06-03 06:55:29.000 154 33365.61 367.63 2346.34 37.24 2011-06-03 06:55:30.000 154 33365.60 367.66 2346.27 37.24 2011-06-03 06:55:31.000 154 33365.64 367.63 2346.27 37.24 2011-06-03 06:55:32.000 154 33365.59 367.68 2346.20 37.24 2011-06-03 06:55:33.000 154 33365.58 367.66 2346.26 37.24 2011-06-03 06:55:34.000 154 33365.58 367.66 2346.26 37.24 2011-06-03 06:55:35.000 154 33365.64 367.64 2346.26 37.24 2011-06-03 06:55:36.000 154 33365.54 367.64 2346.24 37.24 2011-06-03 06:55:37.000 154 33365.53 367.65 2346.23 37.24 2011-06-03 06:55:38.000 154 33365.55 367.67 2346.21 37.24 2011-06-03 06:55:39.000 154 33365.49 367.68 2346.24 37.24 2011-06-03 06:55:40.000 154 33365.46 367.67 2346.15 37.24 2011-06-03 06:55:41.000 154 33365.47 367.67 2346.24 37.24 2011-06-03 06:55:42.000 154 33365.40 367.67 2346.27 37.24 2011-06-03 06:55:43.000 154 33365.37 367.64 2346.22 37.24 2011-06-03 06:55:44.000 154 33365.43 367.64 2346.23 37.24 2011-06-03 06:55:45.000 154 33365.44 367.64 2346.22 37.24 2011-06-03 06:55:46.000 154 33365.36 367.69 2346.29 37.24 2011-06-03 06:55:47.000 154 33365.39 367.63 2346.25 37.24 2011-06-03 06:55:48.000 154 33365.34 367.62 2346.24 37.24 2011-06-03 06:55:49.000 154 33365.28 367.65 2346.27 37.24 2011-06-03 06:55:50.000 154 33365.27 367.65 2346.28 37.24 2011-06-03 06:55:51.000 154 33365.27 367.62 2346.31 37.24 2011-06-03 06:55:52.000 154 33365.28 367.65 2346.29 37.24 2011-06-03 06:55:53.000 154 33365.32 367.70 2346.29 37.24 2011-06-03 06:55:54.000 154 33365.22 367.68 2346.32 37.24 2011-06-03 06:55:55.000 154 33365.28 367.64 2346.46 37.24 2011-06-03 06:55:56.000 154 33365.28 367.64 2346.38 37.24 2011-06-03 06:55:57.000 154 33365.32 367.66 2346.36 37.24 2011-06-03 06:55:58.000 154 33365.22 367.64 2346.33 37.24 2011-06-03 06:55:59.000 154 33365.30 367.68 2346.30 37.24 2011-06-03 06:56:00.000 154 33365.27 367.65 2346.27 37.24 2011-06-03 06:56:01.000 154 33365.34 367.63 2346.40 37.24 2011-06-03 06:56:02.000 154 33365.35 367.66 2346.33 37.24 2011-06-03 06:56:03.000 154 33365.29 367.66 2346.36 37.24 2011-06-03 06:56:04.000 154 33365.35 367.63 2346.33 37.24 2011-06-03 06:56:05.000 154 33365.27 367.67 2346.33 37.24 2011-06-03 06:56:06.000 154 33365.38 367.65 2346.41 37.24 2011-06-03 06:56:07.000 154 33365.42 367.62 2346.28 37.24 2011-06-03 06:56:08.000 154 33365.40 367.65 2346.31 37.24 2011-06-03 06:56:09.000 154 33365.50 367.65 2346.27 37.24 2011-06-03 06:56:10.000 154 33365.45 367.69 2346.30 37.24 2011-06-03 06:56:11.000 154 33365.58 367.66 2346.37 37.24 2011-06-03 06:56:12.000 154 33365.48 367.65 2346.28 37.24 2011-06-03 06:56:13.000 154 33365.58 367.68 2346.32 37.24 2011-06-03 06:56:14.000 154 33365.66 367.70 2346.30 37.24 2011-06-03 06:56:15.000 154 33365.71 367.74 2346.34 37.24 2011-06-03 06:56:16.000 154 33365.64 367.72 2346.27 37.24 2011-06-03 06:56:17.000 154 33365.71 367.74 2346.32 37.24 2011-06-03 06:56:18.000 154 33365.78 367.74 2346.26 37.24 2011-06-03 06:56:19.000 154 33365.84 367.75 2346.23 37.24 2011-06-03 06:56:20.000 154 33365.78 367.75 2346.30 37.24 2011-06-03 06:56:21.000 154 33365.92 367.80 2346.26 37.24 2011-06-03 06:56:22.000 154 33365.86 367.79 2346.21 37.24 2011-06-03 06:56:23.000 154 33365.93 367.79 2346.22 37.24 2011-06-03 06:56:24.000 154 33365.96 367.77 2346.21 37.24 2011-06-03 06:56:25.000 154 33366.03 367.82 2346.22 37.24 2011-06-03 06:56:26.000 154 33365.99 367.88 2346.26 37.24 2011-06-03 06:56:27.000 154 33366.08 367.88 2346.10 37.24 2011-06-03 06:56:28.000 154 33366.07 367.86 2346.10 37.24 2011-06-03 06:56:29.000 154 33366.14 367.88 2346.15 37.24 2011-06-03 06:56:30.000 154 33366.09 367.87 2346.06 37.24 2011-06-03 06:56:31.000 154 33366.11 367.87 2346.10 37.24 2011-06-03 06:56:32.000 154 33366.08 367.87 2346.14 37.24 2011-06-03 06:56:33.000 154 33366.07 367.89 2346.07 37.24 2011-06-03 06:56:34.000 154 33366.17 367.92 2346.03 37.24 2011-06-03 06:56:35.000 154 33366.08 367.92 2346.05 37.24 2011-06-03 06:56:36.000 154 33366.12 367.91 2346.02 37.24 2011-06-03 06:56:37.000 154 33366.09 367.89 2345.99 37.24 2011-06-03 06:56:38.000 154 33366.08 367.94 2345.95 37.24 2011-06-03 06:56:39.000 154 33366.20 367.91 2346.03 37.24 2011-06-03 06:56:40.000 154 33366.08 367.94 2345.99 37.24 2011-06-03 06:56:41.000 154 33366.12 367.93 2346.02 37.24 2011-06-03 06:56:42.000 154 33365.99 367.92 2346.01 37.24 2011-06-03 06:56:43.000 154 33366.00 367.94 2345.97 37.24 2011-06-03 06:56:44.000 154 33366.05 368.00 2346.01 37.24 2011-06-03 06:56:45.000 154 33366.09 367.94 2345.98 37.24 2011-06-03 06:56:46.000 154 33366.04 367.93 2346.03 37.24 2011-06-03 06:56:47.000 154 33366.15 367.92 2345.91 37.24 2011-06-03 06:56:48.000 154 33366.09 367.91 2345.96 37.24 2011-06-03 06:56:49.000 154 33366.11 367.94 2346.01 37.24 2011-06-03 06:56:50.000 154 33366.05 367.92 2346.02 37.24 2011-06-03 06:56:51.000 154 33366.01 367.93 2345.94 37.24 2011-06-03 06:56:52.000 154 33366.11 367.93 2346.01 37.24 2011-06-03 06:56:53.000 154 33366.15 367.92 2345.99 37.24 2011-06-03 06:56:54.000 154 33366.04 367.92 2346.00 37.24 2011-06-03 06:56:55.000 154 33366.02 367.90 2346.01 37.24 2011-06-03 06:56:56.000 154 33366.12 367.91 2345.89 37.24 2011-06-03 06:56:57.000 154 33366.14 367.93 2345.88 37.24 2011-06-03 06:56:58.000 154 33366.12 367.95 2346.00 37.24 2011-06-03 06:56:59.000 154 33366.05 367.98 2345.96 37.24 2011-06-03 06:57:00.000 154 33366.14 367.96 2345.92 37.24 2011-06-03 06:57:01.000 154 33366.21 367.99 2345.96 37.24 2011-06-03 06:57:02.000 154 33366.15 367.97 2346.04 37.24 2011-06-03 06:57:03.000 154 33366.11 367.98 2345.98 37.24 2011-06-03 06:57:04.000 154 33366.25 368.00 2345.95 37.24 2011-06-03 06:57:05.000 154 33366.16 367.98 2345.92 37.24 2011-06-03 06:57:06.000 154 33366.20 367.99 2345.96 37.24 2011-06-03 06:57:07.000 154 33366.20 367.99 2345.93 37.24 2011-06-03 06:57:08.000 154 33366.21 368.01 2345.95 37.24 2011-06-03 06:57:09.000 154 33366.26 368.03 2345.99 37.24 2011-06-03 06:57:10.000 154 33366.37 368.05 2345.93 37.24 2011-06-03 06:57:11.000 154 33366.32 367.97 2345.88 37.24 2011-06-03 06:57:12.000 154 33366.26 367.98 2345.93 37.24 2011-06-03 06:57:13.000 154 33366.39 367.99 2345.89 37.24 2011-06-03 06:57:14.000 154 33366.32 367.99 2345.92 37.24 2011-06-03 06:57:15.000 154 33366.34 368.01 2345.92 37.24 2011-06-03 06:57:16.000 154 33366.41 368.03 2345.92 37.24 2011-06-03 06:57:17.000 154 33366.42 368.04 2345.88 37.24 2011-06-03 06:57:18.000 154 33366.52 368.00 2345.87 37.24 2011-06-03 06:57:19.000 154 33366.47 367.99 2345.94 37.24 2011-06-03 06:57:20.000 154 33366.54 368.03 2345.80 37.24 2011-06-03 06:57:21.000 154 33366.43 368.04 2345.92 37.24 2011-06-03 06:57:22.000 154 33366.55 368.05 2345.93 37.24 2011-06-03 06:57:23.000 154 33366.60 368.00 2345.86 37.24 2011-06-03 06:57:24.000 154 33366.58 368.01 2345.84 37.24 2011-06-03 06:57:25.000 154 33366.63 368.06 2345.76 37.24 2011-06-03 06:57:26.000 154 33366.67 368.02 2345.83 37.24 2011-06-03 06:57:27.000 154 33366.70 368.05 2345.83 37.24 2011-06-03 06:57:28.000 154 33366.79 368.02 2345.80 37.24 2011-06-03 06:57:29.000 154 33366.73 368.10 2345.80 37.24 2011-06-03 06:57:30.000 154 33366.74 368.08 2345.82 37.24 2011-06-03 06:57:31.000 154 33366.76 368.11 2345.66 37.24 2011-06-03 06:57:32.000 154 33366.79 368.07 2345.76 37.24 2011-06-03 06:57:33.000 154 33366.73 368.09 2345.64 37.24 2011-06-03 06:57:34.000 154 33366.93 368.10 2345.56 37.24 2011-06-03 06:57:35.000 154 33366.93 368.03 2345.62 37.24 2011-06-03 06:57:36.000 154 33366.88 368.08 2345.65 37.24 2011-06-03 06:57:37.000 154 33366.98 368.10 2345.68 37.24 2011-06-03 06:57:38.000 154 33367.04 368.08 2345.62 37.24 2011-06-03 06:57:39.000 154 33366.99 368.11 2345.57 37.24 2011-06-03 06:57:40.000 154 33367.11 368.07 2345.62 37.24 2011-06-03 06:57:41.000 154 33367.12 368.08 2345.44 37.24 2011-06-03 06:57:42.000 154 33367.12 368.09 2345.53 37.24 2011-06-03 06:57:43.000 154 33367.11 368.14 2345.52 37.24 2011-06-03 06:57:44.000 154 33367.25 368.09 2345.49 37.24 2011-06-03 06:57:45.000 154 33367.18 368.08 2345.48 37.24 2011-06-03 06:57:46.000 154 33367.16 368.07 2345.51 37.24 2011-06-03 06:57:47.000 154 33367.18 368.07 2345.55 37.24 2011-06-03 06:57:48.000 154 33367.21 368.09 2345.53 37.24 2011-06-03 06:57:49.000 154 33367.26 368.15 2345.49 37.24 2011-06-03 06:57:50.000 154 33367.28 368.14 2345.45 37.24 2011-06-03 06:57:51.000 154 33367.25 368.14 2345.45 37.24 2011-06-03 06:57:52.000 154 33367.35 368.16 2345.41 37.24 2011-06-03 06:57:53.000 154 33367.37 368.13 2345.40 37.24 2011-06-03 06:57:54.000 154 33367.38 368.15 2345.39 37.24 2011-06-03 06:57:55.000 154 33367.42 368.14 2345.43 37.23 2011-06-03 06:57:56.000 154 33367.49 368.20 2345.39 37.24 2011-06-03 06:57:57.000 154 33367.42 368.11 2345.27 37.23 2011-06-03 06:57:58.000 154 33367.48 368.16 2345.40 37.24 2011-06-03 06:57:59.000 154 33367.58 368.16 2345.34 37.24 2011-06-03 06:58:00.000 154 33367.48 368.17 2345.40 37.24 2011-06-03 06:58:01.000 154 33367.57 368.12 2345.34 37.24 2011-06-03 06:58:02.000 154 33367.54 368.15 2345.33 37.23 2011-06-03 06:58:03.000 154 33367.44 368.16 2345.32 37.23 2011-06-03 06:58:04.000 154 33367.52 368.19 2345.26 37.23 2011-06-03 06:58:05.000 154 33367.49 368.15 2345.38 37.23 2011-06-03 06:58:06.000 154 33367.53 368.15 2345.28 37.23 2011-06-03 06:58:07.000 154 33367.53 368.19 2345.29 37.23 2011-06-03 06:58:08.000 154 33367.56 368.17 2345.25 37.23 2011-06-03 06:58:09.000 154 33367.56 368.17 2345.33 37.23 2011-06-03 06:58:10.000 154 33367.60 368.18 2345.31 37.23 2011-06-03 06:58:11.000 154 33367.50 368.20 2345.31 37.23 2011-06-03 06:58:12.000 154 33367.48 368.18 2345.26 37.23 2011-06-03 06:58:13.000 154 33367.48 368.15 2345.25 37.23 2011-06-03 06:58:14.000 154 33367.54 368.17 2345.24 37.23 2011-06-03 06:58:15.000 154 33367.40 368.16 2345.28 37.23 2011-06-03 06:58:16.000 154 33367.45 368.19 2345.19 37.23 2011-06-03 06:58:17.000 154 33367.45 368.19 2345.24 37.23 2011-06-03 06:58:18.000 154 33367.40 368.16 2345.18 37.23 2011-06-03 06:58:19.000 154 33367.52 368.22 2345.25 37.23 2011-06-03 06:58:20.000 154 33367.42 368.21 2345.17 37.23 2011-06-03 06:58:21.000 154 33367.33 368.21 2345.28 37.23 2011-06-03 06:58:22.000 154 33367.43 368.26 2345.27 37.23 2011-06-03 06:58:23.000 154 33367.36 368.24 2345.18 37.23 2011-06-03 06:58:24.000 154 33367.29 368.26 2345.19 37.23 2011-06-03 06:58:25.000 154 33367.39 368.29 2345.21 37.23 2011-06-03 06:58:26.000 154 33367.36 368.29 2345.25 37.23 2011-06-03 06:58:27.000 154 33367.30 368.29 2345.34 37.23 2011-06-03 06:58:28.000 154 33367.36 368.31 2345.26 37.23 2011-06-03 06:58:29.000 154 33367.36 368.33 2345.24 37.23 2011-06-03 06:58:30.000 154 33367.32 368.35 2345.31 37.24 2011-06-03 06:58:31.000 154 33367.31 368.34 2345.24 37.23 2011-06-03 06:58:32.000 154 33367.30 368.36 2345.23 37.23 2011-06-03 06:58:33.000 154 33367.22 368.39 2345.26 37.23 2011-06-03 06:58:34.000 154 33367.23 368.39 2345.26 37.23 2011-06-03 06:58:35.000 154 33367.32 368.41 2345.24 37.23 2011-06-03 06:58:36.000 154 33367.28 368.40 2345.25 37.23 2011-06-03 06:58:37.000 154 33367.29 368.39 2345.31 37.23 2011-06-03 06:58:38.000 154 33367.25 368.44 2345.34 37.23 2011-06-03 06:58:39.000 154 33367.17 368.45 2345.20 37.23 2011-06-03 06:58:40.000 154 33367.23 368.46 2345.33 37.23 2011-06-03 06:58:41.000 154 33367.28 368.44 2345.29 37.23 2011-06-03 06:58:42.000 154 33367.25 368.46 2345.25 37.23 2011-06-03 06:58:43.000 154 33367.28 368.49 2345.24 37.23 2011-06-03 06:58:44.000 154 33367.29 368.50 2345.30 37.23 2011-06-03 06:58:45.000 154 33367.27 368.46 2345.30 37.23 2011-06-03 06:58:46.000 154 33367.41 368.46 2345.24 37.23 2011-06-03 06:58:47.000 154 33367.24 368.46 2345.27 37.23 2011-06-03 06:58:48.000 154 33367.25 368.48 2345.28 37.23 2011-06-03 06:58:49.000 154 33367.29 368.52 2345.31 37.23 2011-06-03 06:58:50.000 154 33367.32 368.44 2345.27 37.23 2011-06-03 06:58:51.000 154 33367.32 368.51 2345.24 37.23 2011-06-03 06:58:52.000 154 33367.36 368.52 2345.28 37.23 2011-06-03 06:58:53.000 154 33367.31 368.54 2345.22 37.23 2011-06-03 06:58:54.000 154 33367.42 368.52 2345.15 37.23 2011-06-03 06:58:55.000 154 33367.30 368.51 2345.23 37.23 2011-06-03 06:58:56.000 154 33367.37 368.51 2345.21 37.23 2011-06-03 06:58:57.000 154 33367.35 368.50 2345.22 37.23 2011-06-03 06:58:58.000 154 33367.35 368.55 2345.25 37.23 2011-06-03 06:58:59.000 154 33367.31 368.50 2345.23 37.23 2011-06-03 06:59:00.000 154 33367.34 368.51 2345.22 37.23 2011-06-03 06:59:01.000 154 33367.39 368.54 2345.22 37.23 2011-06-03 06:59:02.000 154 33367.38 368.48 2345.10 37.23 2011-06-03 06:59:03.000 154 33367.38 368.53 2345.24 37.23 2011-06-03 06:59:04.000 154 33367.39 368.50 2345.21 37.23 2011-06-03 06:59:05.000 154 33367.37 368.54 2345.19 37.23 2011-06-03 06:59:06.000 154 33367.39 368.52 2345.24 37.23 2011-06-03 06:59:07.000 154 33367.35 368.48 2345.17 37.23 2011-06-03 06:59:08.000 154 33367.32 368.51 2345.22 37.23 2011-06-03 06:59:09.000 154 33367.27 368.51 2345.24 37.23 2011-06-03 06:59:10.000 154 33367.30 368.49 2345.24 37.23 2011-06-03 06:59:11.000 154 33367.38 368.49 2345.18 37.23 2011-06-03 06:59:12.000 154 33367.42 368.47 2345.18 37.23 2011-06-03 06:59:13.000 154 33367.40 368.47 2345.08 37.23 2011-06-03 06:59:14.000 154 33367.50 368.54 2345.12 37.23 2011-06-03 06:59:15.000 154 33367.39 368.50 2345.22 37.23 2011-06-03 06:59:16.000 154 33367.38 368.50 2345.11 37.23 2011-06-03 06:59:17.000 154 33367.38 368.48 2345.14 37.23 2011-06-03 06:59:18.000 154 33367.39 368.44 2345.13 37.23 2011-06-03 06:59:19.000 154 33367.38 368.50 2345.16 37.24 2011-06-03 06:59:20.000 154 33367.39 368.42 2345.16 37.24 2011-06-03 06:59:21.000 154 33367.42 368.47 2345.17 37.24 2011-06-03 06:59:22.000 154 33367.43 368.47 2345.18 37.23 2011-06-03 06:59:23.000 154 33367.50 368.50 2345.12 37.23 2011-06-03 06:59:24.000 154 33367.58 368.44 2345.16 37.23 2011-06-03 06:59:25.000 154 33367.42 368.38 2345.15 37.23 2011-06-03 06:59:26.000 154 33367.58 368.44 2345.13 37.23 2011-06-03 06:59:27.000 154 33367.42 368.46 2345.19 37.23 2011-06-03 06:59:28.000 154 33367.54 368.42 2345.05 37.23 2011-06-03 06:59:29.000 154 33367.60 368.50 2345.18 37.23 2011-06-03 06:59:30.000 154 33367.57 368.44 2345.08 37.23 2011-06-03 06:59:31.000 154 33367.56 368.44 2345.06 37.23 2011-06-03 06:59:32.000 154 33367.61 368.40 2345.09 37.23 2011-06-03 06:59:33.000 154 33367.55 368.40 2345.06 37.23 2011-06-03 06:59:34.000 154 33367.70 368.42 2345.19 37.23 2011-06-03 06:59:35.000 154 33367.69 368.42 2344.93 37.23 2011-06-03 06:59:36.000 154 33367.68 368.46 2344.97 37.23 2011-06-03 06:59:37.000 154 33367.72 368.48 2345.02 37.23 2011-06-03 06:59:38.000 154 33367.80 368.50 2344.96 37.23 2011-06-03 06:59:39.000 154 33367.63 368.49 2345.02 37.23 2011-06-03 06:59:40.000 154 33367.75 368.51 2345.00 37.23 2011-06-03 06:59:41.000 154 33367.84 368.51 2345.00 37.23 2011-06-03 06:59:42.000 154 33367.81 368.50 2345.00 37.23 2011-06-03 06:59:43.000 154 33367.85 368.52 2344.95 37.23 2011-06-03 06:59:44.000 154 33367.83 368.56 2344.91 37.23 2011-06-03 06:59:45.000 154 33367.89 368.57 2344.92 37.23 2011-06-03 06:59:46.000 154 33367.82 368.61 2344.93 37.23 2011-06-03 06:59:47.000 154 33367.90 368.60 2344.95 37.23 2011-06-03 06:59:48.000 154 33367.91 368.60 2344.93 37.23 2011-06-03 06:59:49.000 154 33367.93 368.64 2344.96 37.23 2011-06-03 06:59:50.000 154 33367.94 368.62 2344.94 37.23 2011-06-03 06:59:51.000 154 33367.98 368.67 2344.84 37.24 2011-06-03 06:59:52.000 154 33368.00 368.65 2344.86 37.23 2011-06-03 06:59:53.000 154 33368.03 368.75 2344.98 37.23 2011-06-03 06:59:54.000 154 33368.00 368.70 2344.90 37.23 2011-06-03 06:59:55.000 154 33368.03 368.74 2344.82 37.23 2011-06-03 06:59:56.000 154 33368.00 368.77 2344.81 37.23 2011-06-03 06:59:57.000 154 33368.07 368.75 2344.80 37.23 2011-06-03 06:59:58.000 154 33367.99 368.77 2344.79 37.23 2011-06-03 06:59:59.000 154 33368.12 368.78 2344.92 37.24 2011-06-03 07:00:00.000 154 33368.05 368.75 2344.86 37.24 2011-06-03 07:00:01.000 154 33368.16 368.82 2344.82 37.23 2011-06-03 07:00:02.000 154 33368.11 368.81 2344.86 37.23 2011-06-03 07:00:03.000 154 33368.20 368.82 2344.86 37.23 2011-06-03 07:00:04.000 154 33368.12 368.85 2344.83 37.24 2011-06-03 07:00:05.000 154 33368.15 368.83 2344.82 37.23 2011-06-03 07:00:06.000 154 33368.11 368.86 2344.77 37.23 2011-06-03 07:00:07.000 154 33368.17 368.84 2344.86 37.23 2011-06-03 07:00:08.000 154 33368.25 368.93 2344.82 37.23 2011-06-03 07:00:09.000 154 33368.16 368.86 2344.77 37.23 2011-06-03 07:00:10.000 154 33368.21 368.90 2344.83 37.23 2011-06-03 07:00:11.000 154 33368.11 368.90 2344.68 37.23 2011-06-03 07:00:12.000 154 33368.19 368.92 2344.70 37.23 2011-06-03 07:00:13.000 154 33368.18 368.91 2344.65 37.23 2011-06-03 07:00:14.000 154 33368.19 368.95 2344.84 37.23 2011-06-03 07:00:15.000 154 33368.16 368.94 2344.78 37.23 2011-06-03 07:00:16.000 154 33368.20 368.94 2344.80 37.23 2011-06-03 07:00:17.000 154 33368.26 368.95 2344.71 37.23 2011-06-03 07:00:18.000 154 33368.15 368.95 2344.76 37.23 2011-06-03 07:00:19.000 154 33368.21 368.95 2344.76 37.23 2011-06-03 07:00:20.000 154 33368.23 368.95 2344.65 37.23 2011-06-03 07:00:21.000 154 33368.26 368.96 2344.76 37.23 2011-06-03 07:00:22.000 154 33368.27 368.92 2344.75 37.23 2011-06-03 07:00:23.000 154 33368.20 368.98 2344.68 37.23 2011-06-03 07:00:24.000 154 33368.31 368.94 2344.68 37.23 2011-06-03 07:00:25.000 154 33368.35 368.94 2344.69 37.23 2011-06-03 07:00:26.000 154 33368.32 368.91 2344.73 37.23 2011-06-03 07:00:27.000 154 33368.28 368.92 2344.73 37.23 2011-06-03 07:00:28.000 154 33368.38 368.89 2344.71 37.23 2011-06-03 07:00:29.000 154 33368.43 368.89 2344.72 37.23 2011-06-03 07:00:30.000 154 33368.40 368.87 2344.67 37.23 2011-06-03 07:00:31.000 154 33368.41 368.87 2344.65 37.23 2011-06-03 07:00:32.000 154 33368.47 368.89 2344.72 37.23 2011-06-03 07:00:33.000 154 33368.38 368.89 2344.65 37.23 2011-06-03 07:00:34.000 154 33368.51 368.84 2344.69 37.23 2011-06-03 07:00:35.000 154 33368.63 368.88 2344.59 37.23 2011-06-03 07:00:36.000 154 33368.54 368.85 2344.55 37.23 2011-06-03 07:00:37.000 154 33368.54 368.85 2344.59 37.23 2011-06-03 07:00:38.000 154 33368.61 368.83 2344.61 37.23 2011-06-03 07:00:39.000 154 33368.44 368.84 2344.58 37.23 2011-06-03 07:00:40.000 154 33368.80 368.84 2344.63 37.23 2011-06-03 07:00:41.000 154 33368.63 368.81 2344.65 37.23 2011-06-03 07:00:42.000 154 33368.69 368.81 2344.61 37.23 2011-06-03 07:00:43.000 154 33368.85 368.82 2344.59 37.23 2011-06-03 07:00:44.000 154 33368.87 368.77 2344.55 37.23 2011-06-03 07:00:45.000 154 33368.85 368.78 2344.50 37.23 2011-06-03 07:00:46.000 154 33368.85 368.82 2344.50 37.23 2011-06-03 07:00:47.000 154 33368.92 368.80 2344.41 37.23 2011-06-03 07:00:48.000 154 33368.96 368.75 2344.40 37.23 2011-06-03 07:00:49.000 154 33368.97 368.81 2344.45 37.23 2011-06-03 07:00:50.000 154 33369.03 368.77 2344.47 37.23 2011-06-03 07:00:51.000 154 33369.06 368.75 2344.45 37.23 2011-06-03 07:00:52.000 154 33369.10 368.76 2344.41 37.23 2011-06-03 07:00:53.000 154 33369.05 368.75 2344.32 37.23 2011-06-03 07:00:54.000 154 33369.09 368.76 2344.34 37.23 2011-06-03 07:00:55.000 154 33369.03 368.73 2344.40 37.23 2011-06-03 07:00:56.000 154 33369.04 368.73 2344.38 37.23 2011-06-03 07:00:57.000 154 33369.03 368.77 2344.22 37.23 2011-06-03 07:00:58.000 154 33368.97 368.77 2344.30 37.23 2011-06-03 07:00:59.000 154 33369.06 368.71 2344.38 37.23 2011-06-03 07:01:00.000 154 33369.05 368.69 2344.26 37.23 2011-06-03 07:01:01.000 154 33369.03 368.71 2344.26 37.23 2011-06-03 07:01:02.000 154 33368.95 368.70 2344.31 37.23 2011-06-03 07:01:03.000 154 33368.93 368.71 2344.26 37.23 2011-06-03 07:01:04.000 154 33368.96 368.71 2344.28 37.23 2011-06-03 07:01:05.000 154 33369.04 368.69 2344.22 37.23 2011-06-03 07:01:06.000 154 33368.99 368.67 2344.30 37.23 2011-06-03 07:01:07.000 154 33369.01 368.69 2344.34 37.23 2011-06-03 07:01:08.000 154 33368.91 368.72 2344.28 37.23 2011-06-03 07:01:09.000 154 33368.96 368.69 2344.23 37.23 2011-06-03 07:01:10.000 154 33369.03 368.75 2344.19 37.23 2011-06-03 07:01:11.000 154 33369.07 368.76 2344.18 37.23 2011-06-03 07:01:12.000 154 33368.99 368.72 2344.16 37.23 2011-06-03 07:01:13.000 154 33369.07 368.79 2344.22 37.23 2011-06-03 07:01:14.000 154 33369.08 368.81 2344.24 37.23 2011-06-03 07:01:15.000 154 33369.06 368.84 2344.18 37.23 2011-06-03 07:01:16.000 154 33369.03 368.78 2344.24 37.23 2011-06-03 07:01:17.000 154 33369.10 368.74 2344.20 37.23 2011-06-03 07:01:18.000 154 33369.10 368.75 2344.18 37.23 2011-06-03 07:01:19.000 154 33369.10 368.78 2344.17 37.23 2011-06-03 07:01:20.000 154 33369.09 368.86 2344.15 37.23 2011-06-03 07:01:21.000 154 33369.04 368.82 2344.19 37.23 2011-06-03 07:01:22.000 154 33369.18 368.82 2344.20 37.23 2011-06-03 07:01:23.000 154 33369.10 368.87 2344.18 37.23 2011-06-03 07:01:24.000 154 33369.18 368.84 2344.13 37.23 2011-06-03 07:01:25.000 154 33369.16 368.87 2344.17 37.23 2011-06-03 07:01:26.000 154 33369.17 368.85 2344.18 37.24 2011-06-03 07:01:27.000 154 33369.16 368.87 2344.10 37.23 2011-06-03 07:01:28.000 154 33369.04 368.88 2344.18 37.23 2011-06-03 07:01:29.000 154 33369.19 368.88 2344.09 37.23 2011-06-03 07:01:30.000 154 33369.16 368.88 2344.12 37.23 2011-06-03 07:01:31.000 154 33369.20 368.91 2344.13 37.23 2011-06-03 07:01:32.000 154 33369.20 368.92 2344.10 37.23 2011-06-03 07:01:33.000 154 33369.10 368.92 2344.09 37.23 2011-06-03 07:01:34.000 154 33369.00 368.90 2344.13 37.23 2011-06-03 07:01:35.000 154 33369.06 368.97 2344.08 37.23 2011-06-03 07:01:36.000 154 33368.99 368.93 2344.09 37.23 2011-06-03 07:01:37.000 154 33368.97 368.94 2344.19 37.23 2011-06-03 07:01:38.000 154 33369.00 368.87 2344.16 37.23 2011-06-03 07:01:39.000 154 33368.90 368.88 2344.07 37.23 2011-06-03 07:01:40.000 154 33368.93 368.89 2344.04 37.23 2011-06-03 07:01:41.000 154 33368.96 368.88 2344.17 37.23 2011-06-03 07:01:42.000 154 33368.85 368.87 2344.14 37.23 2011-06-03 07:01:43.000 154 33368.88 368.90 2344.08 37.23 2011-06-03 07:01:44.000 154 33368.97 368.87 2344.07 37.23 2011-06-03 07:01:45.000 154 33368.88 368.88 2344.06 37.23 2011-06-03 07:01:46.000 154 33368.88 368.89 2344.14 37.23 2011-06-03 07:01:47.000 154 33368.85 368.92 2344.10 37.23 2011-06-03 07:01:48.000 154 33368.91 368.93 2344.11 37.23 2011-06-03 07:01:49.000 154 33368.93 368.87 2344.09 37.23 2011-06-03 07:01:50.000 154 33368.91 368.87 2344.22 37.23 2011-06-03 07:01:51.000 154 33368.90 368.86 2344.16 37.23 2011-06-03 07:01:52.000 154 33369.01 368.86 2344.26 37.23 2011-06-03 07:01:53.000 154 33368.99 368.88 2344.08 37.23 2011-06-03 07:01:54.000 154 33368.95 368.86 2344.09 37.23 2011-06-03 07:01:55.000 154 33368.96 368.90 2344.13 37.23 2011-06-03 07:01:56.000 154 33368.96 368.92 2344.18 37.23 2011-06-03 07:01:57.000 154 33369.09 368.83 2344.10 37.23 2011-06-03 07:01:58.000 154 33369.09 368.87 2344.11 37.23 2011-06-03 07:01:59.000 154 33369.15 368.86 2344.09 37.23 2011-06-03 07:02:00.000 154 33369.10 368.85 2344.09 37.23 2011-06-03 07:02:01.000 154 33369.29 368.82 2344.07 37.23 2011-06-03 07:02:02.000 154 33369.26 368.87 2344.07 37.23 2011-06-03 07:02:03.000 154 33369.23 368.84 2344.10 37.23 2011-06-03 07:02:04.000 154 33369.44 368.91 2344.09 37.23 2011-06-03 07:02:05.000 154 33369.35 368.92 2344.05 37.23 2011-06-03 07:02:06.000 154 33369.38 368.93 2344.07 37.23 2011-06-03 07:02:07.000 154 33369.47 368.89 2344.01 37.23 2011-06-03 07:02:08.000 154 33369.46 368.94 2344.00 37.23 2011-06-03 07:02:09.000 154 33369.42 368.93 2343.95 37.23 2011-06-03 07:02:10.000 154 33369.58 368.91 2343.95 37.23 2011-06-03 07:02:11.000 154 33369.38 368.93 2343.95 37.23 2011-06-03 07:02:12.000 154 33369.49 368.90 2343.95 37.23 2011-06-03 07:02:13.000 154 33369.53 368.96 2343.95 37.23 2011-06-03 07:02:14.000 154 33369.51 368.91 2343.94 37.23 2011-06-03 07:02:15.000 154 33369.52 368.89 2343.88 37.23 2011-06-03 07:02:16.000 154 33369.59 368.90 2343.94 37.23 2011-06-03 07:02:17.000 154 33369.54 368.86 2343.86 37.23 2011-06-03 07:02:18.000 154 33369.54 368.91 2343.89 37.23 2011-06-03 07:02:19.000 154 33369.56 368.90 2343.85 37.23 2011-06-03 07:02:20.000 154 33369.59 368.95 2343.83 37.23 2011-06-03 07:02:21.000 154 33369.56 368.93 2343.85 37.23 2011-06-03 07:02:22.000 154 33369.64 368.94 2343.85 37.23 2011-06-03 07:02:23.000 154 33369.54 368.90 2343.82 37.23 2011-06-03 07:02:24.000 154 33369.54 368.87 2343.85 37.23 2011-06-03 07:02:25.000 154 33369.62 368.91 2343.92 37.23 2011-06-03 07:02:26.000 154 33369.62 368.88 2343.84 37.23 2011-06-03 07:02:27.000 154 33369.56 368.95 2343.81 37.23 2011-06-03 07:02:28.000 154 33369.56 368.90 2343.79 37.23 2011-06-03 07:02:29.000 154 33369.51 368.89 2343.86 37.23 2011-06-03 07:02:30.000 154 33369.50 368.89 2343.83 37.23 2011-06-03 07:02:31.000 154 33369.57 368.92 2343.78 37.23 2011-06-03 07:02:32.000 154 33369.65 368.92 2343.82 37.23 2011-06-03 07:02:33.000 154 33369.62 368.92 2343.79 37.23 2011-06-03 07:02:34.000 154 33369.50 368.87 2343.72 37.23 2011-06-03 07:02:35.000 154 33369.47 368.89 2343.78 37.23 2011-06-03 07:02:36.000 154 33369.51 368.88 2343.72 37.23 2011-06-03 07:02:37.000 154 33369.54 368.92 2343.74 37.23 2011-06-03 07:02:38.000 154 33369.53 368.90 2343.77 37.23 2011-06-03 07:02:39.000 154 33369.69 368.94 2343.67 37.23 2011-06-03 07:02:40.000 154 33369.51 368.89 2343.79 37.23 2011-06-03 07:02:41.000 154 33369.51 368.88 2343.79 37.23 2011-06-03 07:02:42.000 154 33369.56 368.87 2343.72 37.23 2011-06-03 07:02:43.000 154 33369.53 368.94 2343.76 37.23 2011-06-03 07:02:44.000 154 33369.51 368.88 2343.69 37.23 2011-06-03 07:02:45.000 154 33369.51 368.86 2343.72 37.23 2011-06-03 07:02:46.000 154 33369.46 368.88 2343.69 37.23 2011-06-03 07:02:47.000 154 33369.56 368.92 2343.73 37.23 2011-06-03 07:02:48.000 154 33369.42 368.87 2343.75 37.23 2011-06-03 07:02:49.000 154 33369.55 368.92 2343.72 37.23 2011-06-03 07:02:50.000 154 33369.47 368.97 2343.75 37.23 2011-06-03 07:02:51.000 154 33369.43 368.97 2343.75 37.23 2011-06-03 07:02:52.000 154 33369.50 368.98 2343.73 37.23 2011-06-03 07:02:53.000 154 33369.54 368.97 2343.78 37.23 2011-06-03 07:02:54.000 154 33369.53 368.94 2343.75 37.23 2011-06-03 07:02:55.000 154 33369.61 368.99 2343.70 37.23 2011-06-03 07:02:56.000 154 33369.58 369.01 2343.69 37.23 2011-06-03 07:02:57.000 154 33369.57 369.02 2343.70 37.23 2011-06-03 07:02:58.000 154 33369.65 369.05 2343.80 37.23 2011-06-03 07:02:59.000 154 33369.62 369.02 2343.76 37.23 2011-06-03 07:03:00.000 154 33369.61 369.03 2343.68 37.23 2011-06-03 07:03:01.000 154 33369.59 369.08 2343.72 37.23 2011-06-03 07:03:02.000 154 33369.66 369.04 2343.61 37.23 2011-06-03 07:03:03.000 154 33369.66 369.06 2343.72 37.23 2011-06-03 07:03:04.000 154 33369.62 369.08 2343.69 37.23 2011-06-03 07:03:05.000 154 33369.70 369.14 2343.69 37.23 2011-06-03 07:03:06.000 154 33369.73 369.08 2343.73 37.23 2011-06-03 07:03:07.000 154 33369.69 369.08 2343.75 37.23 2011-06-03 07:03:08.000 154 33369.80 369.10 2343.64 37.23 2011-06-03 07:03:09.000 154 33369.72 369.09 2343.74 37.23 2011-06-03 07:03:10.000 154 33369.66 369.14 2343.71 37.23 2011-06-03 07:03:11.000 154 33369.62 369.10 2343.66 37.23 2011-06-03 07:03:12.000 154 33369.69 369.07 2343.71 37.23 2011-06-03 07:03:13.000 154 33369.68 369.02 2343.69 37.23 2011-06-03 07:03:14.000 154 33369.69 369.09 2343.74 37.23 2011-06-03 07:03:15.000 154 33369.66 369.06 2343.64 37.23 2011-06-03 07:03:16.000 154 33369.66 369.04 2343.73 37.23 2011-06-03 07:03:17.000 154 33369.75 369.03 2343.68 37.23 2011-06-03 07:03:18.000 154 33369.74 369.07 2343.66 37.23 2011-06-03 07:03:19.000 154 33369.81 369.01 2343.62 37.23 2011-06-03 07:03:20.000 154 33369.73 369.01 2343.63 37.23 2011-06-03 07:03:21.000 154 33369.77 369.01 2343.55 37.23 2011-06-03 07:03:22.000 154 33369.83 368.94 2343.55 37.23 2011-06-03 07:03:23.000 154 33369.72 368.95 2343.66 37.23 2011-06-03 07:03:24.000 154 33369.78 368.94 2343.64 37.23 2011-06-03 07:03:25.000 154 33369.78 368.93 2343.54 37.23 2011-06-03 07:03:26.000 154 33369.83 368.94 2343.52 37.23 2011-06-03 07:03:27.000 154 33369.75 368.96 2343.59 37.23 2011-06-03 07:03:28.000 154 33369.81 368.92 2343.55 37.23 2011-06-03 07:03:29.000 154 33369.92 368.94 2343.57 37.23 2011-06-03 07:03:30.000 154 33369.84 368.93 2343.54 37.23 2011-06-03 07:03:31.000 154 33369.91 368.96 2343.61 37.23 2011-06-03 07:03:32.000 154 33369.92 368.88 2343.49 37.23 2011-06-03 07:03:33.000 154 33369.88 368.96 2343.44 37.23 2011-06-03 07:03:34.000 154 33370.08 368.94 2343.53 37.23 2011-06-03 07:03:35.000 154 33369.94 368.94 2343.60 37.23 2011-06-03 07:03:36.000 154 33370.01 368.92 2343.55 37.23 2011-06-03 07:03:37.000 154 33369.97 368.91 2343.60 37.23 2011-06-03 07:03:38.000 154 33369.98 368.90 2343.60 37.23 2011-06-03 07:03:39.000 154 33369.92 368.89 2343.45 37.23 2011-06-03 07:03:40.000 154 33369.94 368.83 2343.50 37.23 2011-06-03 07:03:41.000 154 33369.92 368.83 2343.50 37.23 2011-06-03 07:03:42.000 154 33369.94 368.83 2343.44 37.23 2011-06-03 07:03:43.000 154 33369.98 368.87 2343.54 37.23 2011-06-03 07:03:44.000 154 33369.95 368.88 2343.44 37.23 2011-06-03 07:03:45.000 154 33369.96 368.87 2343.47 37.23 2011-06-03 07:03:46.000 154 33369.77 368.87 2343.49 37.23 2011-06-03 07:03:47.000 154 33369.89 368.87 2343.41 37.23 2011-06-03 07:03:48.000 154 33369.85 368.84 2343.40 37.23 2011-06-03 07:03:49.000 154 33369.96 368.84 2343.44 37.23 2011-06-03 07:03:50.000 154 33369.86 368.73 2343.43 37.23 2011-06-03 07:03:51.000 154 33369.88 368.74 2343.37 37.23 2011-06-03 07:03:52.000 154 33369.87 368.80 2343.42 37.23 2011-06-03 07:03:53.000 154 33369.96 368.81 2343.44 37.23 2011-06-03 07:03:54.000 154 33369.94 368.82 2343.44 37.23 2011-06-03 07:03:55.000 154 33369.87 368.80 2343.41 37.23 2011-06-03 07:03:56.000 154 33369.86 368.80 2343.38 37.23 2011-06-03 07:03:57.000 154 33369.95 368.79 2343.40 37.23 2011-06-03 07:03:58.000 154 33369.99 368.85 2343.34 37.23 2011-06-03 07:03:59.000 154 33369.99 368.78 2343.31 37.23 2011-06-03 07:04:00.000 154 33370.00 368.77 2343.42 37.23 2011-06-03 07:04:01.000 154 33370.11 368.79 2343.38 37.23 2011-06-03 07:04:02.000 154 33370.19 368.75 2343.31 37.23 2011-06-03 07:04:03.000 154 33370.08 368.80 2343.29 37.23 2011-06-03 07:04:04.000 154 33370.14 368.82 2343.36 37.23 2011-06-03 07:04:05.000 154 33370.33 368.88 2343.41 37.23 2011-06-03 07:04:06.000 154 33370.21 368.86 2343.31 37.23 2011-06-03 07:04:07.000 154 33370.32 368.85 2343.31 37.23 2011-06-03 07:04:08.000 154 33370.21 368.85 2343.29 37.23 2011-06-03 07:04:09.000 154 33370.37 368.91 2343.29 37.23 2011-06-03 07:04:10.000 154 33370.35 368.92 2343.27 37.23 2011-06-03 07:04:11.000 154 33370.33 368.85 2343.34 37.23 2011-06-03 07:04:12.000 154 33370.42 368.86 2343.34 37.23 2011-06-03 07:04:13.000 154 33370.43 368.89 2343.28 37.23 2011-06-03 07:04:14.000 154 33370.49 368.93 2343.20 37.23 2011-06-03 07:04:15.000 154 33370.44 368.92 2343.16 37.23 2011-06-03 07:04:16.000 154 33370.49 368.92 2343.20 37.23 2011-06-03 07:04:17.000 154 33370.46 368.92 2343.16 37.23 2011-06-03 07:04:18.000 154 33370.42 368.93 2343.22 37.23 2011-06-03 07:04:19.000 154 33370.47 368.93 2343.13 37.23 2011-06-03 07:04:20.000 154 33370.47 368.96 2343.17 37.23 2011-06-03 07:04:21.000 154 33370.43 369.02 2343.17 37.23 2011-06-03 07:04:22.000 154 33370.50 368.96 2343.17 37.23 2011-06-03 07:04:23.000 154 33370.34 368.93 2343.18 37.23 2011-06-03 07:04:24.000 154 33370.38 368.98 2343.14 37.23 2011-06-03 07:04:25.000 154 33370.33 368.92 2343.16 37.23 2011-06-03 07:04:26.000 154 33370.32 368.96 2343.11 37.23 2011-06-03 07:04:27.000 154 33370.36 368.93 2343.11 37.23 2011-06-03 07:04:28.000 154 33370.27 368.97 2343.16 37.23 2011-06-03 07:04:29.000 154 33370.33 368.89 2343.12 37.23 2011-06-03 07:04:30.000 154 33370.25 368.90 2343.06 37.23 2011-06-03 07:04:31.000 154 33370.28 368.90 2343.16 37.23 2011-06-03 07:04:32.000 154 33370.23 368.92 2343.05 37.23 2011-06-03 07:04:33.000 154 33370.22 368.90 2343.09 37.23 2011-06-03 07:04:34.000 154 33370.24 368.85 2343.09 37.23 2011-06-03 07:04:35.000 154 33370.14 368.87 2343.11 37.23 2011-06-03 07:04:36.000 154 33370.21 368.86 2343.09 37.23 2011-06-03 07:04:37.000 154 33370.17 368.81 2343.15 37.23 2011-06-03 07:04:38.000 154 33370.14 368.86 2343.06 37.23 2011-06-03 07:04:39.000 154 33370.05 368.84 2343.13 37.23 2011-06-03 07:04:40.000 154 33370.27 368.86 2343.11 37.23 2011-06-03 07:04:41.000 154 33370.18 368.80 2343.14 37.23 2011-06-03 07:04:42.000 154 33370.19 368.78 2343.08 37.23 2011-06-03 07:04:43.000 154 33370.18 368.83 2343.11 37.23 2011-06-03 07:04:44.000 154 33370.21 368.80 2343.13 37.23 2011-06-03 07:04:45.000 154 33370.12 368.81 2343.13 37.23 2011-06-03 07:04:46.000 154 33370.31 368.81 2343.10 37.23 2011-06-03 07:04:47.000 154 33370.21 368.83 2343.16 37.23 2011-06-03 07:04:48.000 154 33370.17 368.80 2343.09 37.23 2011-06-03 07:04:49.000 154 33370.18 368.80 2343.23 37.23 2011-06-03 07:04:50.000 154 33370.21 368.84 2343.14 37.23 2011-06-03 07:04:51.000 154 33370.15 368.83 2343.12 37.23 2011-06-03 07:04:52.000 154 33370.10 368.81 2343.07 37.23 2011-06-03 07:04:53.000 154 33370.31 368.85 2343.16 37.23 2011-06-03 07:04:54.000 154 33370.26 368.86 2343.09 37.23 2011-06-03 07:04:55.000 154 33370.28 368.83 2343.09 37.23 2011-06-03 07:04:56.000 154 33370.17 368.82 2343.01 37.23 2011-06-03 07:04:57.000 154 33370.28 368.87 2343.13 37.23 2011-06-03 07:04:58.000 154 33370.24 368.81 2343.05 37.23 2011-06-03 07:04:59.000 154 33370.26 368.77 2343.07 37.23 2011-06-03 07:05:00.000 154 33370.24 368.78 2343.01 37.23 2011-06-03 07:05:01.000 154 33370.18 368.82 2343.07 37.23 2011-06-03 07:05:02.000 154 33370.27 368.81 2343.00 37.23 2011-06-03 07:05:03.000 154 33370.15 368.79 2343.00 37.23 2011-06-03 07:05:04.000 154 33370.28 368.82 2343.09 37.23 2011-06-03 07:05:05.000 154 33370.24 368.83 2343.03 37.23 2011-06-03 07:05:06.000 154 33370.19 368.78 2343.03 37.23 2011-06-03 07:05:07.000 154 33370.16 368.87 2343.01 37.23 2011-06-03 07:05:08.000 154 33370.17 368.85 2343.01 37.23 2011-06-03 07:05:09.000 154 33370.16 368.83 2342.95 37.23 2011-06-03 07:05:10.000 154 33370.05 368.79 2342.97 37.23 2011-06-03 07:05:11.000 154 33370.20 368.84 2342.96 37.23 2011-06-03 07:05:12.000 154 33370.13 368.78 2343.03 37.23 2011-06-03 07:05:13.000 154 33370.02 368.81 2342.97 37.23 2011-06-03 07:05:14.000 154 33370.14 368.79 2343.04 37.23 2011-06-03 07:05:15.000 154 33370.13 368.85 2342.99 37.23 2011-06-03 07:05:16.000 154 33370.14 368.77 2343.04 37.23 2011-06-03 07:05:17.000 154 33370.22 368.80 2342.98 37.23 2011-06-03 07:05:18.000 154 33370.15 368.78 2342.95 37.23 2011-06-03 07:05:19.000 154 33370.22 368.85 2343.05 37.23 2011-06-03 07:05:20.000 154 33370.22 368.85 2342.98 37.23 2011-06-03 07:05:21.000 154 33370.19 368.77 2342.97 37.23 2011-06-03 07:05:22.000 154 33370.26 368.79 2343.09 37.23 2011-06-03 07:05:23.000 154 33370.26 368.81 2342.99 37.23 2011-06-03 07:05:24.000 154 33370.27 368.84 2343.01 37.23 2011-06-03 07:05:25.000 154 33370.27 368.81 2342.99 37.23 2011-06-03 07:05:26.000 154 33370.31 368.74 2342.96 37.23 2011-06-03 07:05:27.000 154 33370.30 368.74 2342.97 37.23 2011-06-03 07:05:28.000 154 33370.35 368.74 2343.05 37.23 2011-06-03 07:05:29.000 154 33370.25 368.75 2342.98 37.23 2011-06-03 07:05:30.000 154 33370.35 368.75 2342.97 37.23 2011-06-03 07:05:31.000 154 33370.34 368.70 2342.94 37.23 2011-06-03 07:05:32.000 154 33370.34 368.70 2342.95 37.23 2011-06-03 07:05:33.000 154 33370.36 368.71 2342.85 37.23 2011-06-03 07:05:34.000 154 33370.44 368.68 2342.92 37.23 2011-06-03 07:05:35.000 154 33370.36 368.67 2342.91 37.23 2011-06-03 07:05:36.000 154 33370.43 368.66 2342.86 37.23 2011-06-03 07:05:37.000 154 33370.38 368.67 2342.85 37.23 2011-06-03 07:05:38.000 154 33370.42 368.67 2342.86 37.23 2011-06-03 07:05:39.000 154 33370.38 368.72 2342.87 37.23 2011-06-03 07:05:40.000 154 33370.41 368.67 2342.84 37.23 2011-06-03 07:05:41.000 154 33370.51 368.67 2342.93 37.23 2011-06-03 07:05:42.000 154 33370.46 368.67 2342.82 37.23 2011-06-03 07:05:43.000 154 33370.55 368.69 2342.82 37.23 2011-06-03 07:05:44.000 154 33370.60 368.71 2342.85 37.23 2011-06-03 07:05:45.000 154 33370.56 368.70 2342.76 37.23 2011-06-03 07:05:46.000 154 33370.51 368.71 2342.83 37.23 2011-06-03 07:05:47.000 154 33370.58 368.69 2342.87 37.23 2011-06-03 07:05:48.000 154 33370.59 368.71 2342.79 37.23 2011-06-03 07:05:49.000 154 33370.57 368.69 2342.69 37.23 2011-06-03 07:05:50.000 154 33370.59 368.70 2342.73 37.23 2011-06-03 07:05:51.000 154 33370.68 368.71 2342.80 37.23 2011-06-03 07:05:52.000 154 33370.63 368.69 2342.74 37.23 2011-06-03 07:05:53.000 154 33370.61 368.73 2342.78 37.23 2011-06-03 07:05:54.000 154 33370.66 368.74 2342.86 37.23 2011-06-03 07:05:55.000 154 33370.53 368.75 2342.70 37.23 2011-06-03 07:05:56.000 154 33370.55 368.74 2342.78 37.23 2011-06-03 07:05:57.000 154 33370.53 368.75 2342.67 37.23 2011-06-03 07:05:58.000 154 33370.54 368.74 2342.71 37.23 2011-06-03 07:05:59.000 154 33370.51 368.73 2342.67 37.23 2011-06-03 07:06:00.000 154 33370.48 368.75 2342.73 37.23 2011-06-03 07:06:01.000 154 33370.46 368.76 2342.69 37.23 2011-06-03 07:06:02.000 154 33370.37 368.70 2342.70 37.23 2011-06-03 07:06:03.000 154 33370.42 368.76 2342.72 37.23 2011-06-03 07:06:04.000 154 33370.31 368.73 2342.62 37.23 2011-06-03 07:06:05.000 154 33370.31 368.69 2342.68 37.23 2011-06-03 07:06:06.000 154 33370.38 368.69 2342.74 37.23 2011-06-03 07:06:07.000 154 33370.25 368.66 2342.64 37.23 2011-06-03 07:06:08.000 154 33370.34 368.67 2342.71 37.23 2011-06-03 07:06:09.000 154 33370.33 368.71 2342.69 37.23 2011-06-03 07:06:10.000 154 33370.44 368.69 2342.74 37.23 2011-06-03 07:06:11.000 154 33370.25 368.67 2342.60 37.23 2011-06-03 07:06:12.000 154 33370.12 368.71 2342.72 37.23 2011-06-03 07:06:13.000 154 33370.20 368.69 2342.63 37.23 2011-06-03 07:06:14.000 154 33370.26 368.69 2342.74 37.23 2011-06-03 07:06:15.000 154 33370.18 368.66 2342.78 37.23 2011-06-03 07:06:16.000 154 33370.21 368.66 2342.71 37.23 2011-06-03 07:06:17.000 154 33370.16 368.65 2342.74 37.23 2011-06-03 07:06:18.000 154 33370.23 368.76 2342.67 37.23 2011-06-03 07:06:19.000 154 33370.21 368.71 2342.71 37.23 2011-06-03 07:06:20.000 154 33370.23 368.64 2342.69 37.23 2011-06-03 07:06:21.000 154 33370.19 368.63 2342.68 37.23 2011-06-03 07:06:22.000 154 33370.23 368.63 2342.72 37.23 2011-06-03 07:06:23.000 154 33370.16 368.62 2342.68 37.23 2011-06-03 07:06:24.000 154 33370.15 368.59 2342.64 37.23 2011-06-03 07:06:25.000 154 33370.18 368.55 2342.64 37.23 2011-06-03 07:06:26.000 154 33370.14 368.56 2342.74 37.23 2011-06-03 07:06:27.000 154 33370.15 368.58 2342.66 37.23 2011-06-03 07:06:28.000 154 33369.99 368.57 2342.69 37.23 2011-06-03 07:06:29.000 154 33370.14 368.61 2342.67 37.23 2011-06-03 07:06:30.000 154 33370.15 368.49 2342.70 37.23 2011-06-03 07:06:31.000 154 33370.05 368.51 2342.67 37.23 2011-06-03 07:06:32.000 154 33370.02 368.55 2342.76 37.23 2011-06-03 07:06:33.000 154 33370.07 368.52 2342.78 37.23 2011-06-03 07:06:34.000 154 33370.02 368.48 2342.66 37.23 2011-06-03 07:06:35.000 154 33370.05 368.44 2342.68 37.23 2011-06-03 07:06:36.000 154 33370.02 368.45 2342.68 37.23 2011-06-03 07:06:37.000 154 33370.05 368.43 2342.66 37.23 2011-06-03 07:06:38.000 154 33370.11 368.44 2342.65 37.23 2011-06-03 07:06:39.000 154 33370.00 368.45 2342.67 37.23 2011-06-03 07:06:40.000 154 33370.11 368.44 2342.67 37.23 2011-06-03 07:06:41.000 154 33370.02 368.43 2342.60 37.23 2011-06-03 07:06:42.000 154 33370.02 368.35 2342.62 37.23 2011-06-03 07:06:43.000 154 33369.93 368.36 2342.68 37.23 2011-06-03 07:06:44.000 154 33370.01 368.32 2342.66 37.23 2011-06-03 07:06:45.000 154 33369.94 368.38 2342.72 37.23 2011-06-03 07:06:46.000 154 33369.92 368.32 2342.66 37.23 2011-06-03 07:06:47.000 154 33370.02 368.30 2342.59 37.23 2011-06-03 07:06:48.000 154 33369.92 368.28 2342.67 37.23 2011-06-03 07:06:49.000 154 33369.94 368.27 2342.55 37.23 2011-06-03 07:06:50.000 154 33369.94 368.25 2342.66 37.23 2011-06-03 07:06:51.000 154 33369.94 368.19 2342.62 37.23 2011-06-03 07:06:52.000 154 33369.84 368.19 2342.69 37.23 2011-06-03 07:06:53.000 154 33369.87 368.20 2342.64 37.23 2011-06-03 07:06:54.000 154 33369.99 368.18 2342.67 37.23 2011-06-03 07:06:55.000 154 33369.95 368.11 2342.66 37.23 2011-06-03 07:06:56.000 154 33370.06 368.13 2342.68 37.23 2011-06-03 07:06:57.000 154 33369.93 368.13 2342.63 37.23 2011-06-03 07:06:58.000 154 33370.03 368.07 2342.57 37.23 2011-06-03 07:06:59.000 154 33369.96 368.07 2342.65 37.23 2011-06-03 07:07:00.000 154 33370.12 368.11 2342.61 37.23 2011-06-03 07:07:01.000 154 33370.11 368.07 2342.63 37.23 2011-06-03 07:07:02.000 154 33370.10 368.07 2342.61 37.23 2011-06-03 07:07:03.000 154 33370.07 368.08 2342.60 37.23 2011-06-03 07:07:04.000 154 33370.03 368.06 2342.63 37.23 2011-06-03 07:07:05.000 154 33370.17 368.03 2342.62 37.23 2011-06-03 07:07:06.000 154 33370.22 368.05 2342.54 37.23 2011-06-03 07:07:07.000 154 33370.21 368.01 2342.52 37.23 2011-06-03 07:07:08.000 154 33370.22 368.04 2342.58 37.23 2011-06-03 07:07:09.000 154 33370.28 368.03 2342.46 37.23 2011-06-03 07:07:10.000 154 33370.20 368.01 2342.51 37.23 2011-06-03 07:07:11.000 154 33370.22 368.07 2342.48 37.23 2011-06-03 07:07:12.000 154 33370.31 367.97 2342.42 37.23 2011-06-03 07:07:13.000 154 33370.28 367.96 2342.42 37.23 2011-06-03 07:07:14.000 154 33370.24 367.96 2342.51 37.23 2011-06-03 07:07:15.000 154 33370.27 367.95 2342.47 37.23 2011-06-03 07:07:16.000 154 33370.26 367.98 2342.45 37.23 2011-06-03 07:07:17.000 154 33370.33 368.02 2342.47 37.23 2011-06-03 07:07:18.000 154 33370.18 368.00 2342.45 37.23 2011-06-03 07:07:19.000 154 33370.16 368.00 2342.45 37.23 2011-06-03 07:07:20.000 154 33370.24 367.95 2342.38 37.23 2011-06-03 07:07:21.000 154 33370.21 367.92 2342.38 37.23 2011-06-03 07:07:22.000 154 33370.15 367.92 2342.35 37.23 2011-06-03 07:07:23.000 154 33370.24 367.96 2342.38 37.23 2011-06-03 07:07:24.000 154 33370.11 367.95 2342.37 37.23 2011-06-03 07:07:25.000 154 33370.16 367.97 2342.33 37.23 2011-06-03 07:07:26.000 154 33370.08 367.93 2342.40 37.23 2011-06-03 07:07:27.000 154 33370.06 367.95 2342.42 37.23 2011-06-03 07:07:28.000 154 33370.00 367.89 2342.38 37.23 2011-06-03 07:07:29.000 154 33370.03 367.92 2342.33 37.23 2011-06-03 07:07:30.000 154 33369.91 367.89 2342.33 37.23 2011-06-03 07:07:31.000 154 33369.93 367.86 2342.34 37.23 2011-06-03 07:07:32.000 154 33369.93 367.84 2342.31 37.23 2011-06-03 07:07:33.000 154 33369.87 367.88 2342.28 37.23 2011-06-03 07:07:34.000 154 33369.95 367.85 2342.32 37.23 2011-06-03 07:07:35.000 154 33369.88 367.86 2342.37 37.23 2011-06-03 07:07:36.000 154 33369.77 367.86 2342.41 37.23 2011-06-03 07:07:37.000 154 33369.74 367.82 2342.36 37.23 2011-06-03 07:07:38.000 154 33369.81 367.80 2342.32 37.23 2011-06-03 07:07:39.000 154 33369.79 367.80 2342.38 37.23 2011-06-03 07:07:40.000 154 33369.71 367.77 2342.33 37.23 2011-06-03 07:07:41.000 154 33369.69 367.70 2342.41 37.23 2011-06-03 07:07:42.000 154 33369.77 367.80 2342.38 37.23 2011-06-03 07:07:43.000 154 33369.66 367.75 2342.35 37.23 2011-06-03 07:07:44.000 154 33369.58 367.76 2342.39 37.23 2011-06-03 07:07:45.000 154 33369.64 367.70 2342.40 37.23 2011-06-03 07:07:46.000 154 33369.63 367.69 2342.42 37.23 2011-06-03 07:07:47.000 154 33369.58 367.69 2342.38 37.23 2011-06-03 07:07:48.000 154 33369.57 367.71 2342.29 37.23 2011-06-03 07:07:49.000 154 33369.56 367.71 2342.33 37.23 2011-06-03 07:07:50.000 154 33369.56 367.72 2342.34 37.23 2011-06-03 07:07:51.000 154 33369.56 367.69 2342.42 37.23 2011-06-03 07:07:52.000 154 33369.55 367.64 2342.38 37.23 2011-06-03 07:07:53.000 154 33369.50 367.69 2342.36 37.23 2011-06-03 07:07:54.000 154 33369.57 367.64 2342.30 37.23 2011-06-03 07:07:55.000 154 33369.48 367.67 2342.30 37.23 2011-06-03 07:07:56.000 154 33369.50 367.69 2342.32 37.23 2011-06-03 07:07:57.000 154 33369.52 367.61 2342.30 37.23 2011-06-03 07:07:58.000 154 33369.56 367.69 2342.40 37.23 2011-06-03 07:07:59.000 154 33369.48 367.63 2342.39 37.23 2011-06-03 07:08:00.000 154 33369.53 367.63 2342.36 37.23 2011-06-03 07:08:01.000 154 33369.46 367.57 2342.37 37.23 2011-06-03 07:08:02.000 154 33369.54 367.63 2342.24 37.23 2011-06-03 07:08:03.000 154 33369.51 367.62 2342.30 37.23 2011-06-03 07:08:04.000 154 33369.51 367.54 2342.29 37.23 2011-06-03 07:08:05.000 154 33369.44 367.61 2342.29 37.23 2011-06-03 07:08:06.000 154 33369.58 367.61 2342.36 37.23 2011-06-03 07:08:07.000 154 33369.51 367.59 2342.34 37.23 2011-06-03 07:08:08.000 154 33369.49 367.54 2342.32 37.23 2011-06-03 07:08:09.000 154 33369.54 367.56 2342.32 37.23 2011-06-03 07:08:10.000 154 33369.49 367.54 2342.33 37.23 2011-06-03 07:08:11.000 154 33369.51 367.51 2342.29 37.23 2011-06-03 07:08:12.000 154 33369.57 367.51 2342.24 37.23 2011-06-03 07:08:13.000 154 33369.51 367.54 2342.30 37.23 2011-06-03 07:08:14.000 154 33369.50 367.52 2342.21 37.23 2011-06-03 07:08:15.000 154 33369.54 367.53 2342.33 37.23 2011-06-03 07:08:16.000 154 33369.50 367.54 2342.32 37.23 2011-06-03 07:08:17.000 154 33369.53 367.52 2342.25 37.23 2011-06-03 07:08:18.000 154 33369.62 367.52 2342.32 37.23 2011-06-03 07:08:19.000 154 33369.51 367.45 2342.33 37.23 2011-06-03 07:08:20.000 154 33369.56 367.42 2342.27 37.23 2011-06-03 07:08:21.000 154 33369.54 367.49 2342.27 37.23 2011-06-03 07:08:22.000 154 33369.51 367.51 2342.21 37.23 2011-06-03 07:08:23.000 154 33369.53 367.50 2342.26 37.23 2011-06-03 07:08:24.000 154 33369.54 367.44 2342.33 37.23 2011-06-03 07:08:25.000 154 33369.53 367.42 2342.24 37.23 2011-06-03 07:08:26.000 154 33369.60 367.39 2342.20 37.23 2011-06-03 07:08:27.000 154 33369.62 367.40 2342.14 37.23 2011-06-03 07:08:28.000 154 33369.52 367.40 2342.15 37.23 2011-06-03 07:08:29.000 154 33369.63 367.41 2342.15 37.23 2011-06-03 07:08:30.000 154 33369.57 367.38 2342.11 37.23 2011-06-03 07:08:31.000 154 33369.68 367.38 2342.14 37.23 2011-06-03 07:08:32.000 154 33369.61 367.34 2342.23 37.23 2011-06-03 07:08:33.000 154 33369.63 367.34 2342.18 37.23 2011-06-03 07:08:34.000 154 33369.71 367.38 2342.21 37.23 2011-06-03 07:08:35.000 154 33369.49 367.38 2342.20 37.23 2011-06-03 07:08:36.000 154 33369.60 367.33 2342.11 37.23 2011-06-03 07:08:37.000 154 33369.68 367.39 2342.19 37.23 2011-06-03 07:08:38.000 154 33369.65 367.31 2342.17 37.23 2011-06-03 07:08:39.000 154 33369.54 367.34 2342.11 37.23 2011-06-03 07:08:40.000 154 33369.70 367.35 2342.14 37.23 2011-06-03 07:08:41.000 154 33369.50 367.23 2342.12 37.23 2011-06-03 07:08:42.000 154 33369.49 367.24 2342.11 37.23 2011-06-03 07:08:43.000 154 33369.44 367.29 2342.13 37.23 2011-06-03 07:08:44.000 154 33369.56 367.29 2342.05 37.23 2011-06-03 07:08:45.000 154 33369.51 367.27 2342.12 37.23 2011-06-03 07:08:46.000 154 33369.37 367.26 2342.05 37.23 2011-06-03 07:08:47.000 154 33369.35 367.23 2342.05 37.23 2011-06-03 07:08:48.000 154 33369.42 367.23 2342.05 37.23 2011-06-03 07:08:49.000 154 33369.34 367.24 2342.04 37.23 2011-06-03 07:08:50.000 154 33369.37 367.20 2342.08 37.23 2011-06-03 07:08:51.000 154 33369.39 367.19 2342.09 37.23 2011-06-03 07:08:52.000 154 33369.29 367.25 2342.04 37.23 2011-06-03 07:08:53.000 154 33369.46 367.23 2342.07 37.23 2011-06-03 07:08:54.000 154 33369.25 367.18 2342.12 37.23 2011-06-03 07:08:55.000 154 33369.37 367.18 2342.09 37.23 2011-06-03 07:08:56.000 154 33369.25 367.18 2342.07 37.23 2011-06-03 07:08:57.000 154 33369.30 367.14 2342.13 37.23 2011-06-03 07:08:58.000 154 33369.18 367.15 2342.08 37.23 2011-06-03 07:08:59.000 154 33369.22 367.12 2342.09 37.23 2011-06-03 07:09:00.000 154 33369.24 367.15 2342.08 37.23 2011-06-03 07:09:01.000 154 33369.25 367.14 2342.09 37.23 2011-06-03 07:09:02.000 154 33369.27 367.14 2342.11 37.23 2011-06-03 07:09:03.000 154 33369.30 367.20 2342.15 37.23 2011-06-03 07:09:04.000 154 33369.24 367.19 2342.10 37.23 2011-06-03 07:09:05.000 154 33369.22 367.20 2342.16 37.23 2011-06-03 07:09:06.000 154 33369.18 367.20 2342.08 37.23 2011-06-03 07:09:07.000 154 33369.26 367.11 2342.07 37.23 2011-06-03 07:09:08.000 154 33369.26 367.19 2342.17 37.23 2011-06-03 07:09:09.000 154 33369.24 367.14 2342.20 37.23 2011-06-03 07:09:10.000 154 33369.21 367.14 2342.07 37.23 2011-06-03 07:09:11.000 154 33369.26 367.13 2342.15 37.23 2011-06-03 07:09:12.000 154 33369.15 367.17 2342.17 37.23 2011-06-03 07:09:13.000 154 33369.21 367.13 2342.10 37.23 2011-06-03 07:09:14.000 154 33369.25 367.13 2342.17 37.23 2011-06-03 07:09:15.000 154 33369.24 367.14 2342.12 37.23 2011-06-03 07:09:16.000 154 33369.13 367.15 2342.10 37.23 2011-06-03 07:09:17.000 154 33369.18 367.16 2342.09 37.23 2011-06-03 07:09:18.000 154 33369.18 367.15 2342.07 37.23 2011-06-03 07:09:19.000 154 33369.12 367.14 2341.95 37.23 2011-06-03 07:09:20.000 154 33369.09 367.09 2342.11 37.23 2011-06-03 07:09:21.000 154 33369.15 367.13 2342.07 37.23 2011-06-03 07:09:22.000 154 33369.10 367.11 2342.05 37.23 2011-06-03 07:09:23.000 154 33369.10 367.10 2342.07 37.23 2011-06-03 07:09:24.000 154 33369.13 367.11 2342.08 37.23 2011-06-03 07:09:25.000 154 33369.07 367.12 2342.07 37.23 2011-06-03 07:09:26.000 154 33369.09 367.13 2342.06 37.23 2011-06-03 07:09:27.000 154 33369.04 367.06 2342.10 37.23 2011-06-03 07:09:28.000 154 33369.00 367.00 2342.10 37.23 2011-06-03 07:09:29.000 154 33368.97 367.06 2342.12 37.23 2011-06-03 07:09:30.000 154 33369.01 367.07 2342.05 37.23 2011-06-03 07:09:31.000 154 33368.94 367.04 2342.07 37.23 2011-06-03 07:09:32.000 154 33369.00 367.00 2342.05 37.23 2011-06-03 07:09:33.000 154 33368.96 366.99 2342.04 37.23 2011-06-03 07:09:34.000 154 33368.90 367.00 2342.04 37.23 2011-06-03 07:09:35.000 154 33368.97 366.99 2342.08 37.23 2011-06-03 07:09:36.000 154 33369.03 366.98 2342.11 37.23 2011-06-03 07:09:37.000 154 33369.03 366.97 2342.06 37.23 2011-06-03 07:09:38.000 154 33368.94 366.95 2342.08 37.23 2011-06-03 07:09:39.000 154 33369.00 366.98 2342.05 37.23 2011-06-03 07:09:40.000 154 33368.90 366.93 2342.12 37.23 2011-06-03 07:09:41.000 154 33369.06 366.87 2342.04 37.23 2011-06-03 07:09:42.000 154 33369.00 366.92 2342.10 37.23 2011-06-03 07:09:43.000 154 33368.97 366.93 2342.08 37.23 2011-06-03 07:09:44.000 154 33369.09 366.92 2342.02 37.23 2011-06-03 07:09:45.000 154 33369.10 366.93 2342.01 37.23 2011-06-03 07:09:46.000 154 33369.12 366.96 2342.02 37.23 2011-06-03 07:09:47.000 154 33369.04 366.90 2342.02 37.23 2011-06-03 07:09:48.000 154 33369.04 366.90 2341.98 37.23 2011-06-03 07:09:49.000 154 33369.17 366.92 2342.04 37.23 2011-06-03 07:09:50.000 154 33369.13 366.91 2341.96 37.23 2011-06-03 07:09:51.000 154 33369.18 366.90 2342.01 37.23 2011-06-03 07:09:52.000 154 33369.19 366.89 2342.02 37.23 2011-06-03 07:09:53.000 154 33369.04 366.90 2341.96 37.23 2011-06-03 07:09:54.000 154 33369.14 366.89 2341.98 37.23 2011-06-03 07:09:55.000 154 33369.09 366.88 2341.98 37.23 2011-06-03 07:09:56.000 154 33369.18 366.99 2341.93 37.23 2011-06-03 07:09:57.000 154 33369.26 366.90 2341.89 37.23 2011-06-03 07:09:58.000 154 33369.25 366.92 2341.86 37.23 2011-06-03 07:09:59.000 154 33369.18 366.87 2341.96 37.23 2011-06-03 07:10:00.000 154 33369.19 366.84 2341.97 37.23 2011-06-03 07:10:01.000 154 33369.22 366.87 2341.89 37.23 2011-06-03 07:10:02.000 154 33369.24 366.86 2341.87 37.23 2011-06-03 07:10:03.000 154 33369.26 366.83 2341.83 37.23 2011-06-03 07:10:04.000 154 33369.24 366.84 2341.85 37.23 2011-06-03 07:10:05.000 154 33369.22 366.83 2341.89 37.23 2011-06-03 07:10:06.000 154 33369.20 366.84 2341.83 37.23 2011-06-03 07:10:07.000 154 33369.23 366.83 2341.88 37.23 2011-06-03 07:10:08.000 154 33369.24 366.81 2341.89 37.23 2011-06-03 07:10:09.000 154 33369.21 366.79 2341.77 37.23 2011-06-03 07:10:10.000 154 33369.25 366.75 2341.80 37.23 2011-06-03 07:10:11.000 154 33369.24 366.83 2341.82 37.23 2011-06-03 07:10:12.000 154 33369.35 366.80 2341.91 37.23 2011-06-03 07:10:13.000 154 33369.25 366.81 2341.86 37.23 2011-06-03 07:10:14.000 154 33369.19 366.73 2341.71 37.23 2011-06-03 07:10:15.000 154 33369.32 366.73 2341.71 37.23 2011-06-03 07:10:16.000 154 33369.23 366.73 2341.80 37.23 2011-06-03 07:10:17.000 154 33369.12 366.75 2341.76 37.23 2011-06-03 07:10:18.000 154 33369.13 366.67 2341.73 37.23 2011-06-03 07:10:19.000 154 33369.13 366.68 2341.74 37.23 2011-06-03 07:10:20.000 154 33369.18 366.68 2341.66 37.23 2011-06-03 07:10:21.000 154 33369.18 366.69 2341.79 37.23 2011-06-03 07:10:22.000 154 33369.20 366.70 2341.73 37.23 2011-06-03 07:10:23.000 154 33369.22 366.61 2341.76 37.23 2011-06-03 07:10:24.000 154 33369.20 366.65 2341.82 37.23 2011-06-03 07:10:25.000 154 33369.22 366.69 2341.73 37.23 2011-06-03 07:10:26.000 154 33369.30 366.67 2341.75 37.23 2011-06-03 07:10:27.000 154 33369.25 366.61 2341.74 37.23 2011-06-03 07:10:28.000 154 33369.20 366.70 2341.76 37.23 2011-06-03 07:10:29.000 154 33369.16 366.67 2341.73 37.23 2011-06-03 07:10:30.000 154 33369.23 366.64 2341.70 37.23 2011-06-03 07:10:31.000 154 33369.13 366.67 2341.68 37.23 2011-06-03 07:10:32.000 154 33369.28 366.66 2341.63 37.23 2011-06-03 07:10:33.000 154 33369.28 366.66 2341.62 37.23 2011-06-03 07:10:34.000 154 33369.22 366.63 2341.62 37.23 2011-06-03 07:10:35.000 154 33369.13 366.67 2341.66 37.23 2011-06-03 07:10:36.000 154 33369.24 366.62 2341.63 37.23 2011-06-03 07:10:37.000 154 33369.26 366.67 2341.61 37.23 2011-06-03 07:10:38.000 154 33369.25 366.70 2341.66 37.23 2011-06-03 07:10:39.000 154 33369.25 366.71 2341.59 37.23 2011-06-03 07:10:40.000 154 33369.26 366.73 2341.65 37.23 2011-06-03 07:10:41.000 154 33369.15 366.69 2341.58 37.23 2011-06-03 07:10:42.000 154 33369.25 366.66 2341.61 37.23 2011-06-03 07:10:43.000 154 33369.32 366.67 2341.61 37.23 2011-06-03 07:10:44.000 154 33369.29 366.68 2341.68 37.23 2011-06-03 07:10:45.000 154 33369.26 366.67 2341.62 37.23 2011-06-03 07:10:46.000 154 33369.16 366.64 2341.73 37.23 2011-06-03 07:10:47.000 154 33369.32 366.65 2341.70 37.23 2011-06-03 07:10:48.000 154 33369.33 366.69 2341.65 37.23 2011-06-03 07:10:49.000 154 33369.28 366.70 2341.64 37.23 2011-06-03 07:10:50.000 154 33369.29 366.66 2341.59 37.23 2011-06-03 07:10:51.000 154 33369.35 366.65 2341.63 37.23 2011-06-03 07:10:52.000 154 33369.29 366.65 2341.58 37.23 2011-06-03 07:10:53.000 154 33369.47 366.68 2341.55 37.23 2011-06-03 07:10:54.000 154 33369.44 366.64 2341.62 37.23 2011-06-03 07:10:55.000 154 33369.33 366.65 2341.52 37.23 2011-06-03 07:10:56.000 154 33369.45 366.66 2341.51 37.23 2011-06-03 07:10:57.000 154 33369.35 366.59 2341.55 37.23 2011-06-03 07:10:58.000 154 33369.40 366.65 2341.46 37.23 2011-06-03 07:10:59.000 154 33369.46 366.63 2341.61 37.23 2011-06-03 07:11:00.000 154 33369.36 366.69 2341.43 37.23 2011-06-03 07:11:01.000 154 33369.41 366.66 2341.52 37.23 2011-06-03 07:11:02.000 154 33369.44 366.66 2341.45 37.23 2011-06-03 07:11:03.000 154 33369.44 366.66 2341.38 37.23 2011-06-03 07:11:04.000 154 33369.53 366.65 2341.43 37.23 2011-06-03 07:11:05.000 154 33369.35 366.65 2341.51 37.23 2011-06-03 07:11:06.000 154 33369.41 366.60 2341.49 37.23 2011-06-03 07:11:07.000 154 33369.35 366.62 2341.49 37.23 2011-06-03 07:11:08.000 154 33369.47 366.64 2341.36 37.23 2011-06-03 07:11:09.000 154 33369.37 366.63 2341.41 37.23 2011-06-03 07:11:10.000 154 33369.48 366.61 2341.45 37.23 2011-06-03 07:11:11.000 154 33369.35 366.62 2341.44 37.23 2011-06-03 07:11:12.000 154 33369.41 366.59 2341.43 37.23 2011-06-03 07:11:13.000 154 33369.40 366.58 2341.42 37.23 2011-06-03 07:11:14.000 154 33369.35 366.61 2341.42 37.23 2011-06-03 07:11:15.000 154 33369.34 366.60 2341.42 37.23 2011-06-03 07:11:16.000 154 33369.35 366.60 2341.39 37.23 2011-06-03 07:11:17.000 154 33369.25 366.57 2341.36 37.23 2011-06-03 07:11:18.000 154 33369.32 366.58 2341.46 37.23 2011-06-03 07:11:19.000 154 33369.29 366.58 2341.47 37.23 2011-06-03 07:11:20.000 154 33369.35 366.59 2341.28 37.23 2011-06-03 07:11:21.000 154 33369.32 366.56 2341.44 37.23 2011-06-03 07:11:22.000 154 33369.32 366.53 2341.39 37.23 2011-06-03 07:11:23.000 154 33369.19 366.55 2341.35 37.23 2011-06-03 07:11:24.000 154 33369.24 366.52 2341.36 37.23 2011-06-03 07:11:25.000 154 33369.28 366.52 2341.40 37.23 2011-06-03 07:11:26.000 154 33369.23 366.53 2341.35 37.23 2011-06-03 07:11:27.000 154 33369.25 366.50 2341.39 37.23 2011-06-03 07:11:28.000 154 33369.17 366.50 2341.33 37.23 2011-06-03 07:11:29.000 154 33369.25 366.52 2341.38 37.23 2011-06-03 07:11:30.000 154 33369.24 366.54 2341.35 37.23 2011-06-03 07:11:31.000 154 33369.27 366.53 2341.34 37.23 2011-06-03 07:11:32.000 154 33369.25 366.46 2341.35 37.23 2011-06-03 07:11:33.000 154 33369.24 366.52 2341.42 37.23 2011-06-03 07:11:34.000 154 33369.15 366.48 2341.36 37.23 2011-06-03 07:11:35.000 154 33369.35 366.50 2341.33 37.23 2011-06-03 07:11:36.000 154 33369.24 366.53 2341.42 37.23 2011-06-03 07:11:37.000 154 33369.23 366.51 2341.46 37.23 2011-06-03 07:11:38.000 154 33369.21 366.48 2341.40 37.23 2011-06-03 07:11:39.000 154 33369.22 366.48 2341.40 37.23 2011-06-03 07:11:40.000 154 33369.28 366.48 2341.31 37.23 2011-06-03 07:11:41.000 154 33369.07 366.44 2341.33 37.23 2011-06-03 07:11:42.000 154 33369.16 366.47 2341.27 37.23 2011-06-03 07:11:43.000 154 33369.19 366.51 2341.28 37.23 2011-06-03 07:11:44.000 154 33369.26 366.49 2341.37 37.23 2011-06-03 07:11:45.000 154 33369.22 366.49 2341.36 37.23 2011-06-03 07:11:46.000 154 33369.06 366.51 2341.36 37.23 2011-06-03 07:11:47.000 154 33369.19 366.47 2341.40 37.23 2011-06-03 07:11:48.000 154 33369.14 366.46 2341.34 37.23 2011-06-03 07:11:49.000 154 33369.15 366.46 2341.27 37.23 2011-06-03 07:11:50.000 154 33369.24 366.45 2341.25 37.23 2011-06-03 07:11:51.000 154 33369.22 366.43 2341.34 37.23 2011-06-03 07:11:52.000 154 33369.19 366.44 2341.33 37.23 2011-06-03 07:11:53.000 154 33369.12 366.47 2341.31 37.23 2011-06-03 07:11:54.000 154 33369.24 366.47 2341.35 37.23 2011-06-03 07:11:55.000 154 33369.28 366.48 2341.32 37.23 2011-06-03 07:11:56.000 154 33369.24 366.43 2341.35 37.23 2011-06-03 07:11:57.000 154 33369.34 366.42 2341.40 37.23 2011-06-03 07:11:58.000 154 33369.29 366.43 2341.33 37.23 2011-06-03 07:11:59.000 154 33369.41 366.41 2341.23 37.23 2011-06-03 07:12:00.000 154 33369.41 366.42 2341.28 37.23 2011-06-03 07:12:01.000 154 33369.28 366.40 2341.22 37.23 2011-06-03 07:12:02.000 154 33369.42 366.46 2341.33 37.23 2011-06-03 07:12:03.000 154 33369.44 366.45 2341.23 37.23 2011-06-03 07:12:04.000 154 33369.48 366.43 2341.21 37.23 2011-06-03 07:12:05.000 154 33369.44 366.42 2341.26 37.23 2011-06-03 07:12:06.000 154 33369.52 366.49 2341.24 37.23 2011-06-03 07:12:07.000 154 33369.49 366.43 2341.21 37.23 2011-06-03 07:12:08.000 154 33369.54 366.51 2341.22 37.23 2011-06-03 07:12:09.000 154 33369.55 366.45 2341.17 37.23 2011-06-03 07:12:10.000 154 33369.68 366.45 2341.23 37.23 2011-06-03 07:12:11.000 154 33369.65 366.48 2341.22 37.23 2011-06-03 07:12:12.000 154 33369.69 366.46 2341.16 37.23 2011-06-03 07:12:13.000 154 33369.74 366.47 2341.13 37.23 2011-06-03 07:12:14.000 154 33369.77 366.51 2341.09 37.23 2011-06-03 07:12:15.000 154 33369.80 366.53 2341.09 37.23 2011-06-03 07:12:16.000 154 33369.83 366.50 2341.11 37.23 2011-06-03 07:12:17.000 154 33369.85 366.52 2341.14 37.23 2011-06-03 07:12:18.000 154 33369.82 366.51 2341.08 37.23 2011-06-03 07:12:19.000 154 33369.79 366.51 2341.07 37.23 2011-06-03 07:12:20.000 154 33369.82 366.50 2341.05 37.23 2011-06-03 07:12:21.000 154 33369.90 366.49 2341.01 37.23 2011-06-03 07:12:22.000 154 33369.77 366.55 2340.99 37.23 2011-06-03 07:12:23.000 154 33369.97 366.54 2340.96 37.23 2011-06-03 07:12:24.000 154 33369.91 366.52 2340.93 37.23 2011-06-03 07:12:25.000 154 33369.86 366.52 2340.99 37.23 2011-06-03 07:12:26.000 154 33369.92 366.49 2340.95 37.23 2011-06-03 07:12:27.000 154 33369.90 366.52 2340.92 37.23 2011-06-03 07:12:28.000 154 33369.96 366.54 2340.93 37.23 2011-06-03 07:12:29.000 154 33369.86 366.54 2340.95 37.23 2011-06-03 07:12:30.000 154 33369.84 366.50 2340.82 37.23 2011-06-03 07:12:31.000 154 33369.85 366.50 2340.89 37.23 2011-06-03 07:12:32.000 154 33369.89 366.47 2340.90 37.23 2011-06-03 07:12:33.000 154 33369.87 366.51 2340.81 37.23 2011-06-03 07:12:34.000 154 33369.82 366.51 2340.90 37.23 2011-06-03 07:12:35.000 154 33369.78 366.48 2340.83 37.23 2011-06-03 07:12:36.000 154 33369.81 366.49 2340.86 37.23 2011-06-03 07:12:37.000 154 33369.79 366.46 2340.83 37.23 2011-06-03 07:12:38.000 154 33369.82 366.44 2340.84 37.23 2011-06-03 07:12:39.000 154 33369.81 366.43 2340.83 37.23 2011-06-03 07:12:40.000 154 33369.68 366.42 2340.78 37.23 2011-06-03 07:12:41.000 154 33369.78 366.40 2340.75 37.23 2011-06-03 07:12:42.000 154 33369.62 366.47 2340.83 37.23 2011-06-03 07:12:43.000 154 33369.69 366.46 2340.78 37.23 2011-06-03 07:12:44.000 154 33369.65 366.43 2340.72 37.23 2011-06-03 07:12:45.000 154 33369.66 366.42 2340.87 37.23 2011-06-03 07:12:46.000 154 33369.62 366.42 2340.83 37.23 2011-06-03 07:12:47.000 154 33369.69 366.46 2340.91 37.23 2011-06-03 07:12:48.000 154 33369.65 366.47 2340.87 37.23 2011-06-03 07:12:49.000 154 33369.61 366.48 2340.92 37.23 2011-06-03 07:12:50.000 154 33369.68 366.46 2340.89 37.23 2011-06-03 07:12:51.000 154 33369.66 366.50 2340.84 37.23 2011-06-03 07:12:52.000 154 33369.58 366.53 2340.86 37.23 2011-06-03 07:12:53.000 154 33369.53 366.56 2340.84 37.23 2011-06-03 07:12:54.000 154 33369.62 366.51 2340.90 37.23 2011-06-03 07:12:55.000 154 33369.52 366.50 2340.89 37.23 2011-06-03 07:12:56.000 154 33369.50 366.51 2340.89 37.23 2011-06-03 07:12:57.000 154 33369.57 366.52 2340.89 37.23 2011-06-03 07:12:58.000 154 33369.60 366.53 2340.86 37.23 2011-06-03 07:12:59.000 154 33369.50 366.56 2341.01 37.23 2011-06-03 07:13:00.000 154 33369.65 366.55 2340.86 37.23 2011-06-03 07:13:01.000 154 33369.53 366.61 2340.84 37.23 2011-06-03 07:13:02.000 154 33369.49 366.61 2340.89 37.23 2011-06-03 07:13:03.000 154 33369.50 366.60 2340.87 37.23 2011-06-03 07:13:04.000 154 33369.47 366.56 2340.87 37.23 2011-06-03 07:13:05.000 154 33369.43 366.63 2340.97 37.23 2011-06-03 07:13:06.000 154 33369.60 366.62 2340.98 37.23 2011-06-03 07:13:07.000 154 33369.51 366.60 2340.89 37.23 2011-06-03 07:13:08.000 154 33369.51 366.61 2340.84 37.23 2011-06-03 07:13:09.000 154 33369.38 366.63 2340.93 37.23 2011-06-03 07:13:10.000 154 33369.40 366.61 2340.88 37.23 2011-06-03 07:13:11.000 154 33369.34 366.63 2340.87 37.23 2011-06-03 07:13:12.000 154 33369.39 366.59 2340.90 37.23 2011-06-03 07:13:13.000 154 33369.30 366.57 2340.83 37.23 2011-06-03 07:13:14.000 154 33369.37 366.62 2340.89 37.23 2011-06-03 07:13:15.000 154 33369.40 366.64 2340.95 37.23 2011-06-03 07:13:16.000 154 33369.25 366.64 2340.93 37.23 2011-06-03 07:13:17.000 154 33369.30 366.61 2340.89 37.23 2011-06-03 07:13:18.000 154 33369.41 366.62 2341.01 37.23 2011-06-03 07:13:19.000 154 33369.32 366.61 2340.91 37.23 2011-06-03 07:13:20.000 154 33369.35 366.66 2340.88 37.23 2011-06-03 07:13:21.000 154 33369.38 366.67 2340.95 37.23 2011-06-03 07:13:22.000 154 33369.33 366.61 2340.91 37.23 2011-06-03 07:13:23.000 154 33369.34 366.60 2340.87 37.23 2011-06-03 07:13:24.000 154 33369.34 366.60 2340.94 37.23 2011-06-03 07:13:25.000 154 33369.29 366.59 2340.94 37.23 2011-06-03 07:13:26.000 154 33369.35 366.63 2340.96 37.23 2011-06-03 07:13:27.000 154 33369.40 366.63 2340.87 37.23 2011-06-03 07:13:28.000 154 33369.40 366.62 2340.91 37.23 2011-06-03 07:13:29.000 154 33369.49 366.67 2340.91 37.23 2011-06-03 07:13:30.000 154 33369.41 366.65 2340.84 37.23 2011-06-03 07:13:31.000 154 33369.44 366.65 2340.85 37.23 2011-06-03 07:13:32.000 154 33369.34 366.58 2340.83 37.23 2011-06-03 07:13:33.000 154 33369.34 366.57 2340.89 37.23 2011-06-03 07:13:34.000 154 33369.37 366.55 2340.86 37.23 2011-06-03 07:13:35.000 154 33369.48 366.58 2340.81 37.23 2011-06-03 07:13:36.000 154 33369.32 366.53 2340.89 37.23 2011-06-03 07:13:37.000 154 33369.31 366.54 2340.86 37.23 2011-06-03 07:13:38.000 154 33369.44 366.54 2340.89 37.23 2011-06-03 07:13:39.000 154 33369.32 366.54 2340.84 37.23 2011-06-03 07:13:40.000 154 33369.28 366.48 2340.83 37.23 2011-06-03 07:13:41.000 154 33369.26 366.46 2340.83 37.23 2011-06-03 07:13:42.000 154 33369.41 366.46 2340.81 37.23 2011-06-03 07:13:43.000 154 33369.30 366.45 2340.78 37.23 2011-06-03 07:13:44.000 154 33369.31 366.44 2340.79 37.23 2011-06-03 07:13:45.000 154 33369.22 366.46 2340.80 37.23 2011-06-03 07:13:46.000 154 33369.33 366.43 2340.76 37.23 2011-06-03 07:13:47.000 154 33369.28 366.47 2340.85 37.23 2011-06-03 07:13:48.000 154 33369.26 366.42 2340.86 37.23 2011-06-03 07:13:49.000 154 33369.20 366.42 2340.82 37.23 2011-06-03 07:13:50.000 154 33369.27 366.47 2340.80 37.23 2011-06-03 07:13:51.000 154 33369.21 366.43 2340.81 37.23 2011-06-03 07:13:52.000 154 33369.19 366.46 2340.78 37.23 2011-06-03 07:13:53.000 154 33369.10 366.41 2340.72 37.23 2011-06-03 07:13:54.000 154 33369.19 366.39 2340.84 37.23 2011-06-03 07:13:55.000 154 33369.13 366.41 2340.77 37.23 2011-06-03 07:13:56.000 154 33369.17 366.39 2340.78 37.23 2011-06-03 07:13:57.000 154 33369.08 366.44 2340.84 37.23 2011-06-03 07:13:58.000 154 33369.19 366.40 2340.85 37.23 2011-06-03 07:13:59.000 154 33369.12 366.43 2340.81 37.23 2011-06-03 07:14:00.000 154 33369.21 366.47 2340.81 37.23 2011-06-03 07:14:01.000 154 33369.17 366.46 2340.85 37.23 2011-06-03 07:14:02.000 154 33369.20 366.40 2340.76 37.23 2011-06-03 07:14:03.000 154 33369.16 366.44 2340.80 37.23 2011-06-03 07:14:04.000 154 33369.06 366.43 2340.78 37.23 2011-06-03 07:14:05.000 154 33369.31 366.52 2340.85 37.23 2011-06-03 07:14:06.000 154 33369.15 366.47 2340.83 37.23 2011-06-03 07:14:07.000 154 33369.17 366.46 2340.80 37.23 2011-06-03 07:14:08.000 154 33369.14 366.50 2340.82 37.23 2011-06-03 07:14:09.000 154 33369.21 366.47 2340.76 37.23 2011-06-03 07:14:10.000 154 33369.19 366.44 2340.78 37.23 2011-06-03 07:14:11.000 154 33369.21 366.47 2340.74 37.23 2011-06-03 07:14:12.000 154 33369.23 366.39 2340.68 37.23 2011-06-03 07:14:13.000 154 33369.21 366.42 2340.72 37.23 2011-06-03 07:14:14.000 154 33369.25 366.47 2340.66 37.23 2011-06-03 07:14:15.000 154 33369.28 366.45 2340.68 37.23 2011-06-03 07:14:16.000 154 33369.22 366.46 2340.78 37.23 2011-06-03 07:14:17.000 154 33369.24 366.39 2340.65 37.23 2011-06-03 07:14:18.000 154 33369.24 366.45 2340.65 37.23 2011-06-03 07:14:19.000 154 33369.15 366.44 2340.67 37.23 2011-06-03 07:14:20.000 154 33369.23 366.47 2340.68 37.23 2011-06-03 07:14:21.000 154 33369.18 366.49 2340.70 37.23 2011-06-03 07:14:22.000 154 33369.20 366.46 2340.72 37.23 2011-06-03 07:14:23.000 154 33369.17 366.46 2340.70 37.23 2011-06-03 07:14:24.000 154 33369.22 366.47 2340.68 37.23 2011-06-03 07:14:25.000 154 33369.08 366.43 2340.70 37.23 2011-06-03 07:14:26.000 154 33369.12 366.44 2340.68 37.23 2011-06-03 07:14:27.000 154 33369.12 366.44 2340.66 37.23 2011-06-03 07:14:28.000 154 33369.06 366.45 2340.66 37.23 2011-06-03 07:14:29.000 154 33369.12 366.47 2340.66 37.23 2011-06-03 07:14:30.000 154 33368.99 366.45 2340.65 37.23 2011-06-03 07:14:31.000 154 33369.00 366.46 2340.70 37.23 2011-06-03 07:14:32.000 154 33368.97 366.40 2340.66 37.23 2011-06-03 07:14:33.000 154 33369.06 366.44 2340.58 37.23 2011-06-03 07:14:34.000 154 33369.01 366.39 2340.68 37.23 2011-06-03 07:14:35.000 154 33369.00 366.43 2340.68 37.23 2011-06-03 07:14:36.000 154 33369.01 366.44 2340.68 37.23 2011-06-03 07:14:37.000 154 33368.91 366.38 2340.68 37.23 2011-06-03 07:14:38.000 154 33369.07 366.49 2340.67 37.23 2011-06-03 07:14:39.000 154 33368.99 366.45 2340.65 37.23 2011-06-03 07:14:40.000 154 33369.07 366.52 2340.71 37.23 2011-06-03 07:14:41.000 154 33368.99 366.51 2340.72 37.23 2011-06-03 07:14:42.000 154 33369.03 366.46 2340.64 37.23 2011-06-03 07:14:43.000 154 33369.00 366.49 2340.71 37.23 2011-06-03 07:14:44.000 154 33368.93 366.45 2340.71 37.23 2011-06-03 07:14:45.000 154 33368.96 366.44 2340.60 37.23 2011-06-03 07:14:46.000 154 33368.88 366.38 2340.72 37.23 2011-06-03 07:14:47.000 154 33369.11 366.44 2340.72 37.23 2011-06-03 07:14:48.000 154 33368.95 366.44 2340.66 37.23 2011-06-03 07:14:49.000 154 33368.91 366.42 2340.65 37.23 2011-06-03 07:14:50.000 154 33368.96 366.39 2340.74 37.23 2011-06-03 07:14:51.000 154 33368.96 366.43 2340.70 37.23 2011-06-03 07:14:52.000 154 33368.97 366.41 2340.71 37.23 2011-06-03 07:14:53.000 154 33368.99 366.41 2340.62 37.23 2011-06-03 07:14:54.000 154 33369.07 366.42 2340.71 37.23 2011-06-03 07:14:55.000 154 33368.93 366.44 2340.68 37.23 2011-06-03 07:14:56.000 154 33368.97 366.45 2340.64 37.23 2011-06-03 07:14:57.000 154 33368.92 366.44 2340.64 37.23 2011-06-03 07:14:58.000 154 33369.02 366.44 2340.61 37.23 2011-06-03 07:14:59.000 154 33368.93 366.43 2340.56 37.23 2011-06-03 07:15:00.000 154 33369.07 366.38 2340.62 37.23 2011-06-03 07:15:01.000 154 33369.10 366.42 2340.57 37.23 2011-06-03 07:15:02.000 154 33369.01 366.46 2340.64 37.23 2011-06-03 07:15:03.000 154 33369.10 366.44 2340.56 37.23 2011-06-03 07:15:04.000 154 33368.87 366.43 2340.58 37.23 2011-06-03 07:15:05.000 154 33369.16 366.36 2340.61 37.23 2011-06-03 07:15:06.000 154 33368.91 366.41 2340.61 37.23 2011-06-03 07:15:07.000 154 33369.02 366.39 2340.58 37.23 2011-06-03 07:15:08.000 154 33369.07 366.34 2340.53 37.23 2011-06-03 07:15:09.000 154 33369.15 366.33 2340.58 37.23 2011-06-03 07:15:10.000 154 33369.19 366.37 2340.52 37.23 2011-06-03 07:15:11.000 154 33369.11 366.34 2340.52 37.23 2011-06-03 07:15:12.000 154 33369.21 366.35 2340.54 37.23 2011-06-03 07:15:13.000 154 33369.12 366.36 2340.57 37.23 2011-06-03 07:15:14.000 154 33369.25 366.31 2340.47 37.23 2011-06-03 07:15:15.000 154 33369.18 366.38 2340.58 37.23 2011-06-03 07:15:16.000 154 33369.23 366.31 2340.50 37.23 2011-06-03 07:15:17.000 154 33369.23 366.32 2340.49 37.23 2011-06-03 07:15:18.000 154 33369.29 366.37 2340.50 37.23 2011-06-03 07:15:19.000 154 33369.22 366.36 2340.41 37.23 2011-06-03 07:15:20.000 154 33369.26 366.36 2340.39 37.23 2011-06-03 07:15:21.000 154 33369.35 366.34 2340.50 37.23 2011-06-03 07:15:22.000 154 33369.35 366.34 2340.43 37.23 2011-06-03 07:15:23.000 154 33369.37 366.38 2340.32 37.23 2011-06-03 07:15:24.000 154 33369.33 366.38 2340.34 37.23 2011-06-03 07:15:25.000 154 33369.40 366.35 2340.40 37.23 2011-06-03 07:15:26.000 154 33369.47 366.36 2340.40 37.23 2011-06-03 07:15:27.000 154 33369.47 366.38 2340.36 37.23 2011-06-03 07:15:28.000 154 33369.42 366.32 2340.36 37.23 2011-06-03 07:15:29.000 154 33369.49 366.37 2340.46 37.23 2011-06-03 07:15:30.000 154 33369.43 366.36 2340.32 37.23 2011-06-03 07:15:31.000 154 33369.49 366.37 2340.28 37.23 2011-06-03 07:15:32.000 154 33369.48 366.36 2340.27 37.23 2011-06-03 07:15:33.000 154 33369.46 366.36 2340.30 37.23 2011-06-03 07:15:34.000 154 33369.50 366.42 2340.24 37.23 2011-06-03 07:15:35.000 154 33369.38 366.39 2340.30 37.23 2011-06-03 07:15:36.000 154 33369.35 366.37 2340.25 37.23 2011-06-03 07:15:37.000 154 33369.41 366.42 2340.24 37.23 2011-06-03 07:15:38.000 154 33369.50 366.42 2340.15 37.23 2011-06-03 07:15:39.000 154 33369.44 366.40 2340.26 37.23 2011-06-03 07:15:40.000 154 33369.46 366.37 2340.30 37.23 2011-06-03 07:15:41.000 154 33369.42 366.42 2340.25 37.23 2011-06-03 07:15:42.000 154 33369.47 366.49 2340.26 37.23 2011-06-03 07:15:43.000 154 33369.31 366.44 2340.20 37.23 2011-06-03 07:15:44.000 154 33369.39 366.41 2340.20 37.23 2011-06-03 07:15:45.000 154 33369.20 366.48 2340.29 37.23 2011-06-03 07:15:46.000 154 33369.24 366.43 2340.31 37.23 2011-06-03 07:15:47.000 154 33369.24 366.44 2340.16 37.23 2011-06-03 07:15:48.000 154 33369.30 366.48 2340.29 37.23 2011-06-03 07:15:49.000 154 33369.25 366.50 2340.27 37.23 2011-06-03 07:15:50.000 154 33369.18 366.44 2340.24 37.23 2011-06-03 07:15:51.000 154 33369.15 366.46 2340.21 37.23 2011-06-03 07:15:52.000 154 33369.21 366.50 2340.29 37.23 2011-06-03 07:15:53.000 154 33369.08 366.56 2340.18 37.23 2011-06-03 07:15:54.000 154 33369.15 366.53 2340.25 37.23 2011-06-03 07:15:55.000 154 33369.03 366.52 2340.25 37.23 2011-06-03 07:15:56.000 154 33369.07 366.51 2340.18 37.23 2011-06-03 07:15:57.000 154 33369.03 366.51 2340.33 37.23 2011-06-03 07:15:58.000 154 33369.02 366.54 2340.23 37.23 2011-06-03 07:15:59.000 154 33369.06 366.59 2340.34 37.23 2011-06-03 07:16:00.000 154 33369.01 366.62 2340.22 37.23 2011-06-03 07:16:01.000 154 33368.99 366.59 2340.14 37.23 2011-06-03 07:16:02.000 154 33369.00 366.55 2340.27 37.23 2011-06-03 07:16:03.000 154 33369.13 366.58 2340.31 37.23 2011-06-03 07:16:04.000 154 33368.97 366.55 2340.20 37.23 2011-06-03 07:16:05.000 154 33369.01 366.59 2340.28 37.23 2011-06-03 07:16:06.000 154 33368.99 366.59 2340.36 37.23 2011-06-03 07:16:07.000 154 33368.93 366.57 2340.35 37.23 2011-06-03 07:16:08.000 154 33369.02 366.60 2340.29 37.23 2011-06-03 07:16:09.000 154 33369.04 366.58 2340.31 37.23 2011-06-03 07:16:10.000 154 33368.91 366.57 2340.24 37.23 2011-06-03 07:16:11.000 154 33368.98 366.60 2340.27 37.23 2011-06-03 07:16:12.000 154 33369.09 366.59 2340.20 37.23 2011-06-03 07:16:13.000 154 33368.98 366.59 2340.27 37.23 2011-06-03 07:16:14.000 154 33369.00 366.64 2340.22 37.23 2011-06-03 07:16:15.000 154 33368.97 366.66 2340.19 37.23 2011-06-03 07:16:16.000 154 33368.98 366.64 2340.21 37.23 2011-06-03 07:16:17.000 154 33368.97 366.66 2340.29 37.23 2011-06-03 07:16:18.000 154 33369.02 366.68 2340.21 37.23 2011-06-03 07:16:19.000 154 33368.93 366.67 2340.21 37.23 2011-06-03 07:16:20.000 154 33368.99 366.67 2340.31 37.23 2011-06-03 07:16:21.000 154 33369.03 366.67 2340.23 37.23 2011-06-03 07:16:22.000 154 33368.81 366.67 2340.23 37.23 2011-06-03 07:16:23.000 154 33368.99 366.67 2340.25 37.23 2011-06-03 07:16:24.000 154 33369.06 366.67 2340.16 37.23 2011-06-03 07:16:25.000 154 33369.00 366.68 2340.20 37.23 2011-06-03 07:16:26.000 154 33368.99 366.66 2340.22 37.23 2011-06-03 07:16:27.000 154 33368.96 366.66 2340.21 37.23 2011-06-03 07:16:28.000 154 33368.88 366.61 2340.20 37.23 2011-06-03 07:16:29.000 154 33368.96 366.72 2340.24 37.23 2011-06-03 07:16:30.000 154 33368.84 366.67 2340.28 37.23 2011-06-03 07:16:31.000 154 33368.86 366.66 2340.27 37.23 2011-06-03 07:16:32.000 154 33368.94 366.62 2340.23 37.23 2011-06-03 07:16:33.000 154 33368.88 366.65 2340.21 37.23 2011-06-03 07:16:34.000 154 33368.84 366.64 2340.22 37.23 2011-06-03 07:16:35.000 154 33369.00 366.63 2340.27 37.23 2011-06-03 07:16:36.000 154 33368.97 366.62 2340.27 37.23 2011-06-03 07:16:37.000 154 33368.93 366.62 2340.20 37.23 2011-06-03 07:16:38.000 154 33368.93 366.59 2340.23 37.23 2011-06-03 07:16:39.000 154 33368.99 366.58 2340.24 37.23 2011-06-03 07:16:40.000 154 33369.01 366.63 2340.16 37.23 2011-06-03 07:16:41.000 154 33368.96 366.58 2340.25 37.23 2011-06-03 07:16:42.000 154 33369.07 366.58 2340.24 37.23 2011-06-03 07:16:43.000 154 33368.94 366.52 2340.16 37.23 2011-06-03 07:16:44.000 154 33369.06 366.54 2340.17 37.23 2011-06-03 07:16:45.000 154 33369.01 366.60 2340.21 37.23 2011-06-03 07:16:46.000 154 33369.00 366.59 2340.29 37.23 2011-06-03 07:16:47.000 154 33368.91 366.53 2340.13 37.23 2011-06-03 07:16:48.000 154 33369.02 366.54 2340.19 37.23 2011-06-03 07:16:49.000 154 33368.94 366.50 2340.18 37.23 2011-06-03 07:16:50.000 154 33369.07 366.50 2340.23 37.23 2011-06-03 07:16:51.000 154 33369.12 366.53 2340.13 37.23 2011-06-03 07:16:52.000 154 33369.25 366.52 2340.16 37.23 2011-06-03 07:16:53.000 154 33369.08 366.49 2340.16 37.23 2011-06-03 07:16:54.000 154 33369.13 366.48 2340.14 37.23 2011-06-03 07:16:55.000 154 33369.16 366.46 2340.06 37.23 2011-06-03 07:16:56.000 154 33369.17 366.48 2340.05 37.23 2011-06-03 07:16:57.000 154 33369.08 366.52 2340.12 37.23 2011-06-03 07:16:58.000 154 33369.09 366.48 2340.22 37.23 2011-06-03 07:16:59.000 154 33369.25 366.46 2340.12 37.23 2011-06-03 07:17:00.000 154 33369.19 366.47 2340.04 37.23 2011-06-03 07:17:01.000 154 33369.21 366.46 2340.01 37.23 2011-06-03 07:17:02.000 154 33369.32 366.47 2340.00 37.23 2011-06-03 07:17:03.000 154 33369.30 366.50 2340.06 37.23 2011-06-03 07:17:04.000 154 33369.19 366.46 2340.03 37.23 2011-06-03 07:17:05.000 154 33369.21 366.50 2339.93 37.23 2011-06-03 07:17:06.000 154 33369.38 366.45 2339.91 37.23 2011-06-03 07:17:07.000 154 33369.43 366.46 2339.88 37.23 2011-06-03 07:17:08.000 154 33369.42 366.51 2340.00 37.23 2011-06-03 07:17:09.000 154 33369.34 366.58 2339.92 37.23 2011-06-03 07:17:10.000 154 33369.42 366.47 2339.94 37.23 2011-06-03 07:17:11.000 154 33369.46 366.50 2339.91 37.23 2011-06-03 07:17:12.000 154 33369.43 366.47 2339.94 37.23 2011-06-03 07:17:13.000 154 33369.42 366.46 2339.93 37.23 2011-06-03 07:17:14.000 154 33369.43 366.58 2339.88 37.23 2011-06-03 07:17:15.000 154 33369.45 366.56 2339.94 37.23 2011-06-03 07:17:16.000 154 33369.45 366.53 2339.90 37.23 2011-06-03 07:17:17.000 154 33369.41 366.55 2339.84 37.23 2011-06-03 07:17:18.000 154 33369.49 366.53 2339.79 37.23 2011-06-03 07:17:19.000 154 33369.50 366.54 2339.76 37.23 2011-06-03 07:17:20.000 154 33369.48 366.53 2339.81 37.23 2011-06-03 07:17:21.000 154 33369.48 366.56 2339.82 37.23 2011-06-03 07:17:22.000 154 33369.53 366.56 2339.75 37.23 2011-06-03 07:17:23.000 154 33369.44 366.55 2339.81 37.23 2011-06-03 07:17:24.000 154 33369.41 366.57 2339.71 37.23 2011-06-03 07:17:25.000 154 33369.34 366.61 2339.79 37.23 2011-06-03 07:17:26.000 154 33369.36 366.59 2339.72 37.23 2011-06-03 07:17:27.000 154 33369.29 366.62 2339.74 37.23 2011-06-03 07:17:28.000 154 33369.29 366.56 2339.73 37.23 2011-06-03 07:17:29.000 154 33369.25 366.56 2339.75 37.23 2011-06-03 07:17:30.000 154 33369.30 366.58 2339.74 37.23 2011-06-03 07:17:31.000 154 33369.22 366.58 2339.72 37.23 2011-06-03 07:17:32.000 154 33369.18 366.57 2339.72 37.23 2011-06-03 07:17:33.000 154 33369.21 366.69 2339.67 37.23 2011-06-03 07:17:34.000 154 33369.10 366.63 2339.75 37.23 2011-06-03 07:17:35.000 154 33369.16 366.62 2339.75 37.23 2011-06-03 07:17:36.000 154 33369.04 366.61 2339.76 37.23 2011-06-03 07:17:37.000 154 33369.03 366.60 2339.82 37.23 2011-06-03 07:17:38.000 154 33369.12 366.64 2339.75 37.23 2011-06-03 07:17:39.000 154 33369.13 366.63 2339.78 37.23 2011-06-03 07:17:40.000 154 33369.02 366.63 2339.83 37.23 2011-06-03 07:17:41.000 154 33368.98 366.61 2339.87 37.23 2011-06-03 07:17:42.000 154 33369.11 366.62 2339.77 37.23 2011-06-03 07:17:43.000 154 33369.00 366.63 2339.72 37.23 2011-06-03 07:17:44.000 154 33369.01 366.62 2339.77 37.23 2011-06-03 07:17:45.000 154 33369.02 366.61 2339.84 37.23 2011-06-03 07:17:46.000 154 33368.93 366.60 2339.78 37.23 2011-06-03 07:17:47.000 154 33368.97 366.58 2339.77 37.23 2011-06-03 07:17:48.000 154 33368.93 366.65 2339.90 37.23 2011-06-03 07:17:49.000 154 33368.86 366.61 2339.80 37.23 2011-06-03 07:17:50.000 154 33368.87 366.62 2339.88 37.23 2011-06-03 07:17:51.000 154 33368.96 366.61 2339.80 37.23 2011-06-03 07:17:52.000 154 33368.94 366.59 2339.80 37.23 2011-06-03 07:17:53.000 154 33368.83 366.63 2339.82 37.23 2011-06-03 07:17:54.000 154 33368.96 366.61 2339.85 37.23 2011-06-03 07:17:55.000 154 33368.92 366.59 2339.78 37.23 2011-06-03 07:17:56.000 154 33368.92 366.58 2339.73 37.23 2011-06-03 07:17:57.000 154 33368.89 366.52 2339.76 37.23 2011-06-03 07:17:58.000 154 33368.93 366.57 2339.81 37.23 2011-06-03 07:17:59.000 154 33368.93 366.59 2339.74 37.23 2011-06-03 07:18:00.000 154 33368.87 366.58 2339.77 37.23 2011-06-03 07:18:01.000 154 33368.77 366.56 2339.86 37.23 2011-06-03 07:18:02.000 154 33368.96 366.56 2339.78 37.23 2011-06-03 07:18:03.000 154 33368.93 366.56 2339.78 37.23 2011-06-03 07:18:04.000 154 33368.92 366.56 2339.72 37.23 2011-06-03 07:18:05.000 154 33368.90 366.56 2339.73 37.23 2011-06-03 07:18:06.000 154 33368.96 366.55 2339.79 37.23 2011-06-03 07:18:07.000 154 33368.88 366.54 2339.81 37.23 2011-06-03 07:18:08.000 154 33368.87 366.53 2339.77 37.23 2011-06-03 07:18:09.000 154 33368.87 366.53 2339.81 37.23 2011-06-03 07:18:10.000 154 33368.83 366.52 2339.81 37.23 2011-06-03 07:18:11.000 154 33368.90 366.55 2339.75 37.23 2011-06-03 07:18:12.000 154 33368.97 366.56 2339.80 37.23 2011-06-03 07:18:13.000 154 33368.88 366.49 2339.78 37.23 2011-06-03 07:18:14.000 154 33368.93 366.54 2339.82 37.23 2011-06-03 07:18:15.000 154 33368.93 366.52 2339.80 37.23 2011-06-03 07:18:16.000 154 33368.88 366.55 2339.74 37.23 2011-06-03 07:18:17.000 154 33369.06 366.51 2339.81 37.23 2011-06-03 07:18:18.000 154 33368.90 366.52 2339.73 37.23 2011-06-03 07:18:19.000 154 33368.92 366.53 2339.70 37.23 2011-06-03 07:18:20.000 154 33368.87 366.50 2339.79 37.23 2011-06-03 07:18:21.000 154 33368.97 366.52 2339.80 37.23 2011-06-03 07:18:22.000 154 33368.97 366.46 2339.70 37.23 2011-06-03 07:18:23.000 154 33368.84 366.50 2339.76 37.23 2011-06-03 07:18:24.000 154 33369.01 366.45 2339.65 37.23 2011-06-03 07:18:25.000 154 33368.99 366.50 2339.65 37.23 2011-06-03 07:18:26.000 154 33368.97 366.53 2339.75 37.23 2011-06-03 07:18:27.000 154 33369.00 366.50 2339.64 37.23 2011-06-03 07:18:28.000 154 33368.99 366.45 2339.71 37.23 2011-06-03 07:18:29.000 154 33369.00 366.50 2339.70 37.23 2011-06-03 07:18:30.000 154 33369.09 366.47 2339.68 37.23 2011-06-03 07:18:31.000 154 33369.13 366.46 2339.61 37.23 2011-06-03 07:18:32.000 154 33369.11 366.50 2339.66 37.23 2011-06-03 07:18:33.000 154 33369.10 366.52 2339.68 37.23 2011-06-03 07:18:34.000 154 33369.10 366.47 2339.69 37.23 2011-06-03 07:18:35.000 154 33369.16 366.47 2339.63 37.23 2011-06-03 07:18:36.000 154 33369.13 366.51 2339.61 37.23 2011-06-03 07:18:37.000 154 33369.12 366.50 2339.53 37.23 2011-06-03 07:18:38.000 154 33369.21 366.52 2339.53 37.23 2011-06-03 07:18:39.000 154 33369.21 366.50 2339.50 37.23 2011-06-03 07:18:40.000 154 33369.26 366.46 2339.58 37.23 2011-06-03 07:18:41.000 154 33369.29 366.45 2339.47 37.23 2011-06-03 07:18:42.000 154 33369.29 366.46 2339.54 37.23 2011-06-03 07:18:43.000 154 33369.43 366.49 2339.54 37.23 2011-06-03 07:18:44.000 154 33369.36 366.49 2339.63 37.23 2011-06-03 07:18:45.000 154 33369.35 366.49 2339.53 37.23 2011-06-03 07:18:46.000 154 33369.31 366.56 2339.49 37.23 2011-06-03 07:18:47.000 154 33369.34 366.51 2339.53 37.23 2011-06-03 07:18:48.000 154 33369.49 366.48 2339.51 37.23 2011-06-03 07:18:49.000 154 33369.40 366.51 2339.50 37.23 2011-06-03 07:18:50.000 154 33369.53 366.56 2339.41 37.23 2011-06-03 07:18:51.000 154 33369.43 366.51 2339.41 37.23 2011-06-03 07:18:52.000 154 33369.44 366.51 2339.48 37.22 2011-06-03 07:18:53.000 154 33369.40 366.50 2339.39 37.23 2011-06-03 07:18:54.000 154 33369.49 366.59 2339.38 37.22 2011-06-03 07:18:55.000 154 33369.41 366.55 2339.38 37.22 2011-06-03 07:18:56.000 154 33369.51 366.58 2339.43 37.22 2011-06-03 07:18:57.000 154 33369.54 366.55 2339.40 37.23 2011-06-03 07:18:58.000 154 33369.53 366.55 2339.39 37.23 2011-06-03 07:18:59.000 154 33369.49 366.60 2339.35 37.23 2011-06-03 07:19:00.000 154 33369.45 366.58 2339.42 37.23 2011-06-03 07:19:01.000 154 33369.43 366.61 2339.35 37.23 2011-06-03 07:19:02.000 154 33369.49 366.61 2339.34 37.23 2011-06-03 07:19:03.000 154 33369.51 366.58 2339.32 37.23 2011-06-03 07:19:04.000 154 33369.50 366.62 2339.29 37.23 2011-06-03 07:19:05.000 154 33369.49 366.60 2339.31 37.23 2011-06-03 07:19:06.000 154 33369.49 366.64 2339.24 37.23 2011-06-03 07:19:07.000 154 33369.41 366.63 2339.31 37.23 2011-06-03 07:19:08.000 154 33369.49 366.67 2339.33 37.22 2011-06-03 07:19:09.000 154 33369.40 366.65 2339.30 37.23 2011-06-03 07:19:10.000 154 33369.41 366.63 2339.26 37.23 2011-06-03 07:19:11.000 154 33369.56 366.66 2339.27 37.23 2011-06-03 07:19:12.000 154 33369.43 366.65 2339.32 37.23 2011-06-03 07:19:13.000 154 33369.38 366.64 2339.30 37.23 2011-06-03 07:19:14.000 154 33369.41 366.64 2339.31 37.23 2011-06-03 07:19:15.000 154 33369.49 366.69 2339.27 37.23 2011-06-03 07:19:16.000 154 33369.43 366.68 2339.28 37.23 2011-06-03 07:19:17.000 154 33369.37 366.66 2339.23 37.23 2011-06-03 07:19:18.000 154 33369.34 366.65 2339.19 37.23 2011-06-03 07:19:19.000 154 33369.30 366.63 2339.23 37.23 2011-06-03 07:19:20.000 154 33369.41 366.68 2339.23 37.23 2011-06-03 07:19:21.000 154 33369.28 366.64 2339.24 37.23 2011-06-03 07:19:22.000 154 33369.26 366.69 2339.35 37.23 2011-06-03 07:19:23.000 154 33369.38 366.68 2339.25 37.23 2011-06-03 07:19:24.000 154 33369.37 366.76 2339.33 37.23 2011-06-03 07:19:25.000 154 33369.39 366.76 2339.27 37.23 2011-06-03 07:19:26.000 154 33369.37 366.75 2339.29 37.23 2011-06-03 07:19:27.000 154 33369.38 366.70 2339.26 37.23 2011-06-03 07:19:28.000 154 33369.47 366.75 2339.31 37.23 2011-06-03 07:19:29.000 154 33369.31 366.72 2339.25 37.23 2011-06-03 07:19:30.000 154 33369.41 366.76 2339.23 37.23 2011-06-03 07:19:31.000 154 33369.34 366.75 2339.27 37.23 2011-06-03 07:19:32.000 154 33369.43 366.77 2339.31 37.23 2011-06-03 07:19:33.000 154 33369.46 366.80 2339.32 37.23 2011-06-03 07:19:34.000 154 33369.49 366.77 2339.26 37.23 2011-06-03 07:19:35.000 154 33369.51 366.77 2339.27 37.23 2011-06-03 07:19:36.000 154 33369.56 366.79 2339.30 37.23 2011-06-03 07:19:37.000 154 33369.56 366.79 2339.28 37.23 2011-06-03 07:19:38.000 154 33369.53 366.80 2339.26 37.23 2011-06-03 07:19:39.000 154 33369.64 366.82 2339.26 37.23 2011-06-03 07:19:40.000 154 33369.72 366.85 2339.22 37.23 2011-06-03 07:19:41.000 154 33369.72 366.83 2339.18 37.23 2011-06-03 07:19:42.000 154 33369.60 366.82 2339.27 37.23 2011-06-03 07:19:43.000 154 33369.75 366.79 2339.20 37.23 2011-06-03 07:19:44.000 154 33369.71 366.76 2339.15 37.23 2011-06-03 07:19:45.000 154 33369.67 366.78 2339.28 37.23 2011-06-03 07:19:46.000 154 33369.80 366.76 2339.14 37.23 2011-06-03 07:19:47.000 154 33369.72 366.80 2339.18 37.23 2011-06-03 07:19:48.000 154 33369.72 366.80 2339.11 37.23 2011-06-03 07:19:49.000 154 33369.86 366.81 2339.10 37.22 2011-06-03 07:19:50.000 154 33369.81 366.77 2339.14 37.23 2011-06-03 07:19:51.000 154 33369.83 366.73 2339.10 37.23 2011-06-03 07:19:52.000 154 33369.87 366.76 2339.09 37.23 2011-06-03 07:19:53.000 154 33369.86 366.77 2339.09 37.22 2011-06-03 07:19:54.000 154 33369.96 366.75 2339.07 37.23 2011-06-03 07:19:55.000 154 33369.92 366.76 2339.07 37.22 2011-06-03 07:19:56.000 154 33369.89 366.73 2339.06 37.22 2011-06-03 07:19:57.000 154 33369.92 366.74 2339.09 37.23 2011-06-03 07:19:58.000 154 33369.90 366.77 2339.01 37.23 2011-06-03 07:19:59.000 154 33369.91 366.77 2339.01 37.23 2011-06-03 07:20:00.000 154 33369.92 366.76 2339.00 37.23 2011-06-03 07:20:01.000 154 33369.97 366.72 2339.09 37.23 2011-06-03 07:20:02.000 154 33370.00 366.74 2339.03 37.23 2011-06-03 07:20:03.000 154 33369.96 366.76 2339.00 37.23 2011-06-03 07:20:04.000 154 33369.90 366.75 2338.95 37.23 2011-06-03 07:20:05.000 154 33369.90 366.78 2338.94 37.22 2011-06-03 07:20:06.000 154 33370.02 366.83 2339.01 37.23 2011-06-03 07:20:07.000 154 33370.02 366.86 2339.01 37.22 2011-06-03 07:20:08.000 154 33369.93 366.81 2339.02 37.23 2011-06-03 07:20:09.000 154 33369.97 366.75 2339.08 37.22 2011-06-03 07:20:10.000 154 33369.86 366.79 2338.98 37.22 2011-06-03 07:20:11.000 154 33369.97 366.78 2339.03 37.23 2011-06-03 07:20:12.000 154 33369.91 366.83 2338.84 37.23 2011-06-03 07:20:13.000 154 33369.94 366.83 2338.91 37.23 2011-06-03 07:20:14.000 154 33369.90 366.84 2338.89 37.22 2011-06-03 07:20:15.000 154 33369.92 366.87 2338.95 37.23 2011-06-03 07:20:16.000 154 33369.90 366.81 2338.97 37.22 2011-06-03 07:20:17.000 154 33369.90 366.86 2338.93 37.23 2011-06-03 07:20:18.000 154 33369.91 366.83 2338.89 37.23 2011-06-03 07:20:19.000 154 33369.95 366.85 2338.87 37.23 2011-06-03 07:20:20.000 154 33369.91 366.83 2338.89 37.23 2011-06-03 07:20:21.000 154 33369.88 366.88 2338.85 37.22 2011-06-03 07:20:22.000 154 33369.89 366.90 2338.79 37.22 2011-06-03 07:20:23.000 154 33369.95 366.87 2338.92 37.23 2011-06-03 07:20:24.000 154 33369.98 366.90 2338.94 37.22 2011-06-03 07:20:25.000 154 33369.96 366.90 2338.85 37.23 2011-06-03 07:20:26.000 154 33369.99 366.89 2338.89 37.22 2011-06-03 07:20:27.000 154 33369.89 366.92 2338.96 37.23 2011-06-03 07:20:28.000 154 33370.03 366.94 2338.91 37.23 2011-06-03 07:20:29.000 154 33370.03 366.90 2338.87 37.23 2011-06-03 07:20:30.000 154 33370.05 366.91 2338.89 37.23 2011-06-03 07:20:31.000 154 33370.14 366.97 2338.88 37.23 2011-06-03 07:20:32.000 154 33369.99 366.96 2338.89 37.23 2011-06-03 07:20:33.000 154 33370.06 366.96 2338.87 37.23 2011-06-03 07:20:34.000 154 33370.14 367.00 2338.95 37.23 2011-06-03 07:20:35.000 154 33370.16 367.02 2338.85 37.23 2011-06-03 07:20:36.000 154 33370.07 366.99 2338.90 37.22 2011-06-03 07:20:37.000 154 33370.00 367.01 2338.73 37.23 2011-06-03 07:20:38.000 154 33370.02 366.98 2338.76 37.22 2011-06-03 07:20:39.000 154 33370.03 366.95 2338.85 37.22 2011-06-03 07:20:40.000 154 33370.09 367.01 2338.82 37.22 2011-06-03 07:20:41.000 154 33370.05 367.06 2338.82 37.23 2011-06-03 07:20:42.000 154 33370.04 367.02 2338.84 37.22 2011-06-03 07:20:43.000 154 33370.06 366.99 2338.78 37.22 2011-06-03 07:20:44.000 154 33369.97 367.00 2338.76 37.22 2011-06-03 07:20:45.000 154 33370.03 367.09 2338.73 37.22 2011-06-03 07:20:46.000 154 33370.02 367.04 2338.87 37.22 2011-06-03 07:20:47.000 154 33369.93 367.03 2338.82 37.22 2011-06-03 07:20:48.000 154 33369.99 367.03 2338.73 37.22 2011-06-03 07:20:49.000 154 33369.90 367.03 2338.80 37.22 2011-06-03 07:20:50.000 154 33369.83 367.01 2338.80 37.22 2011-06-03 07:20:51.000 154 33369.87 367.08 2338.75 37.22 2011-06-03 07:20:52.000 154 33369.82 367.04 2338.72 37.22 2011-06-03 07:20:53.000 154 33369.80 367.10 2338.81 37.22 2011-06-03 07:20:54.000 154 33369.76 367.02 2338.73 37.22 2011-06-03 07:20:55.000 154 33369.91 367.10 2338.79 37.22 2011-06-03 07:20:56.000 154 33369.77 367.10 2338.79 37.22 2011-06-03 07:20:57.000 154 33369.77 367.04 2338.75 37.22 2011-06-03 07:20:58.000 154 33369.82 367.05 2338.74 37.22 2011-06-03 07:20:59.000 154 33369.66 367.08 2338.75 37.22 2011-06-03 07:21:00.000 154 33369.68 367.06 2338.85 37.23 2011-06-03 07:21:01.000 154 33369.73 367.08 2338.87 37.22 2011-06-03 07:21:02.000 154 33369.72 367.07 2338.82 37.22 2011-06-03 07:21:03.000 154 33369.72 367.08 2338.77 37.23 2011-06-03 07:21:04.000 154 33369.66 367.03 2338.79 37.23 2011-06-03 07:21:05.000 154 33369.65 367.08 2338.84 37.23 2011-06-03 07:21:06.000 154 33369.66 367.08 2338.86 37.23 2011-06-03 07:21:07.000 154 33369.67 367.04 2338.79 37.23 2011-06-03 07:21:08.000 154 33369.74 367.03 2338.77 37.23 2011-06-03 07:21:09.000 154 33369.69 367.07 2338.86 37.22 2011-06-03 07:21:10.000 154 33369.75 367.00 2338.88 37.23 2011-06-03 07:21:11.000 154 33369.76 367.07 2338.94 37.22 2011-06-03 07:21:12.000 154 33369.78 367.01 2338.79 37.22 2011-06-03 07:21:13.000 154 33369.72 367.01 2338.97 37.22 2011-06-03 07:21:14.000 154 33369.80 367.04 2338.88 37.22 2011-06-03 07:21:15.000 154 33369.84 367.02 2338.81 37.22 2011-06-03 07:21:16.000 154 33369.78 367.02 2338.75 37.22 2011-06-03 07:21:17.000 154 33369.84 367.06 2338.80 37.23 2011-06-03 07:21:18.000 154 33369.82 367.08 2338.76 37.23 2011-06-03 07:21:19.000 154 33369.90 367.00 2338.75 37.23 2011-06-03 07:21:20.000 154 33369.81 367.00 2338.75 37.23 2011-06-03 07:21:21.000 154 33369.84 367.01 2338.80 37.23 2011-06-03 07:21:22.000 154 33369.85 367.01 2338.67 37.22 2011-06-03 07:21:23.000 154 33369.86 366.99 2338.73 37.22 2011-06-03 07:21:24.000 154 33369.94 367.01 2338.64 37.22 2011-06-03 07:21:25.000 154 33369.94 367.02 2338.60 37.22 2011-06-03 07:21:26.000 154 33369.94 367.04 2338.63 37.22 2011-06-03 07:21:27.000 154 33369.98 367.06 2338.59 37.22 2011-06-03 07:21:28.000 154 33370.03 367.03 2338.73 37.22 2011-06-03 07:21:29.000 154 33369.90 367.00 2338.66 37.23 2011-06-03 07:21:30.000 154 33369.97 367.01 2338.62 37.22 2011-06-03 07:21:31.000 154 33370.02 366.95 2338.78 37.22 2011-06-03 07:21:32.000 154 33369.94 366.99 2338.69 37.22 2011-06-03 07:21:33.000 154 33370.00 367.01 2338.63 37.23 2011-06-03 07:21:34.000 154 33369.98 366.98 2338.61 37.22 2011-06-03 07:21:35.000 154 33370.03 366.98 2338.69 37.22 2011-06-03 07:21:36.000 154 33370.00 366.96 2338.60 37.22 2011-06-03 07:21:37.000 154 33370.02 367.05 2338.61 37.22 2011-06-03 07:21:38.000 154 33370.07 367.01 2338.57 37.22 2011-06-03 07:21:39.000 154 33370.08 366.98 2338.58 37.22 2011-06-03 07:21:40.000 154 33370.07 367.01 2338.60 37.22 2011-06-03 07:21:41.000 154 33370.00 366.98 2338.49 37.22 2011-06-03 07:21:42.000 154 33370.02 367.01 2338.59 37.22 2011-06-03 07:21:43.000 154 33370.09 367.02 2338.46 37.22 2011-06-03 07:21:44.000 154 33370.08 366.98 2338.48 37.22 2011-06-03 07:21:45.000 154 33370.08 367.02 2338.48 37.22 2011-06-03 07:21:46.000 154 33370.05 367.00 2338.56 37.22 2011-06-03 07:21:47.000 154 33370.05 367.01 2338.53 37.22 2011-06-03 07:21:48.000 154 33370.18 367.04 2338.53 37.22 2011-06-03 07:21:49.000 154 33370.15 366.98 2338.54 37.22 2011-06-03 07:21:50.000 154 33370.06 367.01 2338.48 37.22 2011-06-03 07:21:51.000 154 33370.21 367.05 2338.49 37.22 2011-06-03 07:21:52.000 154 33370.12 367.01 2338.46 37.22 2011-06-03 07:21:53.000 154 33370.18 367.03 2338.45 37.22 2011-06-03 07:21:54.000 154 33370.20 367.05 2338.44 37.22 2011-06-03 07:21:55.000 154 33370.10 367.04 2338.41 37.22 2011-06-03 07:21:56.000 154 33370.06 367.01 2338.38 37.22 2011-06-03 07:21:57.000 154 33370.18 367.03 2338.42 37.22 2011-06-03 07:21:58.000 154 33370.19 367.00 2338.40 37.22 2011-06-03 07:21:59.000 154 33370.29 367.02 2338.43 37.22 2011-06-03 07:22:00.000 154 33370.14 367.03 2338.35 37.22 2011-06-03 07:22:01.000 154 33370.18 367.04 2338.44 37.22 2011-06-03 07:22:02.000 154 33370.19 367.02 2338.44 37.22 2011-06-03 07:22:03.000 154 33370.22 367.04 2338.38 37.22 2011-06-03 07:22:04.000 154 33370.19 367.03 2338.33 37.22 2011-06-03 07:22:05.000 154 33370.30 367.06 2338.36 37.22 2011-06-03 07:22:06.000 154 33370.21 367.04 2338.30 37.22 2011-06-03 07:22:07.000 154 33370.20 367.06 2338.33 37.22 2011-06-03 07:22:08.000 154 33370.28 367.06 2338.35 37.22 2011-06-03 07:22:09.000 154 33370.22 367.08 2338.36 37.22 2011-06-03 07:22:10.000 154 33370.28 367.12 2338.33 37.22 2011-06-03 07:22:11.000 154 33370.19 367.06 2338.37 37.22 2011-06-03 07:22:12.000 154 33370.31 367.14 2338.39 37.22 2011-06-03 07:22:13.000 154 33370.28 367.15 2338.36 37.22 2011-06-03 07:22:14.000 154 33370.25 367.17 2338.38 37.22 2011-06-03 07:22:15.000 154 33370.39 367.15 2338.37 37.22 2011-06-03 07:22:16.000 154 33370.28 367.18 2338.38 37.22 2011-06-03 07:22:17.000 154 33370.17 367.15 2338.38 37.22 2011-06-03 07:22:18.000 154 33370.37 367.19 2338.37 37.22 2011-06-03 07:22:19.000 154 33370.41 367.18 2338.27 37.22 2011-06-03 07:22:20.000 154 33370.32 367.17 2338.28 37.22 2011-06-03 07:22:21.000 154 33370.30 367.22 2338.28 37.22 2011-06-03 07:22:22.000 154 33370.36 367.21 2338.24 37.22 2011-06-03 07:22:23.000 154 33370.27 367.18 2338.31 37.22 2011-06-03 07:22:24.000 154 33370.41 367.19 2338.24 37.22 2011-06-03 07:22:25.000 154 33370.31 367.22 2338.33 37.22 2011-06-03 07:22:26.000 154 33370.43 367.25 2338.36 37.22 2011-06-03 07:22:27.000 154 33370.39 367.30 2338.26 37.22 2011-06-03 07:22:28.000 154 33370.30 367.29 2338.30 37.22 2011-06-03 07:22:29.000 154 33370.28 367.25 2338.30 37.22 2011-06-03 07:22:30.000 154 33370.27 367.27 2338.33 37.22 2011-06-03 07:22:31.000 154 33370.39 367.28 2338.22 37.22 2011-06-03 07:22:32.000 154 33370.32 367.23 2338.17 37.22 2011-06-03 07:22:33.000 154 33370.33 367.25 2338.28 37.22 2011-06-03 07:22:34.000 154 33370.37 367.27 2338.23 37.22 2011-06-03 07:22:35.000 154 33370.33 367.27 2338.32 37.22 2011-06-03 07:22:36.000 154 33370.20 367.28 2338.17 37.22 2011-06-03 07:22:37.000 154 33370.27 367.31 2338.22 37.22 2011-06-03 07:22:38.000 154 33370.22 367.26 2338.24 37.22 2011-06-03 07:22:39.000 154 33370.30 367.30 2338.15 37.22 2011-06-03 07:22:40.000 154 33370.26 367.29 2338.17 37.22 2011-06-03 07:22:41.000 154 33370.39 367.30 2338.20 37.23 2011-06-03 07:22:42.000 154 33370.17 367.34 2338.16 37.22 2011-06-03 07:22:43.000 154 33370.31 367.35 2338.23 37.22 2011-06-03 07:22:44.000 154 33370.23 367.35 2338.26 37.22 2011-06-03 07:22:45.000 154 33370.24 367.34 2338.23 37.22 2011-06-03 07:22:46.000 154 33370.36 367.36 2338.16 37.22 2011-06-03 07:22:47.000 154 33370.31 367.35 2338.21 37.22 2011-06-03 07:22:48.000 154 33370.30 367.28 2338.15 37.22 2011-06-03 07:22:49.000 154 33370.28 367.34 2338.08 37.22 2011-06-03 07:22:50.000 154 33370.24 367.31 2338.15 37.22 2011-06-03 07:22:51.000 154 33370.29 367.29 2338.09 37.22 2011-06-03 07:22:52.000 154 33370.36 367.30 2338.14 37.22 2011-06-03 07:22:53.000 154 33370.43 367.35 2338.22 37.22 2011-06-03 07:22:54.000 154 33370.27 367.29 2338.19 37.22 2011-06-03 07:22:55.000 154 33370.34 367.36 2338.11 37.22 2011-06-03 07:22:56.000 154 33370.31 367.33 2338.19 37.22 2011-06-03 07:22:57.000 154 33370.33 367.35 2338.13 37.22 2011-06-03 07:22:58.000 154 33370.31 367.35 2338.24 37.22 2011-06-03 07:22:59.000 154 33370.37 367.38 2338.12 37.22 2011-06-03 07:23:00.000 154 33370.46 367.37 2338.11 37.22 2011-06-03 07:23:01.000 154 33370.34 367.41 2338.17 37.22 2011-06-03 07:23:02.000 154 33370.31 367.43 2338.11 37.22 2011-06-03 07:23:03.000 154 33370.40 367.40 2338.13 37.22 2011-06-03 07:23:04.000 154 33370.51 367.40 2338.10 37.22 2011-06-03 07:23:05.000 154 33370.43 367.44 2338.14 37.22 2011-06-03 07:23:06.000 154 33370.46 367.44 2338.10 37.22 2011-06-03 07:23:07.000 154 33370.57 367.43 2338.14 37.22 2011-06-03 07:23:08.000 154 33370.56 367.42 2338.11 37.22 2011-06-03 07:23:09.000 154 33370.53 367.45 2338.13 37.22 2011-06-03 07:23:10.000 154 33370.50 367.48 2338.13 37.22 2011-06-03 07:23:11.000 154 33370.52 367.43 2338.02 37.22 2011-06-03 07:23:12.000 154 33370.58 367.44 2338.04 37.22 2011-06-03 07:23:13.000 154 33370.56 367.47 2338.12 37.22 2011-06-03 07:23:14.000 154 33370.64 367.46 2338.11 37.22 2011-06-03 07:23:15.000 154 33370.58 367.48 2338.02 37.22 2011-06-03 07:23:16.000 154 33370.65 367.47 2338.07 37.22 2011-06-03 07:23:17.000 154 33370.61 367.48 2337.98 37.22 2011-06-03 07:23:18.000 154 33370.57 367.43 2338.04 37.22 2011-06-03 07:23:19.000 154 33370.62 367.43 2337.97 37.22 2011-06-03 07:23:20.000 154 33370.58 367.45 2337.93 37.22 2011-06-03 07:23:21.000 154 33370.67 367.44 2337.94 37.22 2011-06-03 07:23:22.000 154 33370.59 367.45 2337.98 37.22 2011-06-03 07:23:23.000 154 33370.65 367.51 2337.93 37.22 2011-06-03 07:23:24.000 154 33370.59 367.50 2337.99 37.22 2011-06-03 07:23:25.000 154 33370.55 367.52 2337.92 37.22 2011-06-03 07:23:26.000 154 33370.59 367.50 2337.91 37.22 2011-06-03 07:23:27.000 154 33370.50 367.48 2337.85 37.22 2011-06-03 07:23:28.000 154 33370.52 367.47 2337.91 37.22 2011-06-03 07:23:29.000 154 33370.50 367.49 2337.93 37.22 2011-06-03 07:23:30.000 154 33370.47 367.49 2337.92 37.22 2011-06-03 07:23:31.000 154 33370.54 367.53 2337.91 37.22 2011-06-03 07:23:32.000 154 33370.57 367.50 2337.83 37.22 2011-06-03 07:23:33.000 154 33370.44 367.50 2337.95 37.22 2011-06-03 07:23:34.000 154 33370.43 367.55 2337.82 37.22 2011-06-03 07:23:35.000 154 33370.35 367.58 2337.95 37.22 2011-06-03 07:23:36.000 154 33370.45 367.53 2337.94 37.22 2011-06-03 07:23:37.000 154 33370.42 367.54 2337.90 37.22 2011-06-03 07:23:38.000 154 33370.32 367.52 2337.93 37.22 2011-06-03 07:23:39.000 154 33370.36 367.54 2337.82 37.22 2011-06-03 07:23:40.000 154 33370.46 367.55 2337.86 37.22 2011-06-03 07:23:41.000 154 33370.47 367.59 2337.93 37.22 2011-06-03 07:23:42.000 154 33370.45 367.56 2337.87 37.22 2011-06-03 07:23:43.000 154 33370.43 367.56 2337.88 37.22 2011-06-03 07:23:44.000 154 33370.42 367.56 2337.87 37.22 2011-06-03 07:23:45.000 154 33370.44 367.57 2337.81 37.22 2011-06-03 07:23:46.000 154 33370.50 367.57 2337.84 37.22 2011-06-03 07:23:47.000 154 33370.40 367.56 2337.87 37.22 2011-06-03 07:23:48.000 154 33370.43 367.52 2337.79 37.22 2011-06-03 07:23:49.000 154 33370.43 367.54 2337.92 37.22 2011-06-03 07:23:50.000 154 33370.32 367.51 2337.90 37.22 2011-06-03 07:23:51.000 154 33370.37 367.56 2337.82 37.22 2011-06-03 07:23:52.000 154 33370.39 367.54 2337.89 37.22 2011-06-03 07:23:53.000 154 33370.33 367.54 2337.89 37.22 2011-06-03 07:23:54.000 154 33370.36 367.58 2337.82 37.22 2011-06-03 07:23:55.000 154 33370.42 367.57 2337.83 37.22 2011-06-03 07:23:56.000 154 33370.42 367.61 2337.87 37.22 2011-06-03 07:23:57.000 154 33370.29 367.61 2337.81 37.22 2011-06-03 07:23:58.000 154 33370.33 367.63 2337.84 37.22 2011-06-03 07:23:59.000 154 33370.30 367.56 2337.83 37.22 2011-06-03 07:24:00.000 154 33370.18 367.62 2337.83 37.22 2011-06-03 07:24:01.000 154 33370.24 367.57 2337.83 37.22 2011-06-03 07:24:02.000 154 33370.26 367.56 2337.84 37.22 2011-06-03 07:24:03.000 154 33370.21 367.62 2337.95 37.22 2011-06-03 07:24:04.000 154 33370.20 367.58 2337.94 37.22 2011-06-03 07:24:05.000 154 33370.24 367.57 2337.88 37.22 2011-06-03 07:24:06.000 154 33370.13 367.58 2337.96 37.22 2011-06-03 07:24:07.000 154 33370.20 367.57 2337.86 37.22 2011-06-03 07:24:08.000 154 33370.21 367.56 2337.83 37.22 2011-06-03 07:24:09.000 154 33370.26 367.59 2337.86 37.22 2011-06-03 07:24:10.000 154 33370.18 367.58 2337.88 37.22 2011-06-03 07:24:11.000 154 33370.30 367.57 2337.86 37.22 2011-06-03 07:24:12.000 154 33370.30 367.63 2337.86 37.22 2011-06-03 07:24:13.000 154 33370.28 367.70 2337.91 37.22 2011-06-03 07:24:14.000 154 33370.33 367.66 2337.86 37.22 2011-06-03 07:24:15.000 154 33370.36 367.61 2337.91 37.22 2011-06-03 07:24:16.000 154 33370.28 367.60 2337.90 37.22 2011-06-03 07:24:17.000 154 33370.34 367.55 2337.89 37.22 2011-06-03 07:24:18.000 154 33370.29 367.59 2337.89 37.22 2011-06-03 07:24:19.000 154 33370.50 367.62 2337.93 37.22 2011-06-03 07:24:20.000 154 33370.36 367.61 2337.90 37.22 2011-06-03 07:24:21.000 154 33370.42 367.61 2337.86 37.22 2011-06-03 07:24:22.000 154 33370.42 367.60 2337.85 37.22 2011-06-03 07:24:23.000 154 33370.47 367.59 2337.89 37.22 2011-06-03 07:24:24.000 154 33370.59 367.58 2337.82 37.22 2011-06-03 07:24:25.000 154 33370.58 367.64 2337.73 37.22 2011-06-03 07:24:26.000 154 33370.58 367.59 2337.74 37.22 2011-06-03 07:24:27.000 154 33370.53 367.64 2337.73 37.22 2011-06-03 07:24:28.000 154 33370.62 367.59 2337.86 37.22 2011-06-03 07:24:29.000 154 33370.64 367.61 2337.81 37.22 2011-06-03 07:24:30.000 154 33370.57 367.68 2337.84 37.22 2011-06-03 07:24:31.000 154 33370.71 367.69 2337.79 37.22 2011-06-03 07:24:32.000 154 33370.65 367.66 2337.72 37.22 2011-06-03 07:24:33.000 154 33370.70 367.70 2337.68 37.22 2011-06-03 07:24:34.000 154 33370.76 367.72 2337.64 37.22 2011-06-03 07:24:35.000 154 33370.75 367.70 2337.67 37.22 2011-06-03 07:24:36.000 154 33370.76 367.72 2337.70 37.22 2011-06-03 07:24:37.000 154 33370.83 367.70 2337.63 37.22 2011-06-03 07:24:38.000 154 33370.84 367.67 2337.69 37.22 2011-06-03 07:24:39.000 154 33370.85 367.67 2337.62 37.22 2011-06-03 07:24:40.000 154 33370.84 367.72 2337.58 37.22 2011-06-03 07:24:41.000 154 33370.88 367.76 2337.67 37.22 2011-06-03 07:24:42.000 154 33370.90 367.76 2337.64 37.22 2011-06-03 07:24:43.000 154 33370.95 367.81 2337.60 37.22 2011-06-03 07:24:44.000 154 33370.90 367.80 2337.60 37.22 2011-06-03 07:24:45.000 154 33370.97 367.72 2337.59 37.22 2011-06-03 07:24:46.000 154 33371.02 367.76 2337.56 37.22 2011-06-03 07:24:47.000 154 33371.02 367.76 2337.55 37.22 2011-06-03 07:24:48.000 154 33371.00 367.78 2337.49 37.22 2011-06-03 07:24:49.000 154 33370.96 367.80 2337.43 37.22 2011-06-03 07:24:50.000 154 33370.92 367.79 2337.45 37.22 2011-06-03 07:24:51.000 154 33371.10 367.79 2337.43 37.22 2011-06-03 07:24:52.000 154 33371.07 367.80 2337.45 37.22 2011-06-03 07:24:53.000 154 33371.15 367.80 2337.42 37.22 2011-06-03 07:24:54.000 154 33371.08 367.85 2337.46 37.22 2011-06-03 07:24:55.000 154 33371.21 367.81 2337.30 37.22 2011-06-03 07:24:56.000 154 33371.05 367.79 2337.38 37.22 2011-06-03 07:24:57.000 154 33371.08 367.78 2337.42 37.22 2011-06-03 07:24:58.000 154 33371.10 367.80 2337.43 37.22 2011-06-03 07:24:59.000 154 33371.12 367.80 2337.39 37.22 2011-06-03 07:25:00.000 154 33371.11 367.82 2337.38 37.22 2011-06-03 07:25:01.000 154 33371.11 367.79 2337.37 37.22 2011-06-03 07:25:02.000 154 33371.06 367.80 2337.35 37.22 2011-06-03 07:25:03.000 154 33371.05 367.82 2337.34 37.22 2011-06-03 07:25:04.000 154 33371.00 367.86 2337.33 37.22 2011-06-03 07:25:05.000 154 33371.07 367.88 2337.35 37.22 2011-06-03 07:25:06.000 154 33371.11 367.91 2337.35 37.22 2011-06-03 07:25:07.000 154 33371.02 367.95 2337.32 37.22 2011-06-03 07:25:08.000 154 33370.96 367.94 2337.26 37.22 2011-06-03 07:25:09.000 154 33371.03 367.96 2337.33 37.22 2011-06-03 07:25:10.000 154 33371.08 367.97 2337.27 37.22 2011-06-03 07:25:11.000 154 33371.05 368.09 2337.28 37.22 2011-06-03 07:25:12.000 154 33371.02 367.99 2337.26 37.22 2011-06-03 07:25:13.000 154 33370.93 368.01 2337.34 37.22 2011-06-03 07:25:14.000 154 33370.98 368.01 2337.25 37.22 2011-06-03 07:25:15.000 154 33371.01 368.00 2337.30 37.22 2011-06-03 07:25:16.000 154 33371.04 368.03 2337.26 37.22 2011-06-03 07:25:17.000 154 33371.03 368.02 2337.25 37.22 2011-06-03 07:25:18.000 154 33371.00 368.04 2337.34 37.22 2011-06-03 07:25:19.000 154 33371.12 368.02 2337.31 37.22 2011-06-03 07:25:20.000 154 33371.01 368.01 2337.33 37.22 2011-06-03 07:25:21.000 154 33371.12 368.01 2337.31 37.22 2011-06-03 07:25:22.000 154 33371.02 368.09 2337.33 37.22 2011-06-03 07:25:23.000 154 33371.07 368.07 2337.27 37.22 2011-06-03 07:25:24.000 154 33371.11 368.08 2337.31 37.22 2011-06-03 07:25:25.000 154 33371.12 368.05 2337.29 37.22 2011-06-03 07:25:26.000 154 33371.20 368.09 2337.29 37.22 2011-06-03 07:25:27.000 154 33371.19 368.06 2337.27 37.22 2011-06-03 07:25:28.000 154 33371.14 368.06 2337.29 37.22 2011-06-03 07:25:29.000 154 33371.29 368.04 2337.20 37.22 2011-06-03 07:25:30.000 154 33371.25 368.01 2337.24 37.22 2011-06-03 07:25:31.000 154 33371.23 368.05 2337.23 37.22 2011-06-03 07:25:32.000 154 33371.27 368.04 2337.16 37.22 2011-06-03 07:25:33.000 154 33371.42 368.02 2337.22 37.22 2011-06-03 07:25:34.000 154 33371.29 368.05 2337.23 37.22 2011-06-03 07:25:35.000 154 33371.27 368.07 2337.16 37.22 2011-06-03 07:25:36.000 154 33371.25 368.05 2337.18 37.22 2011-06-03 07:25:37.000 154 33371.25 368.05 2337.29 37.22 2011-06-03 07:25:38.000 154 33371.31 368.06 2337.15 37.22 2011-06-03 07:25:39.000 154 33371.33 368.02 2337.08 37.22 2011-06-03 07:25:40.000 154 33371.17 368.01 2337.13 37.22 2011-06-03 07:25:41.000 154 33371.22 368.01 2337.14 37.22 2011-06-03 07:25:42.000 154 33371.18 368.11 2337.17 37.22 2011-06-03 07:25:43.000 154 33371.26 368.06 2337.22 37.22 2011-06-03 07:25:44.000 154 33371.17 368.09 2337.14 37.22 2011-06-03 07:25:45.000 154 33371.16 368.03 2337.11 37.22 2011-06-03 07:25:46.000 154 33371.17 368.12 2337.18 37.22 2011-06-03 07:25:47.000 154 33371.19 368.08 2337.18 37.22 2011-06-03 07:25:48.000 154 33371.11 368.08 2337.11 37.22 2011-06-03 07:25:49.000 154 33371.24 368.08 2337.11 37.22 2011-06-03 07:25:50.000 154 33371.15 368.09 2337.17 37.22 2011-06-03 07:25:51.000 154 33371.13 368.11 2337.13 37.22 2011-06-03 07:25:52.000 154 33371.15 368.14 2337.11 37.22 2011-06-03 07:25:53.000 154 33371.07 368.14 2337.23 37.22 2011-06-03 07:25:54.000 154 33371.21 368.15 2337.15 37.22 2011-06-03 07:25:55.000 154 33371.17 368.11 2337.19 37.22 2011-06-03 07:25:56.000 154 33371.29 368.11 2337.18 37.22 2011-06-03 07:25:57.000 154 33371.27 368.09 2337.16 37.22 2011-06-03 07:25:58.000 154 33371.36 368.09 2337.21 37.22 2011-06-03 07:25:59.000 154 33371.37 368.08 2337.14 37.22 2011-06-03 07:26:00.000 154 33371.42 368.15 2337.20 37.22 2011-06-03 07:26:01.000 154 33371.51 368.09 2337.05 37.22 2011-06-03 07:26:02.000 154 33371.50 368.09 2337.18 37.22 2011-06-03 07:26:03.000 154 33371.61 368.14 2337.16 37.22 2011-06-03 07:26:04.000 154 33371.65 368.10 2337.03 37.22 2011-06-03 07:26:05.000 154 33371.57 368.09 2337.06 37.22 2011-06-03 07:26:06.000 154 33371.58 368.12 2337.03 37.22 2011-06-03 07:26:07.000 154 33371.64 368.13 2337.10 37.22 2011-06-03 07:26:08.000 154 33371.58 368.12 2337.05 37.22 2011-06-03 07:26:09.000 154 33371.58 368.15 2337.00 37.22 2011-06-03 07:26:10.000 154 33371.54 368.15 2337.02 37.22 2011-06-03 07:26:11.000 154 33371.62 368.16 2336.94 37.22 2011-06-03 07:26:12.000 154 33371.64 368.17 2337.01 37.22 2011-06-03 07:26:13.000 154 33371.47 368.17 2337.02 37.22 2011-06-03 07:26:14.000 154 33371.64 368.20 2336.98 37.22 2011-06-03 07:26:15.000 154 33371.60 368.20 2337.03 37.22 2011-06-03 07:26:16.000 154 33371.59 368.21 2336.93 37.22 2011-06-03 07:26:17.000 154 33371.58 368.20 2336.92 37.22 2011-06-03 07:26:18.000 154 33371.60 368.20 2336.90 37.22 2011-06-03 07:26:19.000 154 33371.65 368.22 2336.94 37.22 2011-06-03 07:26:20.000 154 33371.52 368.22 2336.88 37.22 2011-06-03 07:26:21.000 154 33371.57 368.23 2336.92 37.22 2011-06-03 07:26:22.000 154 33371.65 368.25 2336.91 37.22 2011-06-03 07:26:23.000 154 33371.61 368.25 2336.83 37.22 2011-06-03 07:26:24.000 154 33371.69 368.22 2336.86 37.22 2011-06-03 07:26:25.000 154 33371.64 368.30 2336.94 37.22 2011-06-03 07:26:26.000 154 33371.58 368.27 2336.91 37.22 2011-06-03 07:26:27.000 154 33371.67 368.24 2336.84 37.22 2011-06-03 07:26:28.000 154 33371.68 368.27 2336.92 37.22 2011-06-03 07:26:29.000 154 33371.73 368.26 2336.94 37.22 2011-06-03 07:26:30.000 154 33371.62 368.22 2336.91 37.22 2011-06-03 07:26:31.000 154 33371.80 368.27 2336.81 37.22 2011-06-03 07:26:32.000 154 33371.76 368.26 2336.90 37.22 2011-06-03 07:26:33.000 154 33371.76 368.25 2336.81 37.22 2011-06-03 07:26:34.000 154 33371.85 368.21 2336.84 37.22 2011-06-03 07:26:35.000 154 33371.85 368.20 2336.75 37.22 2011-06-03 07:26:36.000 154 33371.89 368.28 2336.84 37.22 2011-06-03 07:26:37.000 154 33371.90 368.28 2336.79 37.22 2011-06-03 07:26:38.000 154 33371.89 368.27 2336.82 37.22 2011-06-03 07:26:39.000 154 33371.94 368.30 2336.76 37.22 2011-06-03 07:26:40.000 154 33372.00 368.30 2336.80 37.22 2011-06-03 07:26:41.000 154 33372.05 368.30 2336.69 37.22 2011-06-03 07:26:42.000 154 33372.08 368.35 2336.74 37.22 2011-06-03 07:26:43.000 154 33372.10 368.34 2336.69 37.22 2011-06-03 07:26:44.000 154 33372.12 368.33 2336.65 37.22 2011-06-03 07:26:45.000 154 33372.14 368.37 2336.64 37.22 2011-06-03 07:26:46.000 154 33372.17 368.37 2336.69 37.22 2011-06-03 07:26:47.000 154 33372.21 368.37 2336.68 37.22 2011-06-03 07:26:48.000 154 33372.11 368.37 2336.72 37.22 2011-06-03 07:26:49.000 154 33372.20 368.46 2336.61 37.22 2011-06-03 07:26:50.000 154 33372.16 368.46 2336.59 37.22 2011-06-03 07:26:51.000 154 33372.19 368.46 2336.68 37.22 2011-06-03 07:26:52.000 154 33372.21 368.45 2336.55 37.22 2011-06-03 07:26:53.000 154 33372.11 368.41 2336.47 37.22 2011-06-03 07:26:54.000 154 33372.28 368.45 2336.56 37.22 2011-06-03 07:26:55.000 154 33372.30 368.46 2336.57 37.22 2011-06-03 07:26:56.000 154 33372.26 368.45 2336.59 37.22 2011-06-03 07:26:57.000 154 33372.27 368.38 2336.49 37.22 2011-06-03 07:26:58.000 154 33372.29 368.45 2336.56 37.22 2011-06-03 07:26:59.000 154 33372.28 368.47 2336.47 37.22 2011-06-03 07:27:00.000 154 33372.14 368.42 2336.57 37.22 2011-06-03 07:27:01.000 154 33372.28 368.42 2336.54 37.22 2011-06-03 07:27:02.000 154 33372.19 368.45 2336.45 37.22 2011-06-03 07:27:03.000 154 33372.19 368.40 2336.49 37.22 2011-06-03 07:27:04.000 154 33372.22 368.47 2336.43 37.22 2011-06-03 07:27:05.000 154 33372.28 368.40 2336.43 37.22 2011-06-03 07:27:06.000 154 33372.18 368.44 2336.46 37.22 2011-06-03 07:27:07.000 154 33372.23 368.44 2336.47 37.22 2011-06-03 07:27:08.000 154 33372.20 368.47 2336.46 37.22 2011-06-03 07:27:09.000 154 33372.25 368.42 2336.47 37.22 2011-06-03 07:27:10.000 154 33372.25 368.51 2336.42 37.22 2011-06-03 07:27:11.000 154 33372.17 368.48 2336.42 37.22 2011-06-03 07:27:12.000 154 33372.19 368.48 2336.40 37.22 2011-06-03 07:27:13.000 154 33372.28 368.53 2336.44 37.22 2011-06-03 07:27:14.000 154 33372.37 368.56 2336.48 37.22 2011-06-03 07:27:15.000 154 33372.32 368.56 2336.39 37.22 2011-06-03 07:27:16.000 154 33372.35 368.60 2336.40 37.22 2011-06-03 07:27:17.000 154 33372.29 368.57 2336.39 37.22 2011-06-03 07:27:18.000 154 33372.41 368.56 2336.39 37.22 2011-06-03 07:27:19.000 154 33372.42 368.62 2336.42 37.22 2011-06-03 07:27:20.000 154 33372.48 368.63 2336.44 37.22 2011-06-03 07:27:21.000 154 33372.45 368.69 2336.33 37.22 2011-06-03 07:27:22.000 154 33372.45 368.64 2336.45 37.22 2011-06-03 07:27:23.000 154 33372.39 368.65 2336.40 37.22 2011-06-03 07:27:24.000 154 33372.44 368.67 2336.37 37.22 2011-06-03 07:27:25.000 154 33372.56 368.66 2336.32 37.22 2011-06-03 07:27:26.000 154 33372.48 368.66 2336.25 37.22 2011-06-03 07:27:27.000 154 33372.49 368.65 2336.28 37.22 2011-06-03 07:27:28.000 154 33372.46 368.68 2336.29 37.22 2011-06-03 07:27:29.000 154 33372.48 368.74 2336.29 37.22 2011-06-03 07:27:30.000 154 33372.52 368.69 2336.23 37.22 2011-06-03 07:27:31.000 154 33372.42 368.68 2336.29 37.22 2011-06-03 07:27:32.000 154 33372.38 368.67 2336.27 37.22 2011-06-03 07:27:33.000 154 33372.47 368.67 2336.26 37.22 2011-06-03 07:27:34.000 154 33372.31 368.66 2336.35 37.22 2011-06-03 07:27:35.000 154 33372.48 368.69 2336.34 37.22 2011-06-03 07:27:36.000 154 33372.39 368.67 2336.29 37.22 2011-06-03 07:27:37.000 154 33372.35 368.67 2336.20 37.22 2011-06-03 07:27:38.000 154 33372.31 368.65 2336.19 37.22 2011-06-03 07:27:39.000 154 33372.32 368.68 2336.29 37.22 2011-06-03 07:27:40.000 154 33372.33 368.64 2336.25 37.22 2011-06-03 07:27:41.000 154 33372.38 368.70 2336.30 37.22 2011-06-03 07:27:42.000 154 33372.22 368.67 2336.20 37.22 2011-06-03 07:27:43.000 154 33372.26 368.70 2336.23 37.22 2011-06-03 07:27:44.000 154 33372.25 368.67 2336.22 37.22 2011-06-03 07:27:45.000 154 33372.26 368.67 2336.23 37.22 2011-06-03 07:27:46.000 154 33372.22 368.72 2336.24 37.22 2011-06-03 07:27:47.000 154 33372.15 368.67 2336.25 37.22 2011-06-03 07:27:48.000 154 33372.32 368.67 2336.21 37.22 2011-06-03 07:27:49.000 154 33372.21 368.66 2336.26 37.22 2011-06-03 07:27:50.000 154 33372.16 368.65 2336.30 37.22 2011-06-03 07:27:51.000 154 33372.14 368.69 2336.31 37.22 2011-06-03 07:27:52.000 154 33372.16 368.66 2336.18 37.22 2011-06-03 07:27:53.000 154 33372.11 368.68 2336.29 37.22 2011-06-03 07:27:54.000 154 33372.21 368.62 2336.33 37.22 2011-06-03 07:27:55.000 154 33372.11 368.65 2336.27 37.22 2011-06-03 07:27:56.000 154 33372.16 368.62 2336.34 37.22 2011-06-03 07:27:57.000 154 33372.20 368.69 2336.34 37.22 2011-06-03 07:27:58.000 154 33372.18 368.68 2336.29 37.22 2011-06-03 07:27:59.000 154 33372.22 368.65 2336.22 37.22 2011-06-03 07:28:00.000 154 33372.01 368.60 2336.21 37.22 2011-06-03 07:28:01.000 154 33372.05 368.58 2336.28 37.22 2011-06-03 07:28:02.000 154 33372.04 368.54 2336.36 37.22 2011-06-03 07:28:03.000 154 33371.88 368.55 2336.27 37.22 2011-06-03 07:28:04.000 154 33371.92 368.51 2336.21 37.22 2011-06-03 07:28:05.000 154 33371.92 368.50 2336.18 37.22 2011-06-03 07:28:06.000 154 33371.94 368.50 2336.24 37.22 2011-06-03 07:28:07.000 154 33371.88 368.47 2336.20 37.22 2011-06-03 07:28:08.000 154 33371.80 368.48 2336.26 37.22 2011-06-03 07:28:09.000 154 33371.87 368.50 2336.23 37.22 2011-06-03 07:28:10.000 154 33371.85 368.52 2336.21 37.22 2011-06-03 07:28:11.000 154 33371.89 368.52 2336.22 37.22 2011-06-03 07:28:12.000 154 33371.83 368.46 2336.33 37.22 2011-06-03 07:28:13.000 154 33371.89 368.49 2336.34 37.22 2011-06-03 07:28:14.000 154 33371.87 368.51 2336.27 37.22 2011-06-03 07:28:15.000 154 33371.93 368.49 2336.32 37.22 2011-06-03 07:28:16.000 154 33371.93 368.45 2336.28 37.22 2011-06-03 07:28:17.000 154 33371.98 368.46 2336.34 37.22 2011-06-03 07:28:18.000 154 33371.94 368.44 2336.30 37.22 2011-06-03 07:28:19.000 154 33372.00 368.49 2336.27 37.22 2011-06-03 07:28:20.000 154 33372.00 368.45 2336.30 37.22 2011-06-03 07:28:21.000 154 33372.00 368.49 2336.31 37.22 2011-06-03 07:28:22.000 154 33372.04 368.48 2336.30 37.22 2011-06-03 07:28:23.000 154 33372.13 368.45 2336.27 37.22 2011-06-03 07:28:24.000 154 33372.05 368.50 2336.20 37.22 2011-06-03 07:28:25.000 154 33372.22 368.52 2336.28 37.22 2011-06-03 07:28:26.000 154 33372.13 368.49 2336.22 37.22 2011-06-03 07:28:27.000 154 33372.25 368.49 2336.29 37.22 2011-06-03 07:28:28.000 154 33372.29 368.50 2336.29 37.22 2011-06-03 07:28:29.000 154 33372.29 368.46 2336.18 37.22 2011-06-03 07:28:30.000 154 33372.23 368.49 2336.27 37.22 2011-06-03 07:28:31.000 154 33372.26 368.47 2336.21 37.22 2011-06-03 07:28:32.000 154 33372.25 368.46 2336.18 37.22 2011-06-03 07:28:33.000 154 33372.31 368.47 2336.15 37.22 2011-06-03 07:28:34.000 154 33372.32 368.45 2336.27 37.22 2011-06-03 07:28:35.000 154 33372.35 368.49 2336.15 37.22 2011-06-03 07:28:36.000 154 33372.44 368.45 2336.09 37.22 2011-06-03 07:28:37.000 154 33372.30 368.47 2336.17 37.22 2011-06-03 07:28:38.000 154 33372.41 368.48 2336.09 37.22 2011-06-03 07:28:39.000 154 33372.36 368.46 2336.05 37.22 2011-06-03 07:28:40.000 154 33372.42 368.46 2336.06 37.22 2011-06-03 07:28:41.000 154 33372.42 368.45 2336.04 37.22 2011-06-03 07:28:42.000 154 33372.40 368.49 2336.09 37.22 2011-06-03 07:28:43.000 154 33372.50 368.47 2336.07 37.22 2011-06-03 07:28:44.000 154 33372.50 368.47 2336.06 37.22 2011-06-03 07:28:45.000 154 33372.51 368.50 2336.01 37.22 2011-06-03 07:28:46.000 154 33372.54 368.48 2336.02 37.22 2011-06-03 07:28:47.000 154 33372.53 368.49 2335.91 37.22 2011-06-03 07:28:48.000 154 33372.60 368.53 2336.04 37.22 2011-06-03 07:28:49.000 154 33372.70 368.50 2336.01 37.22 2011-06-03 07:28:50.000 154 33372.65 368.47 2335.98 37.22 2011-06-03 07:28:51.000 154 33372.69 368.54 2335.95 37.22 2011-06-03 07:28:52.000 154 33372.70 368.55 2335.90 37.22 2011-06-03 07:28:53.000 154 33372.70 368.53 2335.90 37.22 2011-06-03 07:28:54.000 154 33372.75 368.54 2335.85 37.22 2011-06-03 07:28:55.000 154 33372.78 368.54 2335.93 37.22 2011-06-03 07:28:56.000 154 33372.64 368.60 2335.91 37.22 2011-06-03 07:28:57.000 154 33372.81 368.58 2335.84 37.22 2011-06-03 07:28:58.000 154 33372.70 368.58 2335.94 37.22 2011-06-03 07:28:59.000 154 33372.69 368.57 2335.93 37.22 2011-06-03 07:29:00.000 154 33372.69 368.59 2335.84 37.22 2011-06-03 07:29:01.000 154 33372.63 368.59 2335.77 37.22 2011-06-03 07:29:02.000 154 33372.63 368.57 2335.74 37.22 2011-06-03 07:29:03.000 154 33372.55 368.63 2335.80 37.22 2011-06-03 07:29:04.000 154 33372.46 368.59 2335.77 37.22 2011-06-03 07:29:05.000 154 33372.35 368.60 2335.81 37.22 2011-06-03 07:29:06.000 154 33372.51 368.57 2335.77 37.22 2011-06-03 07:29:07.000 154 33372.31 368.60 2335.82 37.22 2011-06-03 07:29:08.000 154 33372.38 368.61 2335.82 37.22 2011-06-03 07:29:09.000 154 33372.35 368.62 2335.83 37.22 2011-06-03 07:29:10.000 154 33372.34 368.60 2335.87 37.22 2011-06-03 07:29:11.000 154 33372.27 368.62 2335.85 37.22 2011-06-03 07:29:12.000 154 33372.28 368.63 2335.82 37.22 2011-06-03 07:29:13.000 154 33372.16 368.61 2335.87 37.22 2011-06-03 07:29:14.000 154 33372.14 368.62 2335.86 37.22 2011-06-03 07:29:15.000 154 33372.09 368.60 2335.81 37.22 2011-06-03 07:29:16.000 154 33372.17 368.61 2335.88 37.22 2011-06-03 07:29:17.000 154 33372.16 368.59 2335.91 37.22 2011-06-03 07:29:18.000 154 33372.11 368.68 2335.85 37.22 2011-06-03 07:29:19.000 154 33372.00 368.65 2335.87 37.22 2011-06-03 07:29:20.000 154 33372.03 368.64 2335.93 37.22 2011-06-03 07:29:21.000 154 33372.06 368.65 2335.90 37.22 2011-06-03 07:29:22.000 154 33372.10 368.60 2335.82 37.22 2011-06-03 07:29:23.000 154 33371.99 368.60 2335.93 37.22 2011-06-03 07:29:24.000 154 33371.98 368.67 2335.97 37.22 2011-06-03 07:29:25.000 154 33372.01 368.59 2335.96 37.22 2011-06-03 07:29:26.000 154 33371.95 368.59 2335.98 37.22 2011-06-03 07:29:27.000 154 33371.99 368.63 2335.95 37.22 2011-06-03 07:29:28.000 154 33372.11 368.67 2335.90 37.22 2011-06-03 07:29:29.000 154 33372.04 368.69 2336.01 37.22 2011-06-03 07:29:30.000 154 33372.05 368.64 2335.97 37.22 2011-06-03 07:29:31.000 154 33372.06 368.63 2336.00 37.22 2011-06-03 07:29:32.000 154 33372.01 368.65 2336.03 37.22 2011-06-03 07:29:33.000 154 33372.11 368.69 2335.95 37.22 2011-06-03 07:29:34.000 154 33372.08 368.62 2335.97 37.22 2011-06-03 07:29:35.000 154 33372.11 368.61 2335.99 37.22 2011-06-03 07:29:36.000 154 33372.17 368.67 2335.96 37.22 2011-06-03 07:29:37.000 154 33372.14 368.69 2335.99 37.22 2011-06-03 07:29:38.000 154 33372.15 368.67 2335.92 37.22 2011-06-03 07:29:39.000 154 33372.16 368.69 2335.97 37.22 2011-06-03 07:29:40.000 154 33372.23 368.72 2335.89 37.22 2011-06-03 07:29:41.000 154 33372.21 368.68 2335.96 37.22 2011-06-03 07:29:42.000 154 33372.12 368.69 2335.89 37.22 2011-06-03 07:29:43.000 154 33372.17 368.70 2335.89 37.22 2011-06-03 07:29:44.000 154 33372.16 368.68 2335.88 37.22 2011-06-03 07:29:45.000 154 33372.27 368.71 2335.90 37.22 2011-06-03 07:29:46.000 154 33372.17 368.67 2335.86 37.22 2011-06-03 07:29:47.000 154 33372.13 368.71 2335.88 37.22 2011-06-03 07:29:48.000 154 33372.22 368.72 2335.84 37.22 2011-06-03 07:29:49.000 154 33372.28 368.73 2335.85 37.22 2011-06-03 07:29:50.000 154 33372.21 368.70 2335.85 37.22 2011-06-03 07:29:51.000 154 33372.26 368.67 2335.81 37.22 2011-06-03 07:29:52.000 154 33372.31 368.69 2335.82 37.22 2011-06-03 07:29:53.000 154 33372.20 368.63 2335.87 37.22 2011-06-03 07:29:54.000 154 33372.17 368.67 2335.83 37.22 2011-06-03 07:29:55.000 154 33372.34 368.69 2335.82 37.22 2011-06-03 07:29:56.000 154 33372.20 368.65 2335.84 37.22 2011-06-03 07:29:57.000 154 33372.26 368.64 2335.90 37.22 2011-06-03 07:29:58.000 154 33372.37 368.69 2335.90 37.22 2011-06-03 07:29:59.000 154 33372.20 368.67 2335.74 37.22 2011-06-03 07:30:00.000 154 33372.36 368.69 2335.93 37.22 2011-06-03 07:30:01.000 154 33372.40 368.65 2335.82 37.22 2011-06-03 07:30:02.000 154 33372.39 368.65 2335.80 37.22 2011-06-03 07:30:03.000 154 33372.32 368.66 2335.86 37.22 2011-06-03 07:30:04.000 154 33372.36 368.67 2335.80 37.22 2011-06-03 07:30:05.000 154 33372.31 368.63 2335.80 37.22 2011-06-03 07:30:06.000 154 33372.33 368.64 2335.76 37.22 2011-06-03 07:30:07.000 154 33372.31 368.65 2335.87 37.22 2011-06-03 07:30:08.000 154 33372.28 368.65 2335.81 37.22 2011-06-03 07:30:09.000 154 33372.29 368.66 2335.74 37.22 2011-06-03 07:30:10.000 154 33372.36 368.66 2335.77 37.22 2011-06-03 07:30:11.000 154 33372.31 368.63 2335.76 37.22 2011-06-03 07:30:12.000 154 33372.14 368.61 2335.77 37.22 2011-06-03 07:30:13.000 154 33372.22 368.62 2335.72 37.22 2011-06-03 07:30:14.000 154 33372.16 368.61 2335.74 37.22 2011-06-03 07:30:15.000 154 33372.32 368.72 2335.71 37.22 2011-06-03 07:30:16.000 154 33372.12 368.65 2335.77 37.22 2011-06-03 07:30:17.000 154 33372.28 368.60 2335.69 37.22 2011-06-03 07:30:18.000 154 33372.25 368.62 2335.66 37.22 2011-06-03 07:30:19.000 154 33372.21 368.64 2335.70 37.22 2011-06-03 07:30:20.000 154 33372.19 368.64 2335.69 37.22 2011-06-03 07:30:21.000 154 33372.26 368.66 2335.71 37.22 2011-06-03 07:30:22.000 154 33372.19 368.65 2335.77 37.22 2011-06-03 07:30:23.000 154 33372.28 368.67 2335.66 37.22 2011-06-03 07:30:24.000 154 33372.25 368.68 2335.78 37.22 2011-06-03 07:30:25.000 154 33372.25 368.65 2335.69 37.22 2011-06-03 07:30:26.000 154 33372.17 368.64 2335.71 37.22 2011-06-03 07:30:27.000 154 33372.13 368.67 2335.71 37.22 2011-06-03 07:30:28.000 154 33372.26 368.68 2335.65 37.22 2011-06-03 07:30:29.000 154 33372.23 368.69 2335.67 37.22 2011-06-03 07:30:30.000 154 33372.29 368.70 2335.77 37.22 2011-06-03 07:30:31.000 154 33372.50 368.72 2335.72 37.22 2011-06-03 07:30:32.000 154 33372.36 368.70 2335.73 37.22 2011-06-03 07:30:33.000 154 33372.41 368.75 2335.65 37.22 2011-06-03 07:30:34.000 154 33372.48 368.76 2335.67 37.22 2011-06-03 07:30:35.000 154 33372.42 368.79 2335.67 37.22 2011-06-03 07:30:36.000 154 33372.47 368.80 2335.70 37.22 2011-06-03 07:30:37.000 154 33372.50 368.77 2335.58 37.22 2011-06-03 07:30:38.000 154 33372.53 368.77 2335.56 37.22 2011-06-03 07:30:39.000 154 33372.69 368.74 2335.65 37.22 2011-06-03 07:30:40.000 154 33372.68 368.79 2335.56 37.22 2011-06-03 07:30:41.000 154 33372.65 368.77 2335.71 37.22 2011-06-03 07:30:42.000 154 33372.75 368.77 2335.54 37.22 2011-06-03 07:30:43.000 154 33372.76 368.83 2335.60 37.22 2011-06-03 07:30:44.000 154 33372.79 368.83 2335.58 37.22 2011-06-03 07:30:45.000 154 33372.86 368.82 2335.56 37.22 2011-06-03 07:30:46.000 154 33372.85 368.80 2335.56 37.22 2011-06-03 07:30:47.000 154 33372.80 368.84 2335.53 37.22 2011-06-03 07:30:48.000 154 33372.87 368.82 2335.50 37.22 2011-06-03 07:30:49.000 154 33372.89 368.85 2335.49 37.22 2011-06-03 07:30:50.000 154 33372.88 368.88 2335.51 37.22 2011-06-03 07:30:51.000 154 33372.86 368.88 2335.51 37.22 2011-06-03 07:30:52.000 154 33372.82 368.92 2335.50 37.22 2011-06-03 07:30:53.000 154 33372.77 368.87 2335.43 37.22 2011-06-03 07:30:54.000 154 33372.80 368.91 2335.47 37.22 2011-06-03 07:30:55.000 154 33372.86 368.92 2335.42 37.22 2011-06-03 07:30:56.000 154 33372.76 368.92 2335.31 37.22 2011-06-03 07:30:57.000 154 33372.72 368.91 2335.43 37.22 2011-06-03 07:30:58.000 154 33372.72 368.93 2335.44 37.22 2011-06-03 07:30:59.000 154 33372.59 368.89 2335.33 37.22 2011-06-03 07:31:00.000 154 33372.73 368.92 2335.35 37.22 2011-06-03 07:31:01.000 154 33372.64 368.98 2335.40 37.22 2011-06-03 07:31:02.000 154 33372.65 368.93 2335.34 37.22 2011-06-03 07:31:03.000 154 33372.58 368.92 2335.35 37.22 2011-06-03 07:31:04.000 154 33372.56 368.91 2335.36 37.22 2011-06-03 07:31:05.000 154 33372.48 368.96 2335.37 37.22 2011-06-03 07:31:06.000 154 33372.49 368.92 2335.38 37.22 2011-06-03 07:31:07.000 154 33372.57 368.94 2335.35 37.22 2011-06-03 07:31:08.000 154 33372.51 368.91 2335.34 37.22 2011-06-03 07:31:09.000 154 33372.54 368.95 2335.47 37.22 2011-06-03 07:31:10.000 154 33372.42 368.95 2335.41 37.22 2011-06-03 07:31:11.000 154 33372.49 368.97 2335.31 37.22 2011-06-03 07:31:12.000 154 33372.55 368.99 2335.42 37.22 2011-06-03 07:31:13.000 154 33372.44 369.01 2335.41 37.22 2011-06-03 07:31:14.000 154 33372.44 368.96 2335.41 37.22 2011-06-03 07:31:15.000 154 33372.49 369.01 2335.38 37.22 2011-06-03 07:31:16.000 154 33372.57 369.04 2335.43 37.22 2011-06-03 07:31:17.000 154 33372.56 368.96 2335.43 37.22 2011-06-03 07:31:18.000 154 33372.60 369.04 2335.43 37.22 2011-06-03 07:31:19.000 154 33372.63 369.05 2335.45 37.22 2011-06-03 07:31:20.000 154 33372.61 369.02 2335.48 37.22 2011-06-03 07:31:21.000 154 33372.67 369.02 2335.40 37.22 2011-06-03 07:31:22.000 154 33372.60 369.06 2335.43 37.22 2011-06-03 07:31:23.000 154 33372.70 369.10 2335.43 37.22 2011-06-03 07:31:24.000 154 33372.63 369.07 2335.44 37.22 2011-06-03 07:31:25.000 154 33372.74 369.08 2335.38 37.22 2011-06-03 07:31:26.000 154 33372.75 369.08 2335.38 37.22 2011-06-03 07:31:27.000 154 33372.79 369.08 2335.38 37.22 2011-06-03 07:31:28.000 154 33372.82 369.08 2335.32 37.22 2011-06-03 07:31:29.000 154 33372.72 369.14 2335.41 37.22 2011-06-03 07:31:30.000 154 33372.83 369.16 2335.31 37.22 2011-06-03 07:31:31.000 154 33372.93 369.14 2335.35 37.22 2011-06-03 07:31:32.000 154 33372.83 369.08 2335.35 37.22 2011-06-03 07:31:33.000 154 33372.86 369.17 2335.32 37.22 2011-06-03 07:31:34.000 154 33372.93 369.19 2335.39 37.22 2011-06-03 07:31:35.000 154 33372.91 369.15 2335.36 37.22 2011-06-03 07:31:36.000 154 33372.91 369.16 2335.35 37.22 2011-06-03 07:31:37.000 154 33372.99 369.16 2335.32 37.22 2011-06-03 07:31:38.000 154 33372.95 369.16 2335.30 37.22 2011-06-03 07:31:39.000 154 33373.03 369.14 2335.36 37.22 2011-06-03 07:31:40.000 154 33373.04 369.14 2335.30 37.22 2011-06-03 07:31:41.000 154 33373.09 369.18 2335.32 37.22 2011-06-03 07:31:42.000 154 33373.11 369.16 2335.21 37.22 2011-06-03 07:31:43.000 154 33373.14 369.14 2335.19 37.22 2011-06-03 07:31:44.000 154 33373.09 369.14 2335.26 37.22 2011-06-03 07:31:45.000 154 33373.23 369.18 2335.34 37.22 2011-06-03 07:31:46.000 154 33373.28 369.19 2335.23 37.22 2011-06-03 07:31:47.000 154 33373.25 369.17 2335.21 37.22 2011-06-03 07:31:48.000 154 33373.25 369.17 2335.24 37.22 2011-06-03 07:31:49.000 154 33373.25 369.19 2335.26 37.22 2011-06-03 07:31:50.000 154 33373.29 369.15 2335.22 37.22 2011-06-03 07:31:51.000 154 33373.37 369.13 2335.05 37.22 2011-06-03 07:31:52.000 154 33373.43 369.16 2335.24 37.22 2011-06-03 07:31:53.000 154 33373.31 369.14 2335.09 37.22 2011-06-03 07:31:54.000 154 33373.44 369.12 2335.16 37.22 2011-06-03 07:31:55.000 154 33373.42 369.17 2335.07 37.22 2011-06-03 07:31:56.000 154 33373.43 369.16 2335.12 37.22 2011-06-03 07:31:57.000 154 33373.44 369.10 2335.03 37.22 2011-06-03 07:31:58.000 154 33373.58 369.12 2334.98 37.22 2011-06-03 07:31:59.000 154 33373.53 369.19 2334.99 37.22 2011-06-03 07:32:00.000 154 33373.59 369.15 2335.03 37.22 2011-06-03 07:32:01.000 154 33373.69 369.15 2335.03 37.22 2011-06-03 07:32:02.000 154 33373.62 369.13 2335.00 37.22 2011-06-03 07:32:03.000 154 33373.60 369.17 2334.90 37.22 2011-06-03 07:32:04.000 154 33373.66 369.13 2334.91 37.22 2011-06-03 07:32:05.000 154 33373.63 369.16 2334.84 37.22 2011-06-03 07:32:06.000 154 33373.68 369.15 2334.99 37.22 2011-06-03 07:32:07.000 154 33373.66 369.18 2334.94 37.22 2011-06-03 07:32:08.000 154 33373.73 369.19 2334.85 37.22 2011-06-03 07:32:09.000 154 33373.75 369.26 2334.78 37.22 2011-06-03 07:32:10.000 154 33373.72 369.25 2334.88 37.22 2011-06-03 07:32:11.000 154 33373.81 369.25 2334.86 37.22 2011-06-03 07:32:12.000 154 33373.78 369.25 2334.91 37.22 2011-06-03 07:32:13.000 154 33373.88 369.29 2334.94 37.22 2011-06-03 07:32:14.000 154 33373.88 369.30 2334.79 37.22 2011-06-03 07:32:15.000 154 33373.91 369.33 2334.89 37.22 2011-06-03 07:32:16.000 154 33373.94 369.32 2334.79 37.22 2011-06-03 07:32:17.000 154 33373.91 369.35 2334.83 37.22 2011-06-03 07:32:18.000 154 33373.93 369.33 2334.84 37.22 2011-06-03 07:32:19.000 154 33374.00 369.40 2334.78 37.22 2011-06-03 07:32:20.000 154 33373.93 369.39 2334.76 37.22 2011-06-03 07:32:21.000 154 33374.00 369.47 2334.75 37.22 2011-06-03 07:32:22.000 154 33373.97 369.44 2334.73 37.22 2011-06-03 07:32:23.000 154 33373.91 369.41 2334.72 37.22 2011-06-03 07:32:24.000 154 33373.96 369.43 2334.70 37.22 2011-06-03 07:32:25.000 154 33374.01 369.46 2334.75 37.22 2011-06-03 07:32:26.000 154 33373.92 369.48 2334.73 37.22 2011-06-03 07:32:27.000 154 33373.93 369.44 2334.73 37.22 2011-06-03 07:32:28.000 154 33373.99 369.50 2334.75 37.22 2011-06-03 07:32:29.000 154 33373.97 369.50 2334.78 37.22 2011-06-03 07:32:30.000 154 33373.92 369.52 2334.69 37.22 2011-06-03 07:32:31.000 154 33373.93 369.51 2334.66 37.22 2011-06-03 07:32:32.000 154 33373.86 369.49 2334.70 37.22 2011-06-03 07:32:33.000 154 33373.90 369.55 2334.69 37.22 2011-06-03 07:32:34.000 154 33373.80 369.58 2334.65 37.22 2011-06-03 07:32:35.000 154 33373.78 369.59 2334.60 37.22 2011-06-03 07:32:36.000 154 33373.83 369.59 2334.72 37.22 2011-06-03 07:32:37.000 154 33373.92 369.61 2334.67 37.22 2011-06-03 07:32:38.000 154 33373.87 369.63 2334.71 37.22 2011-06-03 07:32:39.000 154 33373.88 369.62 2334.77 37.22 2011-06-03 07:32:40.000 154 33373.90 369.65 2334.75 37.22 2011-06-03 07:32:41.000 154 33373.88 369.64 2334.71 37.22 2011-06-03 07:32:42.000 154 33373.79 369.74 2334.68 37.22 2011-06-03 07:32:43.000 154 33373.91 369.69 2334.69 37.22 2011-06-03 07:32:44.000 154 33373.85 369.71 2334.77 37.22 2011-06-03 07:32:45.000 154 33373.95 369.73 2334.67 37.22 2011-06-03 07:32:46.000 154 33373.88 369.72 2334.64 37.22 2011-06-03 07:32:47.000 154 33373.94 369.74 2334.71 37.22 2011-06-03 07:32:48.000 154 33373.88 369.74 2334.72 37.22 2011-06-03 07:32:49.000 154 33373.87 369.79 2334.67 37.22 2011-06-03 07:32:50.000 154 33373.93 369.76 2334.68 37.22 2011-06-03 07:32:51.000 154 33373.90 369.73 2334.71 37.22 2011-06-03 07:32:52.000 154 33373.98 369.77 2334.65 37.22 2011-06-03 07:32:53.000 154 33373.98 369.79 2334.68 37.22 2011-06-03 07:32:54.000 154 33374.04 369.72 2334.70 37.22 2011-06-03 07:32:55.000 154 33374.03 369.74 2334.64 37.22 2011-06-03 07:32:56.000 154 33374.09 369.75 2334.71 37.22 2011-06-03 07:32:57.000 154 33374.10 369.80 2334.69 37.22 2011-06-03 07:32:58.000 154 33374.17 369.85 2334.66 37.22 2011-06-03 07:32:59.000 154 33374.15 369.80 2334.69 37.22 2011-06-03 07:33:00.000 154 33374.16 369.79 2334.64 37.22 2011-06-03 07:33:01.000 154 33374.28 369.82 2334.63 37.22 2011-06-03 07:33:02.000 154 33374.28 369.81 2334.63 37.22 2011-06-03 07:33:03.000 154 33374.36 369.75 2334.64 37.22 2011-06-03 07:33:04.000 154 33374.39 369.76 2334.70 37.22 2011-06-03 07:33:05.000 154 33374.40 369.75 2334.53 37.22 2011-06-03 07:33:06.000 154 33374.50 369.78 2334.53 37.22 2011-06-03 07:33:07.000 154 33374.46 369.77 2334.55 37.22 2011-06-03 07:33:08.000 154 33374.55 369.76 2334.51 37.22 2011-06-03 07:33:09.000 154 33374.55 369.75 2334.57 37.22 2011-06-03 07:33:10.000 154 33374.70 369.78 2334.53 37.22 2011-06-03 07:33:11.000 154 33374.70 369.79 2334.53 37.22 2011-06-03 07:33:12.000 154 33374.69 369.76 2334.48 37.22 2011-06-03 07:33:13.000 154 33374.84 369.77 2334.49 37.22 2011-06-03 07:33:14.000 154 33374.91 369.81 2334.38 37.22 2011-06-03 07:33:15.000 154 33374.89 369.82 2334.38 37.22 2011-06-03 07:33:16.000 154 33374.91 369.82 2334.43 37.22 2011-06-03 07:33:17.000 154 33375.00 369.83 2334.29 37.22 2011-06-03 07:33:18.000 154 33375.03 369.85 2334.44 37.22 2011-06-03 07:33:19.000 154 33375.02 369.80 2334.38 37.22 2011-06-03 07:33:20.000 154 33375.25 369.89 2334.33 37.22 2011-06-03 07:33:21.000 154 33375.12 369.87 2334.30 37.22 2011-06-03 07:33:22.000 154 33375.19 369.91 2334.33 37.22 2011-06-03 07:33:23.000 154 33375.14 369.96 2334.26 37.22 2011-06-03 07:33:24.000 154 33375.21 369.91 2334.20 37.22 2011-06-03 07:33:25.000 154 33375.25 369.90 2334.27 37.22 2011-06-03 07:33:26.000 154 33375.33 369.85 2334.21 37.22 2011-06-03 07:33:27.000 154 33375.24 369.89 2334.11 37.22 2011-06-03 07:33:28.000 154 33375.31 369.90 2334.24 37.22 2011-06-03 07:33:29.000 154 33375.36 369.95 2334.22 37.22 2011-06-03 07:33:30.000 154 33375.26 369.93 2334.17 37.22 2011-06-03 07:33:31.000 154 33375.35 369.91 2334.12 37.22 2011-06-03 07:33:32.000 154 33375.42 369.93 2334.17 37.22 2011-06-03 07:33:33.000 154 33375.33 369.95 2334.17 37.22 2011-06-03 07:33:34.000 154 33375.36 369.94 2334.07 37.22 2011-06-03 07:33:35.000 154 33375.48 370.00 2334.13 37.22 2011-06-03 07:33:36.000 154 33375.42 370.02 2334.06 37.22 2011-06-03 07:33:37.000 154 33375.58 369.99 2334.09 37.22 2011-06-03 07:33:38.000 154 33375.54 370.01 2334.06 37.22 2011-06-03 07:33:39.000 154 33375.52 370.02 2334.13 37.22 2011-06-03 07:33:40.000 154 33375.58 370.05 2334.09 37.22 2011-06-03 07:33:41.000 154 33375.60 370.06 2334.02 37.22 2011-06-03 07:33:42.000 154 33375.63 370.05 2333.98 37.22 2011-06-03 07:33:43.000 154 33375.64 370.11 2333.92 37.22 2011-06-03 07:33:44.000 154 33375.76 370.10 2333.91 37.22 2011-06-03 07:33:45.000 154 33375.70 370.12 2333.97 37.22 2011-06-03 07:33:46.000 154 33375.66 370.14 2333.97 37.22 2011-06-03 07:33:47.000 154 33375.71 370.16 2334.03 37.22 2011-06-03 07:33:48.000 154 33375.70 370.10 2333.91 37.22 2011-06-03 07:33:49.000 154 33375.69 370.14 2333.99 37.22 2011-06-03 07:33:50.000 154 33375.78 370.24 2333.98 37.22 2011-06-03 07:33:51.000 154 33375.80 370.20 2333.98 37.22 2011-06-03 07:33:52.000 154 33375.77 370.21 2333.88 37.22 2011-06-03 07:33:53.000 154 33375.77 370.24 2333.87 37.22 2011-06-03 07:33:54.000 154 33375.80 370.22 2333.86 37.22 2011-06-03 07:33:55.000 154 33375.82 370.21 2333.94 37.22 2011-06-03 07:33:56.000 154 33375.74 370.27 2333.76 37.22 2011-06-03 07:33:57.000 154 33375.80 370.27 2333.81 37.22 2011-06-03 07:33:58.000 154 33375.79 370.27 2333.95 37.22 2011-06-03 07:33:59.000 154 33375.92 370.34 2333.79 37.22 2011-06-03 07:34:00.000 154 33375.88 370.38 2333.93 37.22 2011-06-03 07:34:01.000 154 33375.85 370.34 2333.78 37.22 2011-06-03 07:34:02.000 154 33375.89 370.35 2333.77 37.22 2011-06-03 07:34:03.000 154 33375.81 370.32 2333.85 37.22 2011-06-03 07:34:04.000 154 33375.79 370.33 2333.85 37.22 2011-06-03 07:34:05.000 154 33375.81 370.29 2333.86 37.22 2011-06-03 07:34:06.000 154 33375.87 370.33 2333.78 37.22 2011-06-03 07:34:07.000 154 33375.70 370.28 2333.84 37.22 2011-06-03 07:34:08.000 154 33375.73 370.31 2333.86 37.22 2011-06-03 07:34:09.000 154 33375.73 370.35 2333.82 37.22 2011-06-03 07:34:10.000 154 33375.71 370.36 2333.78 37.22 2011-06-03 07:34:11.000 154 33375.71 370.36 2333.84 37.22 2011-06-03 07:34:12.000 154 33375.70 370.37 2333.83 37.22 2011-06-03 07:34:13.000 154 33375.65 370.40 2333.82 37.22 2011-06-03 07:34:14.000 154 33375.66 370.41 2333.91 37.22 2011-06-03 07:34:15.000 154 33375.59 370.39 2333.86 37.22 2011-06-03 07:34:16.000 154 33375.56 370.36 2333.81 37.22 2011-06-03 07:34:17.000 154 33375.60 370.52 2333.80 37.22 2011-06-03 07:34:18.000 154 33375.57 370.44 2333.79 37.22 2011-06-03 07:34:19.000 154 33375.59 370.46 2333.86 37.22 2011-06-03 07:34:20.000 154 33375.61 370.47 2333.76 37.22 2011-06-03 07:34:21.000 154 33375.58 370.48 2333.84 37.22 2011-06-03 07:34:22.000 154 33375.68 370.45 2333.83 37.22 2011-06-03 07:34:23.000 154 33375.70 370.48 2333.88 37.22 2011-06-03 07:34:24.000 154 33375.67 370.50 2333.91 37.22 2011-06-03 07:34:25.000 154 33375.62 370.49 2333.83 37.22 2011-06-03 07:34:26.000 154 33375.71 370.50 2333.82 37.22 2011-06-03 07:34:27.000 154 33375.66 370.51 2333.81 37.22 2011-06-03 07:34:28.000 154 33375.82 370.49 2333.84 37.22 2011-06-03 07:34:29.000 154 33375.82 370.52 2333.82 37.22 2011-06-03 07:34:30.000 154 33375.81 370.49 2333.79 37.22 2011-06-03 07:34:31.000 154 33375.76 370.49 2333.84 37.22 2011-06-03 07:34:32.000 154 33375.78 370.52 2333.82 37.22 2011-06-03 07:34:33.000 154 33375.83 370.52 2333.82 37.22 2011-06-03 07:34:34.000 154 33375.90 370.52 2333.78 37.22 2011-06-03 07:34:35.000 154 33375.95 370.48 2333.84 37.22 2011-06-03 07:34:36.000 154 33375.87 370.51 2333.83 37.22 2011-06-03 07:34:37.000 154 33375.88 370.51 2333.76 37.22 2011-06-03 07:34:38.000 154 33375.91 370.49 2333.81 37.22 2011-06-03 07:34:39.000 154 33375.92 370.47 2333.81 37.22 2011-06-03 07:34:40.000 154 33375.97 370.51 2333.72 37.22 2011-06-03 07:34:41.000 154 33375.95 370.49 2333.74 37.22 2011-06-03 07:34:42.000 154 33376.01 370.51 2333.76 37.22 2011-06-03 07:34:43.000 154 33376.03 370.51 2333.73 37.22 2011-06-03 07:34:44.000 154 33375.84 370.52 2333.70 37.22 2011-06-03 07:34:45.000 154 33375.99 370.49 2333.74 37.22 2011-06-03 07:34:46.000 154 33376.03 370.47 2333.70 37.22 2011-06-03 07:34:47.000 154 33375.99 370.47 2333.67 37.22 2011-06-03 07:34:48.000 154 33375.92 370.48 2333.78 37.22 2011-06-03 07:34:49.000 154 33376.03 370.49 2333.80 37.22 2011-06-03 07:34:50.000 154 33375.92 370.50 2333.76 37.22 2011-06-03 07:34:51.000 154 33376.03 370.49 2333.74 37.22 2011-06-03 07:34:52.000 154 33375.99 370.48 2333.70 37.22 2011-06-03 07:34:53.000 154 33376.10 370.46 2333.74 37.22 2011-06-03 07:34:54.000 154 33376.18 370.49 2333.68 37.22 2011-06-03 07:34:55.000 154 33376.09 370.48 2333.71 37.22 2011-06-03 07:34:56.000 154 33376.10 370.50 2333.66 37.22 2011-06-03 07:34:57.000 154 33376.12 370.49 2333.65 37.22 2011-06-03 07:34:58.000 154 33376.15 370.48 2333.66 37.22 2011-06-03 07:34:59.000 154 33376.18 370.48 2333.67 37.22 2011-06-03 07:35:00.000 154 33376.20 370.51 2333.60 37.22 2011-06-03 07:35:01.000 154 33376.18 370.54 2333.61 37.22 2011-06-03 07:35:02.000 154 33376.28 370.53 2333.63 37.22 2011-06-03 07:35:03.000 154 33376.34 370.51 2333.55 37.22 2011-06-03 07:35:04.000 154 33376.26 370.54 2333.54 37.22 2011-06-03 07:35:05.000 154 33376.34 370.49 2333.57 37.22 2011-06-03 07:35:06.000 154 33376.32 370.50 2333.47 37.22 2011-06-03 07:35:07.000 154 33376.39 370.55 2333.53 37.22 2011-06-03 07:35:08.000 154 33376.33 370.55 2333.52 37.22 2011-06-03 07:35:09.000 154 33376.47 370.59 2333.57 37.22 2011-06-03 07:35:10.000 154 33376.47 370.55 2333.54 37.22 2011-06-03 07:35:11.000 154 33376.50 370.57 2333.52 37.22 2011-06-03 07:35:12.000 154 33376.59 370.58 2333.46 37.22 2011-06-03 07:35:13.000 154 33376.57 370.61 2333.53 37.22 2011-06-03 07:35:14.000 154 33376.58 370.60 2333.47 37.22 2011-06-03 07:35:15.000 154 33376.52 370.61 2333.41 37.22 2011-06-03 07:35:16.000 154 33376.60 370.65 2333.48 37.22 2011-06-03 07:35:17.000 154 33376.68 370.65 2333.45 37.22 2011-06-03 07:35:18.000 154 33376.72 370.65 2333.43 37.22 2011-06-03 07:35:19.000 154 33376.64 370.65 2333.42 37.22 2011-06-03 07:35:20.000 154 33376.60 370.66 2333.47 37.22 2011-06-03 07:35:21.000 154 33376.65 370.67 2333.43 37.22 2011-06-03 07:35:22.000 154 33376.76 370.72 2333.29 37.22 2011-06-03 07:35:23.000 154 33376.70 370.74 2333.26 37.22 2011-06-03 07:35:24.000 154 33376.78 370.69 2333.37 37.22 2011-06-03 07:35:25.000 154 33376.79 370.74 2333.32 37.22 2011-06-03 07:35:26.000 154 33376.61 370.75 2333.36 37.22 2011-06-03 07:35:27.000 154 33376.66 370.76 2333.38 37.22 2011-06-03 07:35:28.000 154 33376.65 370.74 2333.34 37.22 2011-06-03 07:35:29.000 154 33376.69 370.82 2333.26 37.22 2011-06-03 07:35:30.000 154 33376.78 370.83 2333.32 37.22 2011-06-03 07:35:31.000 154 33376.71 370.81 2333.38 37.22 2011-06-03 07:35:32.000 154 33376.66 370.78 2333.33 37.22 2011-06-03 07:35:33.000 154 33376.71 370.77 2333.30 37.22 2011-06-03 07:35:34.000 154 33376.70 370.84 2333.30 37.22 2011-06-03 07:35:35.000 154 33376.68 370.82 2333.38 37.22 2011-06-03 07:35:36.000 154 33376.71 370.82 2333.30 37.22 2011-06-03 07:35:37.000 154 33376.72 370.85 2333.26 37.22 2011-06-03 07:35:38.000 154 33376.73 370.89 2333.29 37.22 2011-06-03 07:35:39.000 154 33376.70 370.86 2333.29 37.22 2011-06-03 07:35:40.000 154 33376.65 370.90 2333.19 37.22 2011-06-03 07:35:41.000 154 33376.75 370.90 2333.23 37.22 2011-06-03 07:35:42.000 154 33376.72 370.89 2333.20 37.22 2011-06-03 07:35:43.000 154 33376.75 370.89 2333.27 37.22 2011-06-03 07:35:44.000 154 33376.73 370.92 2333.18 37.22 2011-06-03 07:35:45.000 154 33376.75 370.92 2333.22 37.22 2011-06-03 07:35:46.000 154 33376.80 370.93 2333.24 37.22 2011-06-03 07:35:47.000 154 33376.78 370.95 2333.33 37.22 2011-06-03 07:35:48.000 154 33376.79 370.97 2333.19 37.22 2011-06-03 07:35:49.000 154 33376.88 370.96 2333.16 37.22 2011-06-03 07:35:50.000 154 33376.76 370.96 2333.24 37.22 2011-06-03 07:35:51.000 154 33376.75 370.98 2333.14 37.22 2011-06-03 07:35:52.000 154 33376.82 370.96 2333.20 37.22 2011-06-03 07:35:53.000 154 33376.84 370.97 2333.24 37.22 2011-06-03 07:35:54.000 154 33376.82 371.02 2333.32 37.22 2011-06-03 07:35:55.000 154 33376.84 370.97 2333.18 37.22 2011-06-03 07:35:56.000 154 33376.84 371.00 2333.17 37.22 2011-06-03 07:35:57.000 154 33376.80 371.02 2333.17 37.22 2011-06-03 07:35:58.000 154 33376.86 371.04 2333.20 37.22 2011-06-03 07:35:59.000 154 33376.88 371.05 2333.20 37.22 2011-06-03 07:36:00.000 154 33376.79 371.06 2333.25 37.22 2011-06-03 07:36:01.000 154 33376.93 371.08 2333.17 37.22 2011-06-03 07:36:02.000 154 33376.86 371.09 2333.10 37.22 2011-06-03 07:36:03.000 154 33376.95 371.09 2333.12 37.22 2011-06-03 07:36:04.000 154 33376.98 371.06 2333.10 37.22 2011-06-03 07:36:05.000 154 33376.95 371.12 2333.19 37.22 2011-06-03 07:36:06.000 154 33376.92 371.08 2333.11 37.22 2011-06-03 07:36:07.000 154 33377.02 371.10 2333.12 37.22 2011-06-03 07:36:08.000 154 33376.89 371.11 2333.16 37.22 2011-06-03 07:36:09.000 154 33377.01 371.07 2333.13 37.22 2011-06-03 07:36:10.000 154 33376.92 371.17 2333.14 37.22 2011-06-03 07:36:11.000 154 33376.98 371.17 2333.17 37.22 2011-06-03 07:36:12.000 154 33377.03 371.13 2333.10 37.22 2011-06-03 07:36:13.000 154 33376.97 371.08 2333.11 37.22 2011-06-03 07:36:14.000 154 33377.02 371.15 2333.18 37.22 2011-06-03 07:36:15.000 154 33376.98 371.14 2333.15 37.22 2011-06-03 07:36:16.000 154 33376.95 371.14 2333.11 37.22 2011-06-03 07:36:17.000 154 33377.02 371.14 2333.14 37.22 2011-06-03 07:36:18.000 154 33376.94 371.17 2333.04 37.22 2011-06-03 07:36:19.000 154 33377.03 371.13 2333.12 37.22 2011-06-03 07:36:20.000 154 33377.04 371.13 2333.10 37.22 2011-06-03 07:36:21.000 154 33377.03 371.15 2333.10 37.22 2011-06-03 07:36:22.000 154 33377.08 371.18 2333.01 37.22 2011-06-03 07:36:23.000 154 33377.00 371.17 2333.05 37.22 2011-06-03 07:36:24.000 154 33377.07 371.23 2333.11 37.22 2011-06-03 07:36:25.000 154 33377.12 371.20 2333.05 37.22 2011-06-03 07:36:26.000 154 33377.13 371.21 2333.07 37.22 2011-06-03 07:36:27.000 154 33377.10 371.20 2333.05 37.22 2011-06-03 07:36:28.000 154 33377.08 371.27 2333.08 37.22 2011-06-03 07:36:29.000 154 33377.00 371.23 2333.06 37.22 2011-06-03 07:36:30.000 154 33377.10 371.25 2333.03 37.22 2011-06-03 07:36:31.000 154 33377.11 371.28 2333.02 37.22 2011-06-03 07:36:32.000 154 33377.12 371.27 2333.10 37.22 2011-06-03 07:36:33.000 154 33377.12 371.28 2333.02 37.22 2011-06-03 07:36:34.000 154 33377.15 371.27 2333.04 37.22 2011-06-03 07:36:35.000 154 33377.17 371.31 2333.01 37.22 2011-06-03 07:36:36.000 154 33377.20 371.30 2333.05 37.22 2011-06-03 07:36:37.000 154 33377.23 371.30 2333.02 37.22 2011-06-03 07:36:38.000 154 33377.29 371.34 2333.03 37.22 2011-06-03 07:36:39.000 154 33377.26 371.30 2333.01 37.22 2011-06-03 07:36:40.000 154 33377.31 371.33 2332.97 37.22 2011-06-03 07:36:41.000 154 33377.32 371.32 2332.97 37.22 2011-06-03 07:36:42.000 154 33377.28 371.34 2333.04 37.22 2011-06-03 07:36:43.000 154 33377.33 371.34 2332.98 37.22 2011-06-03 07:36:44.000 154 33377.31 371.31 2332.94 37.22 2011-06-03 07:36:45.000 154 33377.32 371.29 2332.92 37.22 2011-06-03 07:36:46.000 154 33377.38 371.37 2333.03 37.22 2011-06-03 07:36:47.000 154 33377.36 371.40 2332.99 37.22 2011-06-03 07:36:48.000 154 33377.37 371.38 2332.88 37.22 2011-06-03 07:36:49.000 154 33377.35 371.48 2332.91 37.22 2011-06-03 07:36:50.000 154 33377.42 371.38 2332.97 37.22 2011-06-03 07:36:51.000 154 33377.43 371.36 2332.89 37.22 2011-06-03 07:36:52.000 154 33377.39 371.37 2332.90 37.22 2011-06-03 07:36:53.000 154 33377.35 371.38 2332.95 37.22 2011-06-03 07:36:54.000 154 33377.38 371.39 2332.83 37.22 2011-06-03 07:36:55.000 154 33377.35 371.40 2332.92 37.22 2011-06-03 07:36:56.000 154 33377.41 371.38 2332.88 37.22 2011-06-03 07:36:57.000 154 33377.42 371.35 2332.92 37.22 2011-06-03 07:36:58.000 154 33377.33 371.37 2332.84 37.22 2011-06-03 07:36:59.000 154 33377.36 371.41 2332.90 37.22 2011-06-03 07:37:00.000 154 33377.36 371.40 2332.86 37.22 2011-06-03 07:37:01.000 154 33377.38 371.39 2332.84 37.22 2011-06-03 07:37:02.000 154 33377.32 371.42 2332.83 37.22 2011-06-03 07:37:03.000 154 33377.28 371.42 2332.83 37.22 2011-06-03 07:37:04.000 154 33377.30 371.40 2332.89 37.22 2011-06-03 07:37:05.000 154 33377.31 371.41 2332.87 37.22 2011-06-03 07:37:06.000 154 33377.23 371.45 2332.83 37.22 2011-06-03 07:37:07.000 154 33377.27 371.42 2332.83 37.22 2011-06-03 07:37:08.000 154 33377.28 371.47 2332.84 37.22 2011-06-03 07:37:09.000 154 33377.23 371.46 2332.82 37.22 2011-06-03 07:37:10.000 154 33377.30 371.45 2332.84 37.22 2011-06-03 07:37:11.000 154 33377.32 371.43 2332.90 37.22 2011-06-03 07:37:12.000 154 33377.17 371.45 2332.80 37.22 2011-06-03 07:37:13.000 154 33377.23 371.44 2332.80 37.22 2011-06-03 07:37:14.000 154 33377.29 371.49 2332.80 37.22 2011-06-03 07:37:15.000 154 33377.31 371.48 2332.76 37.22 2011-06-03 07:37:16.000 154 33377.19 371.47 2332.81 37.22 2011-06-03 07:37:17.000 154 33377.23 371.53 2332.79 37.22 2011-06-03 07:37:18.000 154 33377.26 371.53 2332.80 37.22 2011-06-03 07:37:19.000 154 33377.22 371.50 2332.92 37.22 2011-06-03 07:37:20.000 154 33377.29 371.56 2332.86 37.22 2011-06-03 07:37:21.000 154 33377.34 371.52 2332.91 37.22 2011-06-03 07:37:22.000 154 33377.28 371.57 2332.82 37.22 2011-06-03 07:37:23.000 154 33377.31 371.57 2332.86 37.22 2011-06-03 07:37:24.000 154 33377.30 371.54 2332.82 37.22 2011-06-03 07:37:25.000 154 33377.34 371.51 2332.86 37.22 2011-06-03 07:37:26.000 154 33377.31 371.51 2332.83 37.22 2011-06-03 07:37:27.000 154 33377.33 371.50 2332.88 37.22 2011-06-03 07:37:28.000 154 33377.31 371.54 2332.80 37.22 2011-06-03 07:37:29.000 154 33377.28 371.51 2332.77 37.22 2011-06-03 07:37:30.000 154 33377.26 371.54 2332.83 37.22 2011-06-03 07:37:31.000 154 33377.27 371.55 2332.77 37.22 2011-06-03 07:37:32.000 154 33377.32 371.55 2332.76 37.22 2011-06-03 07:37:33.000 154 33377.30 371.55 2332.82 37.22 2011-06-03 07:37:34.000 154 33377.29 371.56 2332.80 37.22 2011-06-03 07:37:35.000 154 33377.25 371.54 2332.75 37.22 2011-06-03 07:37:36.000 154 33377.33 371.55 2332.85 37.22 2011-06-03 07:37:37.000 154 33377.32 371.55 2332.76 37.22 2011-06-03 07:37:38.000 154 33377.34 371.54 2332.88 37.22 2011-06-03 07:37:39.000 154 33377.31 371.56 2332.77 37.22 2011-06-03 07:37:40.000 154 33377.28 371.53 2332.82 37.22 2011-06-03 07:37:41.000 154 33377.39 371.53 2332.84 37.22 2011-06-03 07:37:42.000 154 33377.31 371.52 2332.81 37.22 2011-06-03 07:37:43.000 154 33377.28 371.56 2332.91 37.22 2011-06-03 07:37:44.000 154 33377.31 371.53 2332.80 37.22 2011-06-03 07:37:45.000 154 33377.24 371.53 2332.76 37.22 2011-06-03 07:37:46.000 154 33377.19 371.53 2332.82 37.22 2011-06-03 07:37:47.000 154 33377.26 371.54 2332.78 37.22 2011-06-03 07:37:48.000 154 33377.14 371.60 2332.76 37.22 2011-06-03 07:37:49.000 154 33377.19 371.58 2332.80 37.22 2011-06-03 07:37:50.000 154 33377.33 371.68 2332.82 37.22 2011-06-03 07:37:51.000 154 33377.22 371.63 2332.76 37.22 2011-06-03 07:37:52.000 154 33377.21 371.59 2332.81 37.22 2011-06-03 07:37:53.000 154 33377.25 371.59 2332.86 37.22 2011-06-03 07:37:54.000 154 33377.20 371.56 2332.80 37.22 2011-06-03 07:37:55.000 154 33377.26 371.57 2332.77 37.22 2011-06-03 07:37:56.000 154 33377.31 371.55 2332.87 37.22 2011-06-03 07:37:57.000 154 33377.27 371.54 2332.84 37.22 2011-06-03 07:37:58.000 154 33377.28 371.53 2332.76 37.22 2011-06-03 07:37:59.000 154 33377.22 371.55 2332.84 37.22 2011-06-03 07:38:00.000 154 33377.28 371.55 2332.73 37.22 2011-06-03 07:38:01.000 154 33377.20 371.53 2332.82 37.22 2011-06-03 07:38:02.000 154 33377.43 371.57 2332.77 37.22 2011-06-03 07:38:03.000 154 33377.39 371.57 2332.83 37.22 2011-06-03 07:38:04.000 154 33377.35 371.51 2332.80 37.22 2011-06-03 07:38:05.000 154 33377.42 371.55 2332.76 37.22 2011-06-03 07:38:06.000 154 33377.46 371.57 2332.73 37.22 2011-06-03 07:38:07.000 154 33377.54 371.55 2332.70 37.22 2011-06-03 07:38:08.000 154 33377.41 371.55 2332.77 37.22 2011-06-03 07:38:09.000 154 33377.47 371.54 2332.76 37.22 2011-06-03 07:38:10.000 154 33377.51 371.54 2332.70 37.22 2011-06-03 07:38:11.000 154 33377.50 371.56 2332.73 37.22 2011-06-03 07:38:12.000 154 33377.49 371.50 2332.71 37.22 2011-06-03 07:38:13.000 154 33377.48 371.48 2332.67 37.22 2011-06-03 07:38:14.000 154 33377.56 371.48 2332.66 37.22 2011-06-03 07:38:15.000 154 33377.50 371.47 2332.59 37.22 2011-06-03 07:38:16.000 154 33377.51 371.46 2332.66 37.22 2011-06-03 07:38:17.000 154 33377.47 371.48 2332.57 37.22 2011-06-03 07:38:18.000 154 33377.56 371.38 2332.65 37.22 2011-06-03 07:38:19.000 154 33377.38 371.43 2332.69 37.22 2011-06-03 07:38:20.000 154 33377.41 371.44 2332.56 37.22 2011-06-03 07:38:21.000 154 33377.43 371.42 2332.55 37.22 2011-06-03 07:38:22.000 154 33377.38 371.43 2332.57 37.22 2011-06-03 07:38:23.000 154 33377.39 371.42 2332.56 37.22 2011-06-03 07:38:24.000 154 33377.34 371.41 2332.61 37.22 2011-06-03 07:38:25.000 154 33377.41 371.41 2332.59 37.22 2011-06-03 07:38:26.000 154 33377.41 371.38 2332.62 37.22 2011-06-03 07:38:27.000 154 33377.31 371.38 2332.57 37.22 2011-06-03 07:38:28.000 154 33377.30 371.34 2332.54 37.22 2011-06-03 07:38:29.000 154 33377.33 371.32 2332.61 37.22 2011-06-03 07:38:30.000 154 33377.30 371.36 2332.47 37.22 2011-06-03 07:38:31.000 154 33377.23 371.36 2332.64 37.22 2011-06-03 07:38:32.000 154 33377.20 371.42 2332.65 37.22 2011-06-03 07:38:33.000 154 33377.26 371.38 2332.59 37.22 2011-06-03 07:38:34.000 154 33377.20 371.41 2332.58 37.22 2011-06-03 07:38:35.000 154 33377.23 371.40 2332.65 37.22 2011-06-03 07:38:36.000 154 33377.19 371.37 2332.58 37.22 2011-06-03 07:38:37.000 154 33377.25 371.40 2332.58 37.22 2011-06-03 07:38:38.000 154 33377.28 371.43 2332.68 37.22 2011-06-03 07:38:39.000 154 33377.25 371.43 2332.66 37.22 2011-06-03 07:38:40.000 154 33377.29 371.47 2332.61 37.22 2011-06-03 07:38:41.000 154 33377.26 371.45 2332.65 37.22 2011-06-03 07:38:42.000 154 33377.20 371.42 2332.53 37.22 2011-06-03 07:38:43.000 154 33377.24 371.46 2332.59 37.22 2011-06-03 07:38:44.000 154 33377.21 371.44 2332.56 37.22 2011-06-03 07:38:45.000 154 33377.16 371.45 2332.56 37.22 2011-06-03 07:38:46.000 154 33377.23 371.45 2332.58 37.22 2011-06-03 07:38:47.000 154 33377.18 371.53 2332.63 37.22 2011-06-03 07:38:48.000 154 33377.15 371.48 2332.61 37.22 2011-06-03 07:38:49.000 154 33377.23 371.48 2332.59 37.21 2011-06-03 07:38:50.000 154 33377.23 371.49 2332.57 37.22 2011-06-03 07:38:51.000 154 33377.25 371.48 2332.59 37.21 2011-06-03 07:38:52.000 154 33377.19 371.50 2332.60 37.21 2011-06-03 07:38:53.000 154 33377.20 371.49 2332.66 37.21 2011-06-03 07:38:54.000 154 33377.23 371.50 2332.61 37.21 2011-06-03 07:38:55.000 154 33377.29 371.49 2332.61 37.21 2011-06-03 07:38:56.000 154 33377.33 371.49 2332.55 37.21 2011-06-03 07:38:57.000 154 33377.19 371.47 2332.61 37.22 2011-06-03 07:38:58.000 154 33377.29 371.53 2332.60 37.21 2011-06-03 07:38:59.000 154 33377.20 371.48 2332.62 37.21 2011-06-03 07:39:00.000 154 33377.21 371.49 2332.50 37.21 2011-06-03 07:39:01.000 154 33377.25 371.46 2332.59 37.21 2011-06-03 07:39:02.000 154 33377.16 371.43 2332.62 37.21 2011-06-03 07:39:03.000 154 33377.20 371.40 2332.53 37.21 2011-06-03 07:39:04.000 154 33377.17 371.35 2332.61 37.21 2011-06-03 07:39:05.000 154 33377.13 371.37 2332.61 37.21 2011-06-03 07:39:06.000 154 33377.22 371.33 2332.53 37.21 2011-06-03 07:39:07.000 154 33377.21 371.35 2332.48 37.21 2011-06-03 07:39:08.000 154 33377.16 371.28 2332.50 37.21 2011-06-03 07:39:09.000 154 33377.19 371.31 2332.50 37.21 2011-06-03 07:39:10.000 154 33377.21 371.30 2332.57 37.21 2011-06-03 07:39:11.000 154 33377.20 371.26 2332.52 37.21 2011-06-03 07:39:12.000 154 33377.20 371.21 2332.53 37.21 2011-06-03 07:39:13.000 154 33377.17 371.25 2332.51 37.21 2011-06-03 07:39:14.000 154 33377.17 371.24 2332.55 37.21 2011-06-03 07:39:15.000 154 33377.16 371.23 2332.53 37.21 2011-06-03 07:39:16.000 154 33377.25 371.20 2332.43 37.21 2011-06-03 07:39:17.000 154 33377.13 371.23 2332.43 37.21 2011-06-03 07:39:18.000 154 33377.13 371.17 2332.49 37.21 2011-06-03 07:39:19.000 154 33377.08 371.18 2332.44 37.21 2011-06-03 07:39:20.000 154 33377.23 371.18 2332.49 37.21 2011-06-03 07:39:21.000 154 33377.16 371.18 2332.42 37.21 2011-06-03 07:39:22.000 154 33377.16 371.19 2332.40 37.21 2011-06-03 07:39:23.000 154 33377.20 371.18 2332.42 37.21 2011-06-03 07:39:24.000 154 33377.27 371.13 2332.47 37.21 2011-06-03 07:39:25.000 154 33377.17 371.14 2332.47 37.21 2011-06-03 07:39:26.000 154 33377.20 371.16 2332.49 37.21 2011-06-03 07:39:27.000 154 33377.13 371.13 2332.48 37.21 2011-06-03 07:39:28.000 154 33377.13 371.13 2332.40 37.21 2011-06-03 07:39:29.000 154 33377.13 371.09 2332.47 37.21 2011-06-03 07:39:30.000 154 33377.16 371.11 2332.51 37.21 2011-06-03 07:39:31.000 154 33376.95 371.12 2332.46 37.21 2011-06-03 07:39:32.000 154 33377.08 371.10 2332.53 37.21 2011-06-03 07:39:33.000 154 33377.07 371.11 2332.52 37.21 2011-06-03 07:39:34.000 154 33377.08 371.10 2332.39 37.21 2011-06-03 07:39:35.000 154 33377.02 371.10 2332.39 37.21 2011-06-03 07:39:36.000 154 33376.98 371.07 2332.46 37.21 2011-06-03 07:39:37.000 154 33376.91 371.06 2332.43 37.21 2011-06-03 07:39:38.000 154 33376.92 371.04 2332.36 37.21 2011-06-03 07:39:39.000 154 33376.90 371.00 2332.44 37.21 2011-06-03 07:39:40.000 154 33376.96 371.00 2332.33 37.21 2011-06-03 07:39:41.000 154 33376.94 370.97 2332.45 37.21 2011-06-03 07:39:42.000 154 33376.95 370.96 2332.52 37.21 2011-06-03 07:39:43.000 154 33376.80 370.99 2332.48 37.21 2011-06-03 07:39:44.000 154 33376.86 371.01 2332.46 37.21 2011-06-03 07:39:45.000 154 33376.80 370.99 2332.46 37.21 2011-06-03 07:39:46.000 154 33376.82 371.00 2332.51 37.21 2011-06-03 07:39:47.000 154 33376.86 371.02 2332.44 37.21 2011-06-03 07:39:48.000 154 33376.86 370.97 2332.45 37.21 2011-06-03 07:39:49.000 154 33376.88 370.95 2332.43 37.21 2011-06-03 07:39:50.000 154 33376.85 370.97 2332.44 37.21 2011-06-03 07:39:51.000 154 33376.72 371.05 2332.37 37.21 2011-06-03 07:39:52.000 154 33376.85 371.00 2332.40 37.21 2011-06-03 07:39:53.000 154 33376.82 370.95 2332.36 37.21 2011-06-03 07:39:54.000 154 33376.81 370.96 2332.35 37.21 2011-06-03 07:39:55.000 154 33376.73 370.96 2332.44 37.21 2011-06-03 07:39:56.000 154 33376.83 370.91 2332.38 37.21 2011-06-03 07:39:57.000 154 33376.71 370.92 2332.42 37.21 2011-06-03 07:39:58.000 154 33376.85 370.88 2332.27 37.21 2011-06-03 07:39:59.000 154 33376.80 370.92 2332.33 37.21 2011-06-03 07:40:00.000 154 33376.80 370.87 2332.37 37.21 2011-06-03 07:40:01.000 154 33376.66 370.85 2332.32 37.21 2011-06-03 07:40:02.000 154 33376.75 370.88 2332.40 37.21 2011-06-03 07:40:03.000 154 33376.76 370.89 2332.37 37.21 2011-06-03 07:40:04.000 154 33376.74 370.83 2332.33 37.21 2011-06-03 07:40:05.000 154 33376.67 370.86 2332.35 37.21 2011-06-03 07:40:06.000 154 33376.70 370.88 2332.40 37.21 2011-06-03 07:40:07.000 154 33376.73 370.87 2332.36 37.21 2011-06-03 07:40:08.000 154 33376.69 370.85 2332.40 37.21 2011-06-03 07:40:09.000 154 33376.70 370.84 2332.40 37.21 2011-06-03 07:40:10.000 154 33376.68 370.80 2332.48 37.21 2011-06-03 07:40:11.000 154 33376.55 370.77 2332.48 37.21 2011-06-03 07:40:12.000 154 33376.59 370.83 2332.45 37.21 2011-06-03 07:40:13.000 154 33376.55 370.85 2332.39 37.21 2011-06-03 07:40:14.000 154 33376.57 370.79 2332.46 37.21 2011-06-03 07:40:15.000 154 33376.54 370.79 2332.42 37.21 2011-06-03 07:40:16.000 154 33376.60 370.83 2332.37 37.21 2011-06-03 07:40:17.000 154 33376.61 370.83 2332.41 37.21 2011-06-03 07:40:18.000 154 33376.63 370.87 2332.33 37.21 2011-06-03 07:40:19.000 154 33376.62 370.88 2332.43 37.21 2011-06-03 07:40:20.000 154 33376.56 370.84 2332.41 37.21 2011-06-03 07:40:21.000 154 33376.65 370.81 2332.41 37.21 2011-06-03 07:40:22.000 154 33376.48 370.84 2332.43 37.21 2011-06-03 07:40:23.000 154 33376.59 370.85 2332.37 37.21 2011-06-03 07:40:24.000 154 33376.64 370.88 2332.37 37.21 2011-06-03 07:40:25.000 154 33376.55 370.86 2332.43 37.21 2011-06-03 07:40:26.000 154 33376.65 370.84 2332.32 37.21 2011-06-03 07:40:27.000 154 33376.64 370.84 2332.40 37.21 2011-06-03 07:40:28.000 154 33376.56 370.80 2332.40 37.21 2011-06-03 07:40:29.000 154 33376.60 370.81 2332.33 37.21 2011-06-03 07:40:30.000 154 33376.67 370.77 2332.38 37.21 2011-06-03 07:40:31.000 154 33376.69 370.78 2332.42 37.21 2011-06-03 07:40:32.000 154 33376.62 370.80 2332.37 37.21 2011-06-03 07:40:33.000 154 33376.59 370.76 2332.36 37.21 2011-06-03 07:40:34.000 154 33376.58 370.77 2332.36 37.21 2011-06-03 07:40:35.000 154 33376.57 370.78 2332.38 37.21 2011-06-03 07:40:36.000 154 33376.60 370.79 2332.36 37.21 2011-06-03 07:40:37.000 154 33376.55 370.80 2332.30 37.21 2011-06-03 07:40:38.000 154 33376.55 370.75 2332.37 37.21 2011-06-03 07:40:39.000 154 33376.49 370.74 2332.35 37.21 2011-06-03 07:40:40.000 154 33376.57 370.74 2332.32 37.21 2011-06-03 07:40:41.000 154 33376.44 370.75 2332.32 37.21 2011-06-03 07:40:42.000 154 33376.51 370.70 2332.26 37.21 2011-06-03 07:40:43.000 154 33376.42 370.69 2332.30 37.21 2011-06-03 07:40:44.000 154 33376.48 370.68 2332.23 37.21 2011-06-03 07:40:45.000 154 33376.49 370.61 2332.32 37.21 2011-06-03 07:40:46.000 154 33376.44 370.65 2332.35 37.21 2011-06-03 07:40:47.000 154 33376.43 370.59 2332.18 37.21 2011-06-03 07:40:48.000 154 33376.46 370.59 2332.25 37.21 2011-06-03 07:40:49.000 154 33376.40 370.58 2332.37 37.21 2011-06-03 07:40:50.000 154 33376.36 370.64 2332.30 37.21 2011-06-03 07:40:51.000 154 33376.41 370.60 2332.34 37.21 2011-06-03 07:40:52.000 154 33376.37 370.57 2332.36 37.21 2011-06-03 07:40:53.000 154 33376.45 370.59 2332.32 37.21 2011-06-03 07:40:54.000 154 33376.34 370.57 2332.27 37.21 2011-06-03 07:40:55.000 154 33376.39 370.60 2332.28 37.21 2011-06-03 07:40:56.000 154 33376.31 370.57 2332.24 37.21 2011-06-03 07:40:57.000 154 33376.40 370.57 2332.26 37.21 2011-06-03 07:40:58.000 154 33376.39 370.61 2332.28 37.21 2011-06-03 07:40:59.000 154 33376.39 370.59 2332.29 37.21 2011-06-03 07:41:00.000 154 33376.48 370.62 2332.25 37.21 2011-06-03 07:41:01.000 154 33376.48 370.60 2332.32 37.21 2011-06-03 07:41:02.000 154 33376.42 370.66 2332.30 37.21 2011-06-03 07:41:03.000 154 33376.40 370.61 2332.28 37.21 2011-06-03 07:41:04.000 154 33376.51 370.60 2332.25 37.21 2011-06-03 07:41:05.000 154 33376.54 370.59 2332.37 37.21 2011-06-03 07:41:06.000 154 33376.45 370.64 2332.26 37.21 2011-06-03 07:41:07.000 154 33376.58 370.62 2332.27 37.21 2011-06-03 07:41:08.000 154 33376.61 370.60 2332.21 37.21 2011-06-03 07:41:09.000 154 33376.57 370.57 2332.20 37.21 2011-06-03 07:41:10.000 154 33376.57 370.60 2332.22 37.21 2011-06-03 07:41:11.000 154 33376.56 370.60 2332.19 37.21 2011-06-03 07:41:12.000 154 33376.67 370.57 2332.26 37.21 2011-06-03 07:41:13.000 154 33376.48 370.57 2332.17 37.21 2011-06-03 07:41:14.000 154 33376.64 370.61 2332.12 37.21 2011-06-03 07:41:15.000 154 33376.55 370.55 2332.15 37.21 2011-06-03 07:41:16.000 154 33376.58 370.58 2332.18 37.21 2011-06-03 07:41:17.000 154 33376.52 370.57 2332.14 37.21 2011-06-03 07:41:18.000 154 33376.54 370.52 2332.20 37.21 2011-06-03 07:41:19.000 154 33376.46 370.59 2332.21 37.21 2011-06-03 07:41:20.000 154 33376.52 370.53 2332.14 37.21 2011-06-03 07:41:21.000 154 33376.48 370.49 2332.17 37.21 2011-06-03 07:41:22.000 154 33376.56 370.56 2332.10 37.21 2011-06-03 07:41:23.000 154 33376.51 370.50 2332.11 37.21 2011-06-03 07:41:24.000 154 33376.45 370.54 2332.12 37.21 2011-06-03 07:41:25.000 154 33376.47 370.49 2332.08 37.21 2011-06-03 07:41:26.000 154 33376.39 370.48 2332.05 37.21 2011-06-03 07:41:27.000 154 33376.43 370.51 2332.03 37.21 2011-06-03 07:41:28.000 154 33376.51 370.48 2332.08 37.21 2011-06-03 07:41:29.000 154 33376.48 370.48 2332.03 37.21 2011-06-03 07:41:30.000 154 33376.42 370.46 2332.08 37.21 2011-06-03 07:41:31.000 154 33376.43 370.49 2332.07 37.21 2011-06-03 07:41:32.000 154 33376.43 370.49 2332.12 37.21 2011-06-03 07:41:33.000 154 33376.48 370.48 2332.05 37.21 2011-06-03 07:41:34.000 154 33376.50 370.44 2332.05 37.21 2011-06-03 07:41:35.000 154 33376.55 370.52 2332.08 37.21 2011-06-03 07:41:36.000 154 33376.48 370.49 2332.09 37.21 2011-06-03 07:41:37.000 154 33376.63 370.47 2332.10 37.21 2011-06-03 07:41:38.000 154 33376.50 370.49 2332.00 37.21 2011-06-03 07:41:39.000 154 33376.59 370.51 2332.07 37.21 2011-06-03 07:41:40.000 154 33376.60 370.51 2332.10 37.21 2011-06-03 07:41:41.000 154 33376.68 370.55 2332.09 37.21 2011-06-03 07:41:42.000 154 33376.67 370.56 2332.11 37.21 2011-06-03 07:41:43.000 154 33376.60 370.57 2332.08 37.21 2011-06-03 07:41:44.000 154 33376.78 370.56 2332.14 37.21 2011-06-03 07:41:45.000 154 33376.79 370.55 2332.07 37.21 2011-06-03 07:41:46.000 154 33376.78 370.57 2332.03 37.21 2011-06-03 07:41:47.000 154 33376.88 370.64 2332.03 37.21 2011-06-03 07:41:48.000 154 33376.79 370.61 2332.03 37.21 2011-06-03 07:41:49.000 154 33376.89 370.63 2332.04 37.21 2011-06-03 07:41:50.000 154 33376.82 370.58 2332.01 37.21 2011-06-03 07:41:51.000 154 33376.93 370.61 2331.99 37.21 2011-06-03 07:41:52.000 154 33376.96 370.60 2332.05 37.21 2011-06-03 07:41:53.000 154 33376.95 370.64 2331.95 37.21 2011-06-03 07:41:54.000 154 33376.86 370.68 2332.03 37.21 2011-06-03 07:41:55.000 154 33376.95 370.58 2331.97 37.21 2011-06-03 07:41:56.000 154 33377.01 370.62 2331.96 37.21 2011-06-03 07:41:57.000 154 33376.91 370.61 2331.92 37.21 2011-06-03 07:41:58.000 154 33376.92 370.59 2331.95 37.21 2011-06-03 07:41:59.000 154 33376.92 370.62 2331.95 37.21 2011-06-03 07:42:00.000 154 33376.88 370.60 2331.97 37.21 2011-06-03 07:42:01.000 154 33376.98 370.56 2331.97 37.21 2011-06-03 07:42:02.000 154 33376.91 370.57 2331.92 37.21 2011-06-03 07:42:03.000 154 33376.89 370.55 2331.86 37.21 2011-06-03 07:42:04.000 154 33376.91 370.54 2331.84 37.21 2011-06-03 07:42:05.000 154 33376.97 370.56 2331.89 37.21 2011-06-03 07:42:06.000 154 33376.97 370.57 2331.80 37.21 2011-06-03 07:42:07.000 154 33376.83 370.56 2331.86 37.21 2011-06-03 07:42:08.000 154 33376.81 370.54 2331.83 37.21 2011-06-03 07:42:09.000 154 33376.76 370.49 2331.77 37.21 2011-06-03 07:42:10.000 154 33376.80 370.48 2331.88 37.21 2011-06-03 07:42:11.000 154 33376.75 370.50 2331.91 37.21 2011-06-03 07:42:12.000 154 33376.81 370.50 2331.87 37.21 2011-06-03 07:42:13.000 154 33376.73 370.46 2331.96 37.21 2011-06-03 07:42:14.000 154 33376.78 370.48 2331.90 37.21 2011-06-03 07:42:15.000 154 33376.73 370.42 2331.83 37.21 2011-06-03 07:42:16.000 154 33376.75 370.46 2331.81 37.21 2011-06-03 07:42:17.000 154 33376.83 370.50 2331.86 37.21 2011-06-03 07:42:18.000 154 33376.75 370.44 2331.92 37.21 2011-06-03 07:42:19.000 154 33376.79 370.42 2331.95 37.21 2011-06-03 07:42:20.000 154 33376.69 370.45 2331.91 37.21 2011-06-03 07:42:21.000 154 33376.75 370.44 2331.90 37.21 2011-06-03 07:42:22.000 154 33376.81 370.44 2331.96 37.21 2011-06-03 07:42:23.000 154 33376.80 370.46 2331.86 37.21 2011-06-03 07:42:24.000 154 33376.85 370.42 2331.93 37.21 2011-06-03 07:42:25.000 154 33376.86 370.49 2331.88 37.21 2011-06-03 07:42:26.000 154 33376.92 370.47 2331.85 37.21 2011-06-03 07:42:27.000 154 33376.91 370.50 2331.88 37.21 2011-06-03 07:42:28.000 154 33376.94 370.54 2331.86 37.21 2011-06-03 07:42:29.000 154 33376.95 370.54 2331.83 37.21 2011-06-03 07:42:30.000 154 33377.01 370.52 2331.90 37.21 2011-06-03 07:42:31.000 154 33377.05 370.55 2331.87 37.21 2011-06-03 07:42:32.000 154 33377.17 370.58 2331.85 37.21 2011-06-03 07:42:33.000 154 33377.08 370.57 2331.86 37.21 2011-06-03 07:42:34.000 154 33377.14 370.61 2331.83 37.21 2011-06-03 07:42:35.000 154 33377.17 370.60 2331.89 37.21 2011-06-03 07:42:36.000 154 33377.18 370.68 2331.89 37.21 2011-06-03 07:42:37.000 154 33377.25 370.63 2331.82 37.21 2011-06-03 07:42:38.000 154 33377.36 370.64 2331.88 37.21 2011-06-03 07:42:39.000 154 33377.31 370.61 2331.86 37.21 2011-06-03 07:42:40.000 154 33377.36 370.63 2331.77 37.21 2011-06-03 07:42:41.000 154 33377.30 370.63 2331.70 37.21 2011-06-03 07:42:42.000 154 33377.28 370.60 2331.78 37.21 2011-06-03 07:42:43.000 154 33377.36 370.65 2331.69 37.21 2011-06-03 07:42:44.000 154 33377.35 370.61 2331.75 37.21 2011-06-03 07:42:45.000 154 33377.39 370.58 2331.75 37.21 2011-06-03 07:42:46.000 154 33377.41 370.63 2331.77 37.21 2011-06-03 07:42:47.000 154 33377.44 370.62 2331.71 37.21 2011-06-03 07:42:48.000 154 33377.42 370.57 2331.56 37.21 2011-06-03 07:42:49.000 154 33377.47 370.63 2331.74 37.21 2011-06-03 07:42:50.000 154 33377.50 370.64 2331.61 37.21 2011-06-03 07:42:51.000 154 33377.45 370.63 2331.65 37.21 2011-06-03 07:42:52.000 154 33377.39 370.70 2331.61 37.21 2011-06-03 07:42:53.000 154 33377.48 370.64 2331.62 37.21 2011-06-03 07:42:54.000 154 33377.44 370.61 2331.68 37.21 2011-06-03 07:42:55.000 154 33377.58 370.68 2331.72 37.21 2011-06-03 07:42:56.000 154 33377.45 370.63 2331.72 37.21 2011-06-03 07:42:57.000 154 33377.44 370.62 2331.75 37.21 2011-06-03 07:42:58.000 154 33377.47 370.61 2331.66 37.21 2011-06-03 07:42:59.000 154 33377.51 370.67 2331.64 37.21 2011-06-03 07:43:00.000 154 33377.50 370.66 2331.58 37.21 2011-06-03 07:43:01.000 154 33377.51 370.68 2331.61 37.21 2011-06-03 07:43:02.000 154 33377.51 370.65 2331.59 37.21 2011-06-03 07:43:03.000 154 33377.55 370.63 2331.60 37.21 2011-06-03 07:43:04.000 154 33377.55 370.65 2331.56 37.21 2011-06-03 07:43:05.000 154 33377.62 370.65 2331.59 37.21 2011-06-03 07:43:06.000 154 33377.58 370.64 2331.54 37.21 2011-06-03 07:43:07.000 154 33377.52 370.62 2331.70 37.21 2011-06-03 07:43:08.000 154 33377.69 370.65 2331.58 37.21 2011-06-03 07:43:09.000 154 33377.55 370.63 2331.59 37.21 2011-06-03 07:43:10.000 154 33377.64 370.63 2331.53 37.21 2011-06-03 07:43:11.000 154 33377.60 370.62 2331.58 37.21 2011-06-03 07:43:12.000 154 33377.60 370.65 2331.53 37.21 2011-06-03 07:43:13.000 154 33377.60 370.67 2331.53 37.21 2011-06-03 07:43:14.000 154 33377.71 370.69 2331.60 37.21 2011-06-03 07:43:15.000 154 33377.68 370.65 2331.61 37.21 2011-06-03 07:43:16.000 154 33377.68 370.68 2331.50 37.21 2011-06-03 07:43:17.000 154 33377.76 370.73 2331.55 37.21 2011-06-03 07:43:18.000 154 33377.75 370.65 2331.53 37.21 2011-06-03 07:43:19.000 154 33377.73 370.71 2331.53 37.21 2011-06-03 07:43:20.000 154 33377.66 370.69 2331.47 37.21 2011-06-03 07:43:21.000 154 33377.75 370.69 2331.45 37.21 2011-06-03 07:43:22.000 154 33377.84 370.73 2331.47 37.21 2011-06-03 07:43:23.000 154 33377.79 370.88 2331.51 37.21 2011-06-03 07:43:24.000 154 33377.82 370.80 2331.50 37.21 2011-06-03 07:43:25.000 154 33377.85 370.77 2331.49 37.21 2011-06-03 07:43:26.000 154 33377.77 370.80 2331.54 37.21 2011-06-03 07:43:27.000 154 33377.80 370.82 2331.58 37.21 2011-06-03 07:43:28.000 154 33377.85 370.76 2331.50 37.21 2011-06-03 07:43:29.000 154 33377.87 370.81 2331.54 37.21 2011-06-03 07:43:30.000 154 33377.86 370.82 2331.52 37.21 2011-06-03 07:43:31.000 154 33377.90 370.80 2331.46 37.21 2011-06-03 07:43:32.000 154 33377.89 370.77 2331.47 37.21 2011-06-03 07:43:33.000 154 33377.95 370.79 2331.47 37.21 2011-06-03 07:43:34.000 154 33377.97 370.81 2331.51 37.21 2011-06-03 07:43:35.000 154 33378.06 370.82 2331.45 37.21 2011-06-03 07:43:36.000 154 33378.03 370.82 2331.47 37.21 2011-06-03 07:43:37.000 154 33378.09 370.85 2331.55 37.21 2011-06-03 07:43:38.000 154 33378.10 370.84 2331.44 37.21 2011-06-03 07:43:39.000 154 33378.10 370.86 2331.42 37.21 2011-06-03 07:43:40.000 154 33378.03 370.89 2331.41 37.21 2011-06-03 07:43:41.000 154 33378.07 370.86 2331.32 37.21 2011-06-03 07:43:42.000 154 33378.01 370.86 2331.39 37.21 2011-06-03 07:43:43.000 154 33378.14 370.90 2331.46 37.21 2011-06-03 07:43:44.000 154 33378.19 370.90 2331.39 37.21 2011-06-03 07:43:45.000 154 33378.17 370.92 2331.39 37.21 2011-06-03 07:43:46.000 154 33378.20 370.90 2331.32 37.21 2011-06-03 07:43:47.000 154 33378.21 370.96 2331.35 37.21 2011-06-03 07:43:48.000 154 33378.10 370.95 2331.43 37.21 2011-06-03 07:43:49.000 154 33378.22 370.99 2331.40 37.21 2011-06-03 07:43:50.000 154 33378.32 370.97 2331.39 37.21 2011-06-03 07:43:51.000 154 33378.19 370.98 2331.40 37.21 2011-06-03 07:43:52.000 154 33378.24 370.97 2331.40 37.21 2011-06-03 07:43:53.000 154 33378.26 371.01 2331.40 37.21 2011-06-03 07:43:54.000 154 33378.31 370.97 2331.25 37.21 2011-06-03 07:43:55.000 154 33378.24 371.06 2331.33 37.21 2011-06-03 07:43:56.000 154 33378.31 371.02 2331.31 37.21 2011-06-03 07:43:57.000 154 33378.33 371.01 2331.30 37.21 2011-06-03 07:43:58.000 154 33378.32 371.05 2331.25 37.21 2011-06-03 07:43:59.000 154 33378.43 371.06 2331.27 37.21 2011-06-03 07:44:00.000 154 33378.44 371.01 2331.20 37.21 2011-06-03 07:44:01.000 154 33378.39 371.07 2331.31 37.21 2011-06-03 07:44:02.000 154 33378.38 371.08 2331.30 37.21 2011-06-03 07:44:03.000 154 33378.44 371.06 2331.30 37.21 2011-06-03 07:44:04.000 154 33378.43 371.08 2331.36 37.21 2011-06-03 07:44:05.000 154 33378.52 371.06 2331.28 37.21 2011-06-03 07:44:06.000 154 33378.49 371.09 2331.25 37.21 2011-06-03 07:44:07.000 154 33378.43 371.13 2331.25 37.21 2011-06-03 07:44:08.000 154 33378.60 371.11 2331.26 37.21 2011-06-03 07:44:09.000 154 33378.51 371.12 2331.22 37.21 2011-06-03 07:44:10.000 154 33378.68 371.14 2331.27 37.21 2011-06-03 07:44:11.000 154 33378.61 371.20 2331.25 37.21 2011-06-03 07:44:12.000 154 33378.57 371.19 2331.21 37.21 2011-06-03 07:44:13.000 154 33378.62 371.16 2331.30 37.21 2011-06-03 07:44:14.000 154 33378.76 371.23 2331.14 37.21 2011-06-03 07:44:15.000 154 33378.59 371.18 2331.19 37.21 2011-06-03 07:44:16.000 154 33378.72 371.21 2331.21 37.21 2011-06-03 07:44:17.000 154 33378.66 371.20 2331.09 37.21 2011-06-03 07:44:18.000 154 33378.65 371.21 2331.18 37.21 2011-06-03 07:44:19.000 154 33378.72 371.25 2331.26 37.21 2011-06-03 07:44:20.000 154 33378.77 371.23 2331.13 37.21 2011-06-03 07:44:21.000 154 33378.65 371.20 2331.09 37.21 2011-06-03 07:44:22.000 154 33378.66 371.27 2331.16 37.21 2011-06-03 07:44:23.000 154 33378.69 371.21 2331.09 37.21 2011-06-03 07:44:24.000 154 33378.73 371.26 2331.22 37.21 2011-06-03 07:44:25.000 154 33378.74 371.29 2331.10 37.21 2011-06-03 07:44:26.000 154 33378.64 371.29 2331.13 37.21 2011-06-03 07:44:27.000 154 33378.72 371.26 2331.03 37.21 2011-06-03 07:44:28.000 154 33378.69 371.26 2331.11 37.21 2011-06-03 07:44:29.000 154 33378.79 371.27 2331.14 37.21 2011-06-03 07:44:30.000 154 33378.79 371.29 2331.10 37.21 2011-06-03 07:44:31.000 154 33378.84 371.31 2331.06 37.21 2011-06-03 07:44:32.000 154 33378.74 371.27 2331.12 37.21 2011-06-03 07:44:33.000 154 33378.76 371.26 2331.11 37.21 2011-06-03 07:44:34.000 154 33378.82 371.30 2331.15 37.21 2011-06-03 07:44:35.000 154 33378.84 371.30 2331.18 37.21 2011-06-03 07:44:36.000 154 33378.79 371.35 2331.08 37.21 2011-06-03 07:44:37.000 154 33378.84 371.38 2331.19 37.21 2011-06-03 07:44:38.000 154 33378.94 371.38 2331.20 37.21 2011-06-03 07:44:39.000 154 33378.89 371.39 2331.16 37.21 2011-06-03 07:44:40.000 154 33378.96 371.39 2331.14 37.21 2011-06-03 07:44:41.000 154 33378.93 371.38 2331.16 37.21 2011-06-03 07:44:42.000 154 33378.86 371.43 2331.13 37.21 2011-06-03 07:44:43.000 154 33379.01 371.42 2331.10 37.21 2011-06-03 07:44:44.000 154 33378.97 371.38 2331.11 37.21 2011-06-03 07:44:45.000 154 33379.01 371.39 2331.02 37.21 2011-06-03 07:44:46.000 154 33379.09 371.42 2331.09 37.21 2011-06-03 07:44:47.000 154 33379.04 371.42 2331.12 37.21 2011-06-03 07:44:48.000 154 33378.99 371.46 2331.09 37.21 2011-06-03 07:44:49.000 154 33379.11 371.47 2331.09 37.21 2011-06-03 07:44:50.000 154 33379.07 371.44 2331.10 37.21 2011-06-03 07:44:51.000 154 33379.10 371.44 2331.09 37.21 2011-06-03 07:44:52.000 154 33379.05 371.45 2331.03 37.21 2011-06-03 07:44:53.000 154 33379.18 371.52 2331.07 37.21 2011-06-03 07:44:54.000 154 33379.15 371.53 2331.11 37.21 2011-06-03 07:44:55.000 154 33379.12 371.51 2331.20 37.21 2011-06-03 07:44:56.000 154 33379.30 371.46 2331.07 37.21 2011-06-03 07:44:57.000 154 33379.22 371.48 2331.05 37.21 2011-06-03 07:44:58.000 154 33379.31 371.46 2331.01 37.21 2011-06-03 07:44:59.000 154 33379.24 371.49 2331.00 37.21 2011-06-03 07:45:00.000 154 33379.25 371.47 2331.01 37.21 2011-06-03 07:45:01.000 154 33379.21 371.53 2331.07 37.21 2011-06-03 07:45:02.000 154 33379.29 371.49 2331.02 37.21 2011-06-03 07:45:03.000 154 33379.21 371.49 2331.03 37.21 2011-06-03 07:45:04.000 154 33379.24 371.50 2331.08 37.21 2011-06-03 07:45:05.000 154 33379.30 371.52 2331.01 37.21 2011-06-03 07:45:06.000 154 33379.26 371.51 2331.03 37.21 2011-06-03 07:45:07.000 154 33379.26 371.53 2330.98 37.21 2011-06-03 07:45:08.000 154 33379.25 371.48 2331.06 37.21 2011-06-03 07:45:09.000 154 33379.17 371.48 2330.96 37.21 2011-06-03 07:45:10.000 154 33379.27 371.51 2331.05 37.21 2011-06-03 07:45:11.000 154 33379.31 371.52 2330.94 37.21 2011-06-03 07:45:12.000 154 33379.23 371.51 2330.91 37.21 2011-06-03 07:45:13.000 154 33379.20 371.50 2330.95 37.21 2011-06-03 07:45:14.000 154 33379.20 371.47 2331.00 37.21 2011-06-03 07:45:15.000 154 33379.18 371.50 2331.02 37.21 2011-06-03 07:45:16.000 154 33379.26 371.43 2330.97 37.21 2011-06-03 07:45:17.000 154 33379.17 371.41 2331.03 37.21 2011-06-03 07:45:18.000 154 33379.24 371.42 2331.06 37.21 2011-06-03 07:45:19.000 154 33379.14 371.44 2331.03 37.21 2011-06-03 07:45:20.000 154 33379.15 371.42 2330.96 37.21 2011-06-03 07:45:21.000 154 33379.12 371.38 2330.94 37.21 2011-06-03 07:45:22.000 154 33379.16 371.44 2330.99 37.21 2011-06-03 07:45:23.000 154 33379.27 371.38 2330.88 37.21 2011-06-03 07:45:24.000 154 33379.12 371.43 2330.99 37.21 2011-06-03 07:45:25.000 154 33379.22 371.46 2331.01 37.21 2011-06-03 07:45:26.000 154 33379.17 371.41 2330.95 37.21 2011-06-03 07:45:27.000 154 33379.15 371.38 2330.93 37.21 2011-06-03 07:45:28.000 154 33379.24 371.43 2330.97 37.21 2011-06-03 07:45:29.000 154 33379.17 371.44 2331.07 37.21 2011-06-03 07:45:30.000 154 33379.22 371.53 2330.94 37.21 2011-06-03 07:45:31.000 154 33379.26 371.49 2330.96 37.21 2011-06-03 07:45:32.000 154 33379.28 371.44 2330.98 37.21 2011-06-03 07:45:33.000 154 33379.27 371.45 2331.00 37.21 2011-06-03 07:45:34.000 154 33379.25 371.50 2330.95 37.21 2011-06-03 07:45:35.000 154 33379.29 371.47 2330.97 37.21 2011-06-03 07:45:36.000 154 33379.28 371.54 2330.91 37.21 2011-06-03 07:45:37.000 154 33379.30 371.54 2330.91 37.21 2011-06-03 07:45:38.000 154 33379.37 371.54 2331.01 37.21 2011-06-03 07:45:39.000 154 33379.33 371.52 2330.94 37.21 2011-06-03 07:45:40.000 154 33379.33 371.52 2331.06 37.21 2011-06-03 07:45:41.000 154 33379.27 371.50 2330.99 37.21 2011-06-03 07:45:42.000 154 33379.27 371.56 2330.91 37.21 2011-06-03 07:45:43.000 154 33379.30 371.53 2330.93 37.21 2011-06-03 07:45:44.000 154 33379.29 371.49 2330.88 37.21 2011-06-03 07:45:45.000 154 33379.31 371.52 2330.96 37.21 2011-06-03 07:45:46.000 154 33379.34 371.49 2330.99 37.21 2011-06-03 07:45:47.000 154 33379.34 371.55 2331.01 37.21 2011-06-03 07:45:48.000 154 33379.36 371.55 2330.94 37.21 2011-06-03 07:45:49.000 154 33379.37 371.53 2330.96 37.21 2011-06-03 07:45:50.000 154 33379.39 371.50 2330.97 37.21 2011-06-03 07:45:51.000 154 33379.33 371.46 2330.89 37.21 2011-06-03 07:45:52.000 154 33379.36 371.50 2330.94 37.21 2011-06-03 07:45:53.000 154 33379.30 371.48 2330.94 37.21 2011-06-03 07:45:54.000 154 33379.39 371.46 2330.84 37.21 2011-06-03 07:45:55.000 154 33379.36 371.43 2330.87 37.21 2011-06-03 07:45:56.000 154 33379.36 371.45 2330.96 37.21 2011-06-03 07:45:57.000 154 33379.33 371.43 2330.94 37.21 2011-06-03 07:45:58.000 154 33379.35 371.46 2330.93 37.21 2011-06-03 07:45:59.000 154 33379.32 371.52 2330.94 37.21 2011-06-03 07:46:00.000 154 33379.32 371.50 2330.90 37.21 2011-06-03 07:46:01.000 154 33379.42 371.48 2330.87 37.21 2011-06-03 07:46:02.000 154 33379.37 371.53 2330.88 37.21 2011-06-03 07:46:03.000 154 33379.28 371.47 2330.83 37.21 2011-06-03 07:46:04.000 154 33379.43 371.42 2330.88 37.21 2011-06-03 07:46:05.000 154 33379.39 371.46 2330.89 37.21 2011-06-03 07:46:06.000 154 33379.37 371.45 2330.91 37.21 2011-06-03 07:46:07.000 154 33379.36 371.49 2330.88 37.21 2011-06-03 07:46:08.000 154 33379.36 371.51 2330.94 37.21 2011-06-03 07:46:09.000 154 33379.37 371.49 2330.93 37.21 2011-06-03 07:46:10.000 154 33379.43 371.47 2330.92 37.21 2011-06-03 07:46:11.000 154 33379.47 371.49 2330.94 37.21 2011-06-03 07:46:12.000 154 33379.32 371.50 2330.91 37.21 2011-06-03 07:46:13.000 154 33379.49 371.43 2330.87 37.21 2011-06-03 07:46:14.000 154 33379.43 371.42 2331.03 37.21 2011-06-03 07:46:15.000 154 33379.42 371.43 2330.90 37.21 2011-06-03 07:46:16.000 154 33379.44 371.44 2330.87 37.21 2011-06-03 07:46:17.000 154 33379.52 371.43 2330.88 37.21 2011-06-03 07:46:18.000 154 33379.53 371.41 2330.88 37.21 2011-06-03 07:46:19.000 154 33379.42 371.47 2330.88 37.21 2011-06-03 07:46:20.000 154 33379.56 371.44 2330.92 37.21 2011-06-03 07:46:21.000 154 33379.54 371.42 2330.82 37.21 2011-06-03 07:46:22.000 154 33379.52 371.38 2330.84 37.21 2011-06-03 07:46:23.000 154 33379.50 371.40 2330.79 37.21 2011-06-03 07:46:24.000 154 33379.56 371.34 2330.78 37.21 2011-06-03 07:46:25.000 154 33379.57 371.50 2330.91 37.21 2011-06-03 07:46:26.000 154 33379.66 371.42 2330.82 37.21 2011-06-03 07:46:27.000 154 33379.55 371.40 2330.88 37.21 2011-06-03 07:46:28.000 154 33379.61 371.48 2330.84 37.21 2011-06-03 07:46:29.000 154 33379.57 371.41 2330.90 37.21 2011-06-03 07:46:30.000 154 33379.59 371.41 2330.87 37.21 2011-06-03 07:46:31.000 154 33379.72 371.46 2330.91 37.21 2011-06-03 07:46:32.000 154 33379.64 371.43 2330.77 37.21 2011-06-03 07:46:33.000 154 33379.62 371.41 2330.87 37.21 2011-06-03 07:46:34.000 154 33379.69 371.42 2330.80 37.21 2011-06-03 07:46:35.000 154 33379.57 371.45 2330.87 37.21 2011-06-03 07:46:36.000 154 33379.74 371.43 2330.82 37.21 2011-06-03 07:46:37.000 154 33379.66 371.45 2330.82 37.21 2011-06-03 07:46:38.000 154 33379.73 371.43 2330.87 37.21 2011-06-03 07:46:39.000 154 33379.76 371.43 2330.82 37.21 2011-06-03 07:46:40.000 154 33379.71 371.38 2330.70 37.21 2011-06-03 07:46:41.000 154 33379.79 371.41 2330.78 37.21 2011-06-03 07:46:42.000 154 33379.79 371.37 2330.76 37.21 2011-06-03 07:46:43.000 154 33379.73 371.39 2330.76 37.21 2011-06-03 07:46:44.000 154 33379.88 371.38 2330.81 37.21 2011-06-03 07:46:45.000 154 33379.77 371.38 2330.75 37.21 2011-06-03 07:46:46.000 154 33379.78 371.37 2330.68 37.21 2011-06-03 07:46:47.000 154 33379.80 371.44 2330.76 37.21 2011-06-03 07:46:48.000 154 33379.77 371.43 2330.63 37.21 2011-06-03 07:46:49.000 154 33379.78 371.37 2330.66 37.21 2011-06-03 07:46:50.000 154 33379.71 371.39 2330.63 37.21 2011-06-03 07:46:51.000 154 33379.75 371.35 2330.71 37.21 2011-06-03 07:46:52.000 154 33379.69 371.33 2330.73 37.21 2011-06-03 07:46:53.000 154 33379.77 371.35 2330.63 37.21 2011-06-03 07:46:54.000 154 33379.73 371.36 2330.58 37.21 2011-06-03 07:46:55.000 154 33379.75 371.36 2330.75 37.21 2011-06-03 07:46:56.000 154 33379.72 371.38 2330.63 37.21 2011-06-03 07:46:57.000 154 33379.74 371.38 2330.65 37.21 2011-06-03 07:46:58.000 154 33379.65 371.37 2330.63 37.21 2011-06-03 07:46:59.000 154 33379.70 371.36 2330.65 37.21 2011-06-03 07:47:00.000 154 33379.70 371.37 2330.63 37.21 2011-06-03 07:47:01.000 154 33379.68 371.35 2330.70 37.21 2011-06-03 07:47:02.000 154 33379.80 371.42 2330.62 37.21 2011-06-03 07:47:03.000 154 33379.78 371.46 2330.72 37.21 2011-06-03 07:47:04.000 154 33379.75 371.40 2330.69 37.21 2011-06-03 07:47:05.000 154 33379.85 371.41 2330.71 37.21 2011-06-03 07:47:06.000 154 33379.78 371.37 2330.68 37.21 2011-06-03 07:47:07.000 154 33379.78 371.41 2330.62 37.21 2011-06-03 07:47:08.000 154 33379.72 371.40 2330.69 37.21 2011-06-03 07:47:09.000 154 33379.75 371.44 2330.66 37.21 2011-06-03 07:47:10.000 154 33379.72 371.38 2330.67 37.21 2011-06-03 07:47:11.000 154 33379.78 371.42 2330.66 37.21 2011-06-03 07:47:12.000 154 33379.89 371.40 2330.56 37.21 2011-06-03 07:47:13.000 154 33379.86 371.41 2330.66 37.21 2011-06-03 07:47:14.000 154 33379.89 371.40 2330.68 37.21 2011-06-03 07:47:15.000 154 33379.97 371.45 2330.61 37.21 2011-06-03 07:47:16.000 154 33379.94 371.43 2330.62 37.21 2011-06-03 07:47:17.000 154 33379.97 371.44 2330.68 37.21 2011-06-03 07:47:18.000 154 33379.94 371.47 2330.72 37.21 2011-06-03 07:47:19.000 154 33379.96 371.46 2330.66 37.21 2011-06-03 07:47:20.000 154 33380.08 371.48 2330.65 37.21 2011-06-03 07:47:21.000 154 33380.05 371.42 2330.60 37.21 2011-06-03 07:47:22.000 154 33380.08 371.41 2330.62 37.21 2011-06-03 07:47:23.000 154 33380.03 371.43 2330.60 37.21 2011-06-03 07:47:24.000 154 33380.16 371.47 2330.58 37.21 2011-06-03 07:47:25.000 154 33380.24 371.45 2330.53 37.21 2011-06-03 07:47:26.000 154 33380.09 371.42 2330.56 37.21 2011-06-03 07:47:27.000 154 33380.10 371.47 2330.55 37.21 2011-06-03 07:47:28.000 154 33380.12 371.42 2330.51 37.21 2011-06-03 07:47:29.000 154 33380.16 371.45 2330.51 37.21 2011-06-03 07:47:30.000 154 33380.16 371.44 2330.53 37.21 2011-06-03 07:47:31.000 154 33380.18 371.42 2330.51 37.21 2011-06-03 07:47:32.000 154 33380.14 371.44 2330.55 37.21 2011-06-03 07:47:33.000 154 33380.11 371.45 2330.51 37.21 2011-06-03 07:47:34.000 154 33380.19 371.47 2330.47 37.21 2011-06-03 07:47:35.000 154 33380.14 371.46 2330.48 37.21 2011-06-03 07:47:36.000 154 33380.09 371.47 2330.50 37.21 2011-06-03 07:47:37.000 154 33380.07 371.46 2330.58 37.21 2011-06-03 07:47:38.000 154 33380.23 371.44 2330.44 37.21 2011-06-03 07:47:39.000 154 33380.20 371.47 2330.51 37.21 2011-06-03 07:47:40.000 154 33380.12 371.47 2330.50 37.21 2011-06-03 07:47:41.000 154 33380.12 371.42 2330.58 37.21 2011-06-03 07:47:42.000 154 33380.09 371.40 2330.56 37.21 2011-06-03 07:47:43.000 154 33380.09 371.45 2330.44 37.21 2011-06-03 07:47:44.000 154 33380.05 371.50 2330.42 37.21 2011-06-03 07:47:45.000 154 33380.14 371.46 2330.48 37.21 2011-06-03 07:47:46.000 154 33380.14 371.45 2330.50 37.21 2011-06-03 07:47:47.000 154 33380.15 371.48 2330.50 37.21 2011-06-03 07:47:48.000 154 33380.11 371.49 2330.44 37.21 2011-06-03 07:47:49.000 154 33380.21 371.48 2330.49 37.21 2011-06-03 07:47:50.000 154 33380.07 371.45 2330.50 37.21 2011-06-03 07:47:51.000 154 33380.15 371.46 2330.53 37.21 2011-06-03 07:47:52.000 154 33380.21 371.46 2330.53 37.21 2011-06-03 07:47:53.000 154 33380.02 371.53 2330.55 37.21 2011-06-03 07:47:54.000 154 33380.16 371.46 2330.57 37.21 2011-06-03 07:47:55.000 154 33380.18 371.45 2330.51 37.21 2011-06-03 07:47:56.000 154 33380.16 371.48 2330.50 37.21 2011-06-03 07:47:57.000 154 33380.10 371.43 2330.43 37.21 2011-06-03 07:47:58.000 154 33380.18 371.43 2330.52 37.21 2011-06-03 07:47:59.000 154 33380.16 371.42 2330.45 37.21 2011-06-03 07:48:00.000 154 33380.11 371.44 2330.42 37.21 2011-06-03 07:48:01.000 154 33380.15 371.41 2330.41 37.21 2011-06-03 07:48:02.000 154 33380.17 371.42 2330.40 37.21 2011-06-03 07:48:03.000 154 33380.23 371.42 2330.37 37.21 2011-06-03 07:48:04.000 154 33380.09 371.40 2330.40 37.21 2011-06-03 07:48:05.000 154 33380.15 371.47 2330.37 37.21 2011-06-03 07:48:06.000 154 33380.17 371.43 2330.43 37.21 2011-06-03 07:48:07.000 154 33380.19 371.45 2330.42 37.21 2011-06-03 07:48:08.000 154 33380.17 371.43 2330.39 37.21 2011-06-03 07:48:09.000 154 33380.18 371.46 2330.49 37.21 2011-06-03 07:48:10.000 154 33380.12 371.44 2330.47 37.21 2011-06-03 07:48:11.000 154 33380.24 371.48 2330.40 37.21 2011-06-03 07:48:12.000 154 33380.27 371.45 2330.44 37.21 2011-06-03 07:48:13.000 154 33380.18 371.48 2330.41 37.21 2011-06-03 07:48:14.000 154 33380.28 371.47 2330.46 37.21 2011-06-03 07:48:15.000 154 33380.28 371.46 2330.49 37.21 2011-06-03 07:48:16.000 154 33380.23 371.44 2330.42 37.21 2011-06-03 07:48:17.000 154 33380.33 371.44 2330.35 37.21 2011-06-03 07:48:18.000 154 33380.36 371.46 2330.45 37.21 2011-06-03 07:48:19.000 154 33380.43 371.42 2330.36 37.21 2011-06-03 07:48:20.000 154 33380.43 371.48 2330.49 37.21 2011-06-03 07:48:21.000 154 33380.38 371.44 2330.46 37.21 2011-06-03 07:48:22.000 154 33380.40 371.42 2330.47 37.21 2011-06-03 07:48:23.000 154 33380.46 371.48 2330.37 37.21 2011-06-03 07:48:24.000 154 33380.42 371.44 2330.40 37.21 2011-06-03 07:48:25.000 154 33380.40 371.52 2330.51 37.21 2011-06-03 07:48:26.000 154 33380.56 371.53 2330.34 37.21 2011-06-03 07:48:27.000 154 33380.51 371.47 2330.35 37.21 2011-06-03 07:48:28.000 154 33380.49 371.48 2330.31 37.21 2011-06-03 07:48:29.000 154 33380.58 371.48 2330.26 37.21 2011-06-03 07:48:30.000 154 33380.50 371.47 2330.40 37.21 2011-06-03 07:48:31.000 154 33380.38 371.46 2330.41 37.21 2011-06-03 07:48:32.000 154 33380.60 371.48 2330.33 37.21 2011-06-03 07:48:33.000 154 33380.51 371.47 2330.26 37.21 2011-06-03 07:48:34.000 154 33380.52 371.48 2330.26 37.21 2011-06-03 07:48:35.000 154 33380.58 371.50 2330.36 37.21 2011-06-03 07:48:36.000 154 33380.61 371.48 2330.37 37.21 2011-06-03 07:48:37.000 154 33380.65 371.51 2330.31 37.21 2011-06-03 07:48:38.000 154 33380.48 371.48 2330.34 37.21 2011-06-03 07:48:39.000 154 33380.48 371.61 2330.27 37.21 2011-06-03 07:48:40.000 154 33380.48 371.57 2330.28 37.21 2011-06-03 07:48:41.000 154 33380.46 371.55 2330.26 37.21 2011-06-03 07:48:42.000 154 33380.46 371.52 2330.38 37.21 2011-06-03 07:48:43.000 154 33380.39 371.53 2330.28 37.21 2011-06-03 07:48:44.000 154 33380.44 371.44 2330.37 37.21 2011-06-03 07:48:45.000 154 33380.49 371.43 2330.34 37.21 2011-06-03 07:48:46.000 154 33380.45 371.43 2330.38 37.21 2011-06-03 07:48:47.000 154 33380.43 371.39 2330.31 37.21 2011-06-03 07:48:48.000 154 33380.44 371.36 2330.29 37.21 2011-06-03 07:48:49.000 154 33380.41 371.36 2330.38 37.21 2011-06-03 07:48:50.000 154 33380.39 371.43 2330.29 37.21 2011-06-03 07:48:51.000 154 33380.47 371.42 2330.33 37.21 2011-06-03 07:48:52.000 154 33380.42 371.42 2330.29 37.21 2011-06-03 07:48:53.000 154 33380.39 371.33 2330.26 37.21 2011-06-03 07:48:54.000 154 33380.35 371.36 2330.37 37.21 2011-06-03 07:48:55.000 154 33380.38 371.38 2330.32 37.21 2011-06-03 07:48:56.000 154 33380.38 371.34 2330.29 37.21 2011-06-03 07:48:57.000 154 33380.51 371.34 2330.26 37.21 2011-06-03 07:48:58.000 154 33380.48 371.32 2330.27 37.21 2011-06-03 07:48:59.000 154 33380.43 371.31 2330.31 37.21 2011-06-03 07:49:00.000 154 33380.37 371.29 2330.24 37.21 2011-06-03 07:49:01.000 154 33380.37 371.27 2330.30 37.21 2011-06-03 07:49:02.000 154 33380.35 371.33 2330.29 37.21 2011-06-03 07:49:03.000 154 33380.43 371.30 2330.26 37.21 2011-06-03 07:49:04.000 154 33380.36 371.31 2330.28 37.21 2011-06-03 07:49:05.000 154 33380.40 371.31 2330.25 37.21 2011-06-03 07:49:06.000 154 33380.36 371.32 2330.34 37.21 2011-06-03 07:49:07.000 154 33380.41 371.33 2330.34 37.21 2011-06-03 07:49:08.000 154 33380.42 371.34 2330.34 37.21 2011-06-03 07:49:09.000 154 33380.30 371.27 2330.33 37.21 2011-06-03 07:49:10.000 154 33380.27 371.27 2330.29 37.21 2011-06-03 07:49:11.000 154 33380.34 371.33 2330.33 37.21 2011-06-03 07:49:12.000 154 33380.35 371.35 2330.32 37.21 2011-06-03 07:49:13.000 154 33380.36 371.31 2330.28 37.21 2011-06-03 07:49:14.000 154 33380.24 371.32 2330.30 37.21 2011-06-03 07:49:15.000 154 33380.33 371.39 2330.32 37.21 2011-06-03 07:49:16.000 154 33380.29 371.38 2330.31 37.21 2011-06-03 07:49:17.000 154 33380.36 371.35 2330.35 37.21 2011-06-03 07:49:18.000 154 33380.35 371.38 2330.36 37.21 2011-06-03 07:49:19.000 154 33380.37 371.37 2330.29 37.21 2011-06-03 07:49:20.000 154 33380.18 371.37 2330.37 37.21 2011-06-03 07:49:21.000 154 33380.33 371.36 2330.31 37.21 2011-06-03 07:49:22.000 154 33380.23 371.32 2330.34 37.21 2011-06-03 07:49:23.000 154 33380.27 371.32 2330.35 37.21 2011-06-03 07:49:24.000 154 33380.21 371.34 2330.38 37.21 2011-06-03 07:49:25.000 154 33380.24 371.32 2330.32 37.21 2011-06-03 07:49:26.000 154 33380.20 371.37 2330.32 37.21 2011-06-03 07:49:27.000 154 33380.28 371.34 2330.41 37.21 2011-06-03 07:49:28.000 154 33380.25 371.37 2330.37 37.21 2011-06-03 07:49:29.000 154 33380.26 371.34 2330.29 37.21 2011-06-03 07:49:30.000 154 33380.21 371.30 2330.34 37.21 2011-06-03 07:49:31.000 154 33380.21 371.30 2330.41 37.21 2011-06-03 07:49:32.000 154 33380.21 371.31 2330.32 37.21 2011-06-03 07:49:33.000 154 33380.30 371.31 2330.32 37.21 2011-06-03 07:49:34.000 154 33380.23 371.32 2330.38 37.21 2011-06-03 07:49:35.000 154 33380.21 371.33 2330.34 37.21 2011-06-03 07:49:36.000 154 33380.18 371.24 2330.29 37.21 2011-06-03 07:49:37.000 154 33380.20 371.32 2330.28 37.21 2011-06-03 07:49:38.000 154 33380.42 371.31 2330.40 37.21 2011-06-03 07:49:39.000 154 33380.14 371.30 2330.32 37.21 2011-06-03 07:49:40.000 154 33380.29 371.28 2330.32 37.21 2011-06-03 07:49:41.000 154 33380.30 371.28 2330.41 37.21 2011-06-03 07:49:42.000 154 33380.33 371.33 2330.31 37.21 2011-06-03 07:49:43.000 154 33380.39 371.32 2330.43 37.21 2011-06-03 07:49:44.000 154 33380.39 371.33 2330.37 37.21 2011-06-03 07:49:45.000 154 33380.45 371.28 2330.44 37.21 2011-06-03 07:49:46.000 154 33380.37 371.24 2330.37 37.21 2011-06-03 07:49:47.000 154 33380.35 371.26 2330.40 37.21 2011-06-03 07:49:48.000 154 33380.45 371.26 2330.44 37.21 2011-06-03 07:49:49.000 154 33380.41 371.26 2330.34 37.21 2011-06-03 07:49:50.000 154 33380.45 371.26 2330.43 37.21 2011-06-03 07:49:51.000 154 33380.42 371.27 2330.44 37.21 2011-06-03 07:49:52.000 154 33380.42 371.24 2330.40 37.21 2011-06-03 07:49:53.000 154 33380.40 371.17 2330.40 37.21 2011-06-03 07:49:54.000 154 33380.52 371.22 2330.37 37.21 2011-06-03 07:49:55.000 154 33380.56 371.25 2330.34 37.21 2011-06-03 07:49:56.000 154 33380.52 371.22 2330.23 37.21 2011-06-03 07:49:57.000 154 33380.51 371.22 2330.25 37.21 2011-06-03 07:49:58.000 154 33380.50 371.17 2330.26 37.21 2011-06-03 07:49:59.000 154 33380.50 371.19 2330.26 37.21 2011-06-03 07:50:00.000 154 33380.60 371.19 2330.31 37.21 2011-06-03 07:50:01.000 154 33380.52 371.20 2330.32 37.21 2011-06-03 07:50:02.000 154 33380.59 371.19 2330.37 37.21 2011-06-03 07:50:03.000 154 33380.50 371.24 2330.27 37.21 2011-06-03 07:50:04.000 154 33380.54 371.19 2330.31 37.21 2011-06-03 07:50:05.000 154 33380.57 371.23 2330.31 37.21 2011-06-03 07:50:06.000 154 33380.51 371.20 2330.24 37.21 2011-06-03 07:50:07.000 154 33380.43 371.20 2330.24 37.21 2011-06-03 07:50:08.000 154 33380.55 371.19 2330.22 37.21 2011-06-03 07:50:09.000 154 33380.57 371.19 2330.27 37.21 2011-06-03 07:50:10.000 154 33380.42 371.19 2330.22 37.21 2011-06-03 07:50:11.000 154 33380.57 371.24 2330.18 37.21 2011-06-03 07:50:12.000 154 33380.48 371.25 2330.33 37.21 2011-06-03 07:50:13.000 154 33380.45 371.22 2330.22 37.21 2011-06-03 07:50:14.000 154 33380.51 371.26 2330.21 37.21 2011-06-03 07:50:15.000 154 33380.48 371.25 2330.31 37.21 2011-06-03 07:50:16.000 154 33380.47 371.22 2330.33 37.21 2011-06-03 07:50:17.000 154 33380.53 371.26 2330.22 37.21 2011-06-03 07:50:18.000 154 33380.51 371.26 2330.21 37.21 2011-06-03 07:50:19.000 154 33380.36 371.22 2330.29 37.21 2011-06-03 07:50:20.000 154 33380.60 371.23 2330.20 37.21 2011-06-03 07:50:21.000 154 33380.54 371.21 2330.24 37.21 2011-06-03 07:50:22.000 154 33380.52 371.24 2330.30 37.21 2011-06-03 07:50:23.000 154 33380.53 371.28 2330.15 37.21 2011-06-03 07:50:24.000 154 33380.47 371.26 2330.28 37.21 2011-06-03 07:50:25.000 154 33380.50 371.26 2330.26 37.21 2011-06-03 07:50:26.000 154 33380.50 371.28 2330.24 37.21 2011-06-03 07:50:27.000 154 33380.40 371.24 2330.26 37.21 2011-06-03 07:50:28.000 154 33380.43 371.26 2330.32 37.21 2011-06-03 07:50:29.000 154 33380.44 371.28 2330.32 37.21 2011-06-03 07:50:30.000 154 33380.40 371.24 2330.25 37.21 2011-06-03 07:50:31.000 154 33380.51 371.22 2330.28 37.21 2011-06-03 07:50:32.000 154 33380.55 371.20 2330.30 37.21 2011-06-03 07:50:33.000 154 33380.48 371.19 2330.23 37.21 2011-06-03 07:50:34.000 154 33380.46 371.19 2330.21 37.21 2011-06-03 07:50:35.000 154 33380.49 371.20 2330.29 37.21 2011-06-03 07:50:36.000 154 33380.49 371.16 2330.25 37.21 2011-06-03 07:50:37.000 154 33380.49 371.17 2330.30 37.21 2011-06-03 07:50:38.000 154 33380.58 371.14 2330.29 37.21 2011-06-03 07:50:39.000 154 33380.45 371.10 2330.29 37.21 2011-06-03 07:50:40.000 154 33380.48 371.09 2330.26 37.21 2011-06-03 07:50:41.000 154 33380.45 371.07 2330.21 37.21 2011-06-03 07:50:42.000 154 33380.48 371.05 2330.21 37.21 2011-06-03 07:50:43.000 154 33380.46 371.08 2330.26 37.21 2011-06-03 07:50:44.000 154 33380.50 371.06 2330.24 37.21 2011-06-03 07:50:45.000 154 33380.48 371.12 2330.22 37.21 2011-06-03 07:50:46.000 154 33380.42 371.07 2330.24 37.21 2011-06-03 07:50:47.000 154 33380.49 371.06 2330.24 37.21 2011-06-03 07:50:48.000 154 33380.46 371.07 2330.19 37.21 2011-06-03 07:50:49.000 154 33380.58 371.01 2330.26 37.21 2011-06-03 07:50:50.000 154 33380.52 371.02 2330.26 37.21 2011-06-03 07:50:51.000 154 33380.45 371.03 2330.24 37.21 2011-06-03 07:50:52.000 154 33380.44 371.04 2330.22 37.21 2011-06-03 07:50:53.000 154 33380.49 370.98 2330.25 37.21 2011-06-03 07:50:54.000 154 33380.46 371.06 2330.31 37.21 2011-06-03 07:50:55.000 154 33380.47 371.02 2330.24 37.21 2011-06-03 07:50:56.000 154 33380.45 371.05 2330.10 37.21 2011-06-03 07:50:57.000 154 33380.51 371.03 2330.26 37.21 2011-06-03 07:50:58.000 154 33380.52 371.02 2330.19 37.21 2011-06-03 07:50:59.000 154 33380.51 371.02 2330.24 37.21 2011-06-03 07:51:00.000 154 33380.53 371.02 2330.31 37.21 2011-06-03 07:51:01.000 154 33380.55 371.02 2330.29 37.21 2011-06-03 07:51:02.000 154 33380.65 371.02 2330.25 37.21 2011-06-03 07:51:03.000 154 33380.68 371.02 2330.27 37.21 2011-06-03 07:51:04.000 154 33380.64 371.01 2330.27 37.21 2011-06-03 07:51:05.000 154 33380.54 371.02 2330.22 37.21 2011-06-03 07:51:06.000 154 33380.64 371.06 2330.16 37.21 2011-06-03 07:51:07.000 154 33380.65 370.99 2330.18 37.21 2011-06-03 07:51:08.000 154 33380.71 371.01 2330.16 37.21 2011-06-03 07:51:09.000 154 33380.67 370.99 2330.18 37.21 2011-06-03 07:51:10.000 154 33380.64 371.02 2330.18 37.21 2011-06-03 07:51:11.000 154 33380.68 371.00 2330.23 37.21 2011-06-03 07:51:12.000 154 33380.69 370.91 2330.16 37.21 2011-06-03 07:51:13.000 154 33380.66 370.95 2330.11 37.21 2011-06-03 07:51:14.000 154 33380.73 370.96 2330.13 37.21 2011-06-03 07:51:15.000 154 33380.60 370.93 2330.21 37.21 2011-06-03 07:51:16.000 154 33380.64 370.97 2330.20 37.21 2011-06-03 07:51:17.000 154 33380.64 370.95 2330.20 37.21 2011-06-03 07:51:18.000 154 33380.62 370.95 2330.20 37.21 2011-06-03 07:51:19.000 154 33380.64 370.90 2330.13 37.21 2011-06-03 07:51:20.000 154 33380.58 370.90 2330.16 37.21 2011-06-03 07:51:21.000 154 33380.65 370.92 2330.16 37.21 2011-06-03 07:51:22.000 154 33380.61 371.02 2330.13 37.21 2011-06-03 07:51:23.000 154 33380.60 370.90 2330.04 37.21 2011-06-03 07:51:24.000 154 33380.58 370.84 2330.14 37.21 2011-06-03 07:51:25.000 154 33380.63 370.88 2330.11 37.21 2011-06-03 07:51:26.000 154 33380.63 370.82 2330.15 37.21 2011-06-03 07:51:27.000 154 33380.60 370.84 2330.10 37.21 2011-06-03 07:51:28.000 154 33380.54 370.80 2330.09 37.21 2011-06-03 07:51:29.000 154 33380.64 370.87 2330.08 37.21 2011-06-03 07:51:30.000 154 33380.74 370.84 2330.00 37.21 2011-06-03 07:51:31.000 154 33380.57 370.80 2330.13 37.21 2011-06-03 07:51:32.000 154 33380.71 370.82 2330.09 37.21 2011-06-03 07:51:33.000 154 33380.61 370.86 2330.14 37.21 2011-06-03 07:51:34.000 154 33380.70 370.87 2330.10 37.21 2011-06-03 07:51:35.000 154 33380.68 370.88 2330.13 37.21 2011-06-03 07:51:36.000 154 33380.73 370.88 2330.11 37.21 2011-06-03 07:51:37.000 154 33380.61 370.86 2330.14 37.21 2011-06-03 07:51:38.000 154 33380.81 370.86 2330.14 37.21 2011-06-03 07:51:39.000 154 33380.75 370.89 2330.22 37.21 2011-06-03 07:51:40.000 154 33380.72 370.88 2330.24 37.20 2011-06-03 07:51:41.000 154 33380.80 370.94 2330.09 37.21 2011-06-03 07:51:42.000 154 33380.79 370.89 2330.03 37.21 2011-06-03 07:51:43.000 154 33380.80 370.90 2330.14 37.21 2011-06-03 07:51:44.000 154 33380.83 370.93 2330.10 37.21 2011-06-03 07:51:45.000 154 33380.82 370.89 2330.12 37.21 2011-06-03 07:51:46.000 154 33380.80 370.89 2330.10 37.21 2011-06-03 07:51:47.000 154 33380.81 370.92 2330.12 37.21 2011-06-03 07:51:48.000 154 33380.78 370.84 2330.13 37.21 2011-06-03 07:51:49.000 154 33380.88 370.89 2330.09 37.21 2011-06-03 07:51:50.000 154 33380.93 370.90 2330.09 37.20 2011-06-03 07:51:51.000 154 33380.85 370.88 2330.09 37.21 2011-06-03 07:51:52.000 154 33380.90 370.89 2330.12 37.21 2011-06-03 07:51:53.000 154 33380.91 370.85 2330.05 37.21 2011-06-03 07:51:54.000 154 33380.90 370.94 2330.10 37.21 2011-06-03 07:51:55.000 154 33380.89 370.90 2330.08 37.21 2011-06-03 07:51:56.000 154 33380.80 370.88 2330.03 37.21 2011-06-03 07:51:57.000 154 33380.87 370.90 2330.09 37.21 2011-06-03 07:51:58.000 154 33380.96 370.92 2330.03 37.20 2011-06-03 07:51:59.000 154 33380.90 370.88 2329.97 37.21 2011-06-03 07:52:00.000 154 33380.96 370.90 2329.94 37.21 2011-06-03 07:52:01.000 154 33380.99 370.86 2330.04 37.21 2011-06-03 07:52:02.000 154 33380.93 370.84 2329.90 37.21 2011-06-03 07:52:03.000 154 33381.04 370.90 2330.00 37.21 2011-06-03 07:52:04.000 154 33381.02 370.89 2329.99 37.21 2011-06-03 07:52:05.000 154 33380.99 370.90 2329.92 37.21 2011-06-03 07:52:06.000 154 33381.04 370.89 2330.03 37.21 2011-06-03 07:52:07.000 154 33381.10 370.88 2329.94 37.21 2011-06-03 07:52:08.000 154 33380.99 370.87 2329.98 37.21 2011-06-03 07:52:09.000 154 33381.20 370.84 2330.00 37.21 2011-06-03 07:52:10.000 154 33381.10 370.85 2330.00 37.21 2011-06-03 07:52:11.000 154 33381.17 370.86 2329.89 37.21 2011-06-03 07:52:12.000 154 33381.14 370.89 2329.91 37.21 2011-06-03 07:52:13.000 154 33381.01 370.92 2329.91 37.21 2011-06-03 07:52:14.000 154 33381.10 370.85 2329.89 37.21 2011-06-03 07:52:15.000 154 33381.18 370.86 2329.97 37.21 2011-06-03 07:52:16.000 154 33381.11 370.83 2329.87 37.21 2011-06-03 07:52:17.000 154 33381.14 370.89 2330.07 37.21 2011-06-03 07:52:18.000 154 33381.11 370.83 2330.02 37.21 2011-06-03 07:52:19.000 154 33381.05 370.86 2329.93 37.21 2011-06-03 07:52:20.000 154 33381.14 370.88 2329.95 37.21 2011-06-03 07:52:21.000 154 33381.01 370.88 2329.91 37.21 2011-06-03 07:52:22.000 154 33381.15 370.89 2329.93 37.21 2011-06-03 07:52:23.000 154 33381.17 370.88 2329.99 37.21 2011-06-03 07:52:24.000 154 33381.10 370.90 2329.91 37.21 2011-06-03 07:52:25.000 154 33381.02 370.90 2329.92 37.21 2011-06-03 07:52:26.000 154 33381.11 370.87 2330.00 37.21 2011-06-03 07:52:27.000 154 33381.12 370.81 2329.93 37.21 2011-06-03 07:52:28.000 154 33381.04 370.82 2329.95 37.21 2011-06-03 07:52:29.000 154 33381.04 370.87 2329.85 37.21 2011-06-03 07:52:30.000 154 33381.08 370.83 2329.85 37.21 2011-06-03 07:52:31.000 154 33381.10 370.79 2329.94 37.21 2011-06-03 07:52:32.000 154 33381.01 370.84 2329.88 37.21 2011-06-03 07:52:33.000 154 33381.04 370.84 2329.85 37.21 2011-06-03 07:52:34.000 154 33381.05 370.81 2329.86 37.21 2011-06-03 07:52:35.000 154 33381.15 370.86 2329.90 37.21 2011-06-03 07:52:36.000 154 33381.05 370.80 2329.88 37.21 2011-06-03 07:52:37.000 154 33381.05 370.85 2329.95 37.21 2011-06-03 07:52:38.000 154 33381.14 370.82 2329.99 37.21 2011-06-03 07:52:39.000 154 33381.18 370.81 2329.94 37.21 2011-06-03 07:52:40.000 154 33381.15 370.80 2329.99 37.21 2011-06-03 07:52:41.000 154 33381.19 370.79 2329.91 37.21 2011-06-03 07:52:42.000 154 33381.21 370.77 2329.89 37.21 2011-06-03 07:52:43.000 154 33381.18 370.81 2329.89 37.21 2011-06-03 07:52:44.000 154 33381.27 370.83 2330.01 37.21 2011-06-03 07:52:45.000 154 33381.27 370.80 2329.86 37.21 2011-06-03 07:52:46.000 154 33381.22 370.81 2329.89 37.21 2011-06-03 07:52:47.000 154 33381.33 370.79 2329.91 37.21 2011-06-03 07:52:48.000 154 33381.32 370.81 2329.86 37.21 2011-06-03 07:52:49.000 154 33381.25 370.82 2329.88 37.21 2011-06-03 07:52:50.000 154 33381.27 370.81 2329.85 37.21 2011-06-03 07:52:51.000 154 33381.48 370.80 2329.91 37.21 2011-06-03 07:52:52.000 154 33381.35 370.82 2329.91 37.21 2011-06-03 07:52:53.000 154 33381.45 370.82 2329.82 37.21 2011-06-03 07:52:54.000 154 33381.50 370.84 2329.86 37.21 2011-06-03 07:52:55.000 154 33381.52 370.86 2329.88 37.21 2011-06-03 07:52:56.000 154 33381.53 370.81 2329.82 37.21 2011-06-03 07:52:57.000 154 33381.58 370.88 2329.86 37.21 2011-06-03 07:52:58.000 154 33381.48 370.88 2329.84 37.21 2011-06-03 07:52:59.000 154 33381.50 370.84 2329.81 37.21 2011-06-03 07:53:00.000 154 33381.53 370.87 2329.79 37.21 2011-06-03 07:53:01.000 154 33381.55 370.80 2329.88 37.21 2011-06-03 07:53:02.000 154 33381.61 370.89 2329.75 37.21 2011-06-03 07:53:03.000 154 33381.55 370.85 2329.81 37.21 2011-06-03 07:53:04.000 154 33381.61 370.90 2329.82 37.21 2011-06-03 07:53:05.000 154 33381.66 370.88 2329.82 37.21 2011-06-03 07:53:06.000 154 33381.63 370.84 2329.75 37.21 2011-06-03 07:53:07.000 154 33381.64 370.88 2329.76 37.21 2011-06-03 07:53:08.000 154 33381.43 370.86 2329.77 37.21 2011-06-03 07:53:09.000 154 33381.54 370.89 2329.81 37.21 2011-06-03 07:53:10.000 154 33381.53 370.88 2329.79 37.21 2011-06-03 07:53:11.000 154 33381.53 370.86 2329.77 37.21 2011-06-03 07:53:12.000 154 33381.48 370.86 2329.79 37.21 2011-06-03 07:53:13.000 154 33381.50 370.86 2329.75 37.21 2011-06-03 07:53:14.000 154 33381.54 370.86 2329.74 37.21 2011-06-03 07:53:15.000 154 33381.48 370.80 2329.76 37.21 2011-06-03 07:53:16.000 154 33381.54 370.79 2329.76 37.21 2011-06-03 07:53:17.000 154 33381.46 370.86 2329.71 37.21 2011-06-03 07:53:18.000 154 33381.55 370.81 2329.83 37.21 2011-06-03 07:53:19.000 154 33381.49 370.82 2329.79 37.21 2011-06-03 07:53:20.000 154 33381.50 370.84 2329.81 37.21 2011-06-03 07:53:21.000 154 33381.45 370.83 2329.85 37.21 2011-06-03 07:53:22.000 154 33381.51 370.82 2329.75 37.20 2011-06-03 07:53:23.000 154 33381.58 370.82 2329.79 37.21 2011-06-03 07:53:24.000 154 33381.53 370.80 2329.81 37.20 2011-06-03 07:53:25.000 154 33381.56 370.82 2329.82 37.21 2011-06-03 07:53:26.000 154 33381.52 370.82 2329.84 37.20 2011-06-03 07:53:27.000 154 33381.68 370.86 2329.81 37.21 2011-06-03 07:53:28.000 154 33381.51 370.81 2329.82 37.21 2011-06-03 07:53:29.000 154 33381.70 370.80 2329.86 37.20 2011-06-03 07:53:30.000 154 33381.66 370.80 2329.79 37.21 2011-06-03 07:53:31.000 154 33381.79 370.82 2329.76 37.21 2011-06-03 07:53:32.000 154 33381.73 370.84 2329.85 37.21 2011-06-03 07:53:33.000 154 33381.76 370.96 2329.75 37.21 2011-06-03 07:53:34.000 154 33381.83 370.90 2329.72 37.21 2011-06-03 07:53:35.000 154 33381.81 370.89 2329.87 37.21 2011-06-03 07:53:36.000 154 33381.86 370.84 2329.73 37.21 2011-06-03 07:53:37.000 154 33381.86 370.86 2329.75 37.21 2011-06-03 07:53:38.000 154 33381.91 370.84 2329.79 37.21 2011-06-03 07:53:39.000 154 33381.95 370.87 2329.75 37.21 2011-06-03 07:53:40.000 154 33381.91 370.84 2329.71 37.21 2011-06-03 07:53:41.000 154 33381.95 370.86 2329.72 37.21 2011-06-03 07:53:42.000 154 33382.01 370.88 2329.76 37.21 2011-06-03 07:53:43.000 154 33382.02 370.81 2329.72 37.21 2011-06-03 07:53:44.000 154 33382.08 370.89 2329.72 37.21 2011-06-03 07:53:45.000 154 33382.07 370.82 2329.66 37.21 2011-06-03 07:53:46.000 154 33382.09 370.83 2329.67 37.21 2011-06-03 07:53:47.000 154 33382.14 370.85 2329.74 37.20 2011-06-03 07:53:48.000 154 33382.07 370.84 2329.59 37.21 2011-06-03 07:53:49.000 154 33382.10 370.83 2329.59 37.21 2011-06-03 07:53:50.000 154 33382.19 370.83 2329.73 37.21 2011-06-03 07:53:51.000 154 33382.14 370.89 2329.67 37.21 2011-06-03 07:53:52.000 154 33382.16 370.88 2329.61 37.21 2011-06-03 07:53:53.000 154 33382.07 370.83 2329.64 37.21 2011-06-03 07:53:54.000 154 33382.21 370.89 2329.64 37.20 2011-06-03 07:53:55.000 154 33382.10 370.85 2329.70 37.21 2011-06-03 07:53:56.000 154 33382.19 370.85 2329.60 37.20 2011-06-03 07:53:57.000 154 33382.24 370.86 2329.60 37.20 2011-06-03 07:53:58.000 154 33382.22 370.86 2329.51 37.20 2011-06-03 07:53:59.000 154 33382.23 370.86 2329.61 37.20 2011-06-03 07:54:00.000 154 33382.33 370.84 2329.61 37.20 2011-06-03 07:54:01.000 154 33382.27 370.93 2329.63 37.21 2011-06-03 07:54:02.000 154 33382.32 370.94 2329.64 37.20 2011-06-03 07:54:03.000 154 33382.33 370.92 2329.56 37.20 2011-06-03 07:54:04.000 154 33382.32 370.90 2329.60 37.20 2011-06-03 07:54:05.000 154 33382.38 370.92 2329.67 37.20 2011-06-03 07:54:06.000 154 33382.43 370.96 2329.57 37.20 2011-06-03 07:54:07.000 154 33382.46 370.92 2329.58 37.20 2011-06-03 07:54:08.000 154 33382.42 370.97 2329.58 37.20 2011-06-03 07:54:09.000 154 33382.63 370.91 2329.57 37.20 2011-06-03 07:54:10.000 154 33382.55 370.88 2329.54 37.20 2011-06-03 07:54:11.000 154 33382.62 370.91 2329.58 37.20 2011-06-03 07:54:12.000 154 33382.57 370.91 2329.61 37.20 2011-06-03 07:54:13.000 154 33382.66 370.93 2329.54 37.20 2011-06-03 07:54:14.000 154 33382.61 370.96 2329.57 37.20 2011-06-03 07:54:15.000 154 33382.82 370.91 2329.53 37.20 2011-06-03 07:54:16.000 154 33382.74 370.91 2329.53 37.20 2011-06-03 07:54:17.000 154 33382.64 370.93 2329.46 37.20 2011-06-03 07:54:18.000 154 33382.70 370.98 2329.45 37.20 2011-06-03 07:54:19.000 154 33382.71 370.94 2329.48 37.20 2011-06-03 07:54:20.000 154 33382.79 370.86 2329.53 37.20 2011-06-03 07:54:21.000 154 33382.72 370.91 2329.51 37.20 2011-06-03 07:54:22.000 154 33382.80 370.90 2329.50 37.20 2011-06-03 07:54:23.000 154 33382.76 370.94 2329.46 37.20 2011-06-03 07:54:24.000 154 33382.84 370.92 2329.40 37.20 2011-06-03 07:54:25.000 154 33382.79 370.91 2329.45 37.20 2011-06-03 07:54:26.000 154 33382.80 370.94 2329.44 37.20 2011-06-03 07:54:27.000 154 33382.74 370.92 2329.48 37.20 2011-06-03 07:54:28.000 154 33382.74 370.92 2329.45 37.20 2011-06-03 07:54:29.000 154 33382.76 370.98 2329.39 37.20 2011-06-03 07:54:30.000 154 33382.72 370.94 2329.57 37.20 2011-06-03 07:54:31.000 154 33382.75 370.92 2329.43 37.20 2011-06-03 07:54:32.000 154 33382.74 370.92 2329.52 37.20 2011-06-03 07:54:33.000 154 33382.84 370.94 2329.48 37.20 2011-06-03 07:54:34.000 154 33382.84 370.95 2329.49 37.20 2011-06-03 07:54:35.000 154 33382.75 371.08 2329.49 37.20 2011-06-03 07:54:36.000 154 33382.67 371.03 2329.48 37.20 2011-06-03 07:54:37.000 154 33382.75 371.00 2329.45 37.20 2011-06-03 07:54:38.000 154 33382.74 370.95 2329.47 37.20 2011-06-03 07:54:39.000 154 33382.75 370.92 2329.48 37.20 2011-06-03 07:54:40.000 154 33382.79 370.90 2329.50 37.20 2011-06-03 07:54:41.000 154 33382.74 370.94 2329.47 37.20 2011-06-03 07:54:42.000 154 33382.76 370.92 2329.46 37.20 2011-06-03 07:54:43.000 154 33382.77 370.94 2329.37 37.20 2011-06-03 07:54:44.000 154 33382.90 370.98 2329.50 37.20 2011-06-03 07:54:45.000 154 33382.81 370.92 2329.50 37.20 2011-06-03 07:54:46.000 154 33382.81 370.92 2329.54 37.20 2011-06-03 07:54:47.000 154 33382.82 370.93 2329.46 37.20 2011-06-03 07:54:48.000 154 33382.83 370.94 2329.37 37.20 2011-06-03 07:54:49.000 154 33382.88 370.92 2329.38 37.20 2011-06-03 07:54:50.000 154 33382.87 370.94 2329.38 37.20 2011-06-03 07:54:51.000 154 33383.01 370.96 2329.50 37.20 2011-06-03 07:54:52.000 154 33382.98 370.97 2329.45 37.20 2011-06-03 07:54:53.000 154 33382.86 370.94 2329.47 37.20 2011-06-03 07:54:54.000 154 33382.91 370.95 2329.43 37.20 2011-06-03 07:54:55.000 154 33382.96 370.96 2329.49 37.20 2011-06-03 07:54:56.000 154 33382.99 370.96 2329.39 37.20 2011-06-03 07:54:57.000 154 33383.01 371.00 2329.48 37.20 2011-06-03 07:54:58.000 154 33383.03 370.98 2329.42 37.20 2011-06-03 07:54:59.000 154 33383.03 370.98 2329.43 37.20 2011-06-03 07:55:00.000 154 33383.11 371.00 2329.42 37.20 2011-06-03 07:55:01.000 154 33383.04 370.99 2329.45 37.20 2011-06-03 07:55:02.000 154 33383.19 370.98 2329.37 37.20 2011-06-03 07:55:03.000 154 33383.23 371.02 2329.31 37.20 2011-06-03 07:55:04.000 154 33383.14 371.01 2329.30 37.20 2011-06-03 07:55:05.000 154 33383.21 371.02 2329.48 37.20 2011-06-03 07:55:06.000 154 33383.26 371.06 2329.39 37.20 2011-06-03 07:55:07.000 154 33383.26 371.03 2329.44 37.20 2011-06-03 07:55:08.000 154 33383.21 370.99 2329.36 37.20 2011-06-03 07:55:09.000 154 33383.23 371.07 2329.31 37.20 2011-06-03 07:55:10.000 154 33383.27 371.06 2329.36 37.20 2011-06-03 07:55:11.000 154 33383.34 371.04 2329.35 37.20 2011-06-03 07:55:12.000 154 33383.36 371.04 2329.39 37.20 2011-06-03 07:55:13.000 154 33383.37 371.04 2329.39 37.20 2011-06-03 07:55:14.000 154 33383.36 371.06 2329.35 37.20 2011-06-03 07:55:15.000 154 33383.43 371.05 2329.23 37.20 2011-06-03 07:55:16.000 154 33383.27 371.03 2329.28 37.20 2011-06-03 07:55:17.000 154 33383.43 371.02 2329.29 37.20 2011-06-03 07:55:18.000 154 33383.44 371.05 2329.36 37.20 2011-06-03 07:55:19.000 154 33383.40 371.04 2329.29 37.20 2011-06-03 07:55:20.000 154 33383.46 371.09 2329.26 37.20 2011-06-03 07:55:21.000 154 33383.49 371.02 2329.33 37.20 2011-06-03 07:55:22.000 154 33383.37 371.04 2329.30 37.20 2011-06-03 07:55:23.000 154 33383.47 371.03 2329.29 37.20 2011-06-03 07:55:24.000 154 33383.40 371.00 2329.23 37.20 2011-06-03 07:55:25.000 154 33383.49 371.00 2329.36 37.20 2011-06-03 07:55:26.000 154 33383.51 371.06 2329.20 37.20 2011-06-03 07:55:27.000 154 33383.63 371.09 2329.24 37.20 2011-06-03 07:55:28.000 154 33383.46 371.05 2329.21 37.20 2011-06-03 07:55:29.000 154 33383.47 371.06 2329.26 37.20 2011-06-03 07:55:30.000 154 33383.55 371.11 2329.26 37.20 2011-06-03 07:55:31.000 154 33383.50 371.07 2329.16 37.20 2011-06-03 07:55:32.000 154 33383.65 371.08 2329.32 37.20 2011-06-03 07:55:33.000 154 33383.61 371.10 2329.20 37.20 2011-06-03 07:55:34.000 154 33383.61 371.04 2329.19 37.20 2011-06-03 07:55:35.000 154 33383.62 371.12 2329.30 37.20 2011-06-03 07:55:36.000 154 33383.61 371.15 2329.26 37.20 2011-06-03 07:55:37.000 154 33383.62 371.09 2329.30 37.20 2011-06-03 07:55:38.000 154 33383.64 371.08 2329.27 37.20 2011-06-03 07:55:39.000 154 33383.68 371.15 2329.28 37.20 2011-06-03 07:55:40.000 154 33383.69 371.14 2329.24 37.20 2011-06-03 07:55:41.000 154 33383.68 371.17 2329.22 37.20 2011-06-03 07:55:42.000 154 33383.73 371.19 2329.23 37.20 2011-06-03 07:55:43.000 154 33383.74 371.16 2329.22 37.20 2011-06-03 07:55:44.000 154 33383.74 371.17 2329.22 37.20 2011-06-03 07:55:45.000 154 33383.77 371.13 2329.21 37.20 2011-06-03 07:55:46.000 154 33383.73 371.24 2329.24 37.20 2011-06-03 07:55:47.000 154 33383.76 371.24 2329.19 37.20 2011-06-03 07:55:48.000 154 33383.69 371.18 2329.25 37.20 2011-06-03 07:55:49.000 154 33383.78 371.19 2329.24 37.20 2011-06-03 07:55:50.000 154 33383.78 371.17 2329.20 37.20 2011-06-03 07:55:51.000 154 33383.75 371.21 2329.18 37.20 2011-06-03 07:55:52.000 154 33383.71 371.23 2329.20 37.20 2011-06-03 07:55:53.000 154 33383.72 371.18 2329.21 37.20 2011-06-03 07:55:54.000 154 33383.68 371.16 2329.14 37.20 2011-06-03 07:55:55.000 154 33383.74 371.19 2329.25 37.20 2011-06-03 07:55:56.000 154 33383.65 371.19 2329.25 37.20 2011-06-03 07:55:57.000 154 33383.57 371.16 2329.19 37.20 2011-06-03 07:55:58.000 154 33383.66 371.19 2329.23 37.20 2011-06-03 07:55:59.000 154 33383.63 371.20 2329.29 37.20 2011-06-03 07:56:00.000 154 33383.60 371.21 2329.17 37.20 2011-06-03 07:56:01.000 154 33383.62 371.26 2329.17 37.20 2011-06-03 07:56:02.000 154 33383.52 371.24 2329.19 37.20 2011-06-03 07:56:03.000 154 33383.59 371.23 2329.23 37.20 2011-06-03 07:56:04.000 154 33383.53 371.23 2329.16 37.20 2011-06-03 07:56:05.000 154 33383.56 371.26 2329.26 37.20 2011-06-03 07:56:06.000 154 33383.52 371.26 2329.26 37.20 2011-06-03 07:56:07.000 154 33383.64 371.23 2329.23 37.20 2011-06-03 07:56:08.000 154 33383.58 371.29 2329.24 37.20 2011-06-03 07:56:09.000 154 33383.59 371.29 2329.29 37.20 2011-06-03 07:56:10.000 154 33383.55 371.27 2329.30 37.20 2011-06-03 07:56:11.000 154 33383.53 371.34 2329.36 37.20 2011-06-03 07:56:12.000 154 33383.62 371.28 2329.35 37.20 2011-06-03 07:56:13.000 154 33383.57 371.32 2329.21 37.20 2011-06-03 07:56:14.000 154 33383.67 371.28 2329.26 37.20 2011-06-03 07:56:15.000 154 33383.59 371.34 2329.32 37.20 2011-06-03 07:56:16.000 154 33383.63 371.30 2329.33 37.20 2011-06-03 07:56:17.000 154 33383.61 371.37 2329.32 37.20 2011-06-03 07:56:18.000 154 33383.63 371.36 2329.28 37.20 2011-06-03 07:56:19.000 154 33383.58 371.37 2329.34 37.20 2011-06-03 07:56:20.000 154 33383.57 371.32 2329.37 37.20 2011-06-03 07:56:21.000 154 33383.65 371.35 2329.29 37.20 2011-06-03 07:56:22.000 154 33383.61 371.32 2329.36 37.20 2011-06-03 07:56:23.000 154 33383.61 371.39 2329.28 37.20 2011-06-03 07:56:24.000 154 33383.74 371.38 2329.35 37.20 2011-06-03 07:56:25.000 154 33383.71 371.40 2329.28 37.20 2011-06-03 07:56:26.000 154 33383.60 371.38 2329.43 37.20 2011-06-03 07:56:27.000 154 33383.71 371.36 2329.35 37.20 2011-06-03 07:56:28.000 154 33383.75 371.38 2329.32 37.20 2011-06-03 07:56:29.000 154 33383.75 371.42 2329.37 37.20 2011-06-03 07:56:30.000 154 33383.85 371.38 2329.32 37.20 2011-06-03 07:56:31.000 154 33383.75 371.37 2329.34 37.20 2011-06-03 07:56:32.000 154 33383.82 371.37 2329.32 37.20 2011-06-03 07:56:33.000 154 33383.99 371.38 2329.38 37.20 2011-06-03 07:56:34.000 154 33383.93 371.35 2329.39 37.20 2011-06-03 07:56:35.000 154 33383.95 371.33 2329.22 37.20 2011-06-03 07:56:36.000 154 33384.02 371.35 2329.32 37.20 2011-06-03 07:56:37.000 154 33384.06 371.30 2329.23 37.20 2011-06-03 07:56:38.000 154 33384.12 371.35 2329.22 37.20 2011-06-03 07:56:39.000 154 33384.08 371.29 2329.32 37.20 2011-06-03 07:56:40.000 154 33384.11 371.28 2329.30 37.20 2011-06-03 07:56:41.000 154 33384.17 371.25 2329.24 37.20 2011-06-03 07:56:42.000 154 33384.15 371.26 2329.19 37.20 2011-06-03 07:56:43.000 154 33384.11 371.24 2329.17 37.20 2011-06-03 07:56:44.000 154 33384.18 371.24 2329.26 37.20 2011-06-03 07:56:45.000 154 33384.21 371.25 2329.15 37.20 2011-06-03 07:56:46.000 154 33384.15 371.25 2329.10 37.20 2011-06-03 07:56:47.000 154 33384.20 371.23 2329.21 37.20 2011-06-03 07:56:48.000 154 33384.30 371.24 2329.21 37.20 2011-06-03 07:56:49.000 154 33384.29 371.23 2329.11 37.20 2011-06-03 07:56:50.000 154 33384.18 371.22 2329.19 37.20 2011-06-03 07:56:51.000 154 33384.33 371.16 2329.09 37.20 2011-06-03 07:56:52.000 154 33384.25 371.19 2329.05 37.20 2011-06-03 07:56:53.000 154 33384.34 371.24 2328.94 37.20 2011-06-03 07:56:54.000 154 33384.34 371.19 2329.16 37.20 2011-06-03 07:56:55.000 154 33384.26 371.16 2329.09 37.20 2011-06-03 07:56:56.000 154 33384.39 371.21 2329.10 37.20 2011-06-03 07:56:57.000 154 33384.34 371.21 2329.09 37.20 2011-06-03 07:56:58.000 154 33384.25 371.19 2329.14 37.20 2011-06-03 07:56:59.000 154 33384.36 371.22 2329.03 37.20 2011-06-03 07:57:00.000 154 33384.33 371.21 2329.07 37.20 2011-06-03 07:57:01.000 154 33384.34 371.22 2329.01 37.20 2011-06-03 07:57:02.000 154 33384.27 371.20 2329.09 37.20 2011-06-03 07:57:03.000 154 33384.40 371.19 2329.03 37.20 2011-06-03 07:57:04.000 154 33384.23 371.19 2329.05 37.20 2011-06-03 07:57:05.000 154 33384.33 371.19 2329.12 37.20 2011-06-03 07:57:06.000 154 33384.37 371.23 2329.04 37.20 2011-06-03 07:57:07.000 154 33384.35 371.19 2329.16 37.20 2011-06-03 07:57:08.000 154 33384.31 371.20 2329.09 37.20 2011-06-03 07:57:09.000 154 33384.27 371.22 2329.05 37.20 2011-06-03 07:57:10.000 154 33384.24 371.24 2329.06 37.20 2011-06-03 07:57:11.000 154 33384.33 371.24 2328.99 37.20 2011-06-03 07:57:12.000 154 33384.39 371.27 2329.05 37.20 2011-06-03 07:57:13.000 154 33384.26 371.28 2329.09 37.20 2011-06-03 07:57:14.000 154 33384.38 371.30 2329.07 37.20 2011-06-03 07:57:15.000 154 33384.39 371.29 2329.11 37.20 2011-06-03 07:57:16.000 154 33384.31 371.29 2329.08 37.20 2011-06-03 07:57:17.000 154 33384.33 371.29 2329.04 37.20 2011-06-03 07:57:18.000 154 33384.34 371.29 2329.08 37.20 2011-06-03 07:57:19.000 154 33384.34 371.30 2329.07 37.20 2011-06-03 07:57:20.000 154 33384.25 371.25 2329.09 37.20 2011-06-03 07:57:21.000 154 33384.26 371.31 2329.09 37.20 2011-06-03 07:57:22.000 154 33384.26 371.31 2329.11 37.20 2011-06-03 07:57:23.000 154 33384.29 371.31 2329.01 37.20 2011-06-03 07:57:24.000 154 33384.29 371.33 2329.08 37.20 2011-06-03 07:57:25.000 154 33384.25 371.32 2329.06 37.20 2011-06-03 07:57:26.000 154 33384.20 371.25 2329.11 37.20 2011-06-03 07:57:27.000 154 33384.36 371.34 2329.11 37.20 2011-06-03 07:57:28.000 154 33384.22 371.30 2329.08 37.20 2011-06-03 07:57:29.000 154 33384.27 371.27 2329.02 37.20 2011-06-03 07:57:30.000 154 33384.30 371.32 2329.09 37.20 2011-06-03 07:57:31.000 154 33384.27 371.33 2329.11 37.20 2011-06-03 07:57:32.000 154 33384.27 371.36 2329.13 37.20 2011-06-03 07:57:33.000 154 33384.14 371.40 2329.16 37.20 2011-06-03 07:57:34.000 154 33384.23 371.34 2329.11 37.20 2011-06-03 07:57:35.000 154 33384.31 371.32 2329.19 37.20 2011-06-03 07:57:36.000 154 33384.31 371.38 2329.14 37.20 2011-06-03 07:57:37.000 154 33384.30 371.34 2329.13 37.20 2011-06-03 07:57:38.000 154 33384.34 371.39 2329.14 37.20 2011-06-03 07:57:39.000 154 33384.37 371.34 2329.16 37.20 2011-06-03 07:57:40.000 154 33384.40 371.32 2329.16 37.20 2011-06-03 07:57:41.000 154 33384.46 371.36 2329.12 37.20 2011-06-03 07:57:42.000 154 33384.33 371.36 2329.19 37.20 2011-06-03 07:57:43.000 154 33384.39 371.32 2329.13 37.20 2011-06-03 07:57:44.000 154 33384.55 371.37 2329.17 37.20 2011-06-03 07:57:45.000 154 33384.54 371.32 2329.05 37.20 2011-06-03 07:57:46.000 154 33384.46 371.31 2329.11 37.20 2011-06-03 07:57:47.000 154 33384.57 371.32 2329.17 37.20 2011-06-03 07:57:48.000 154 33384.68 371.33 2329.10 37.20 2011-06-03 07:57:49.000 154 33384.70 371.34 2329.16 37.20 2011-06-03 07:57:50.000 154 33384.65 371.31 2329.11 37.20 2011-06-03 07:57:51.000 154 33384.86 371.32 2329.11 37.20 2011-06-03 07:57:52.000 154 33384.72 371.31 2329.07 37.20 2011-06-03 07:57:53.000 154 33384.72 371.34 2329.00 37.20 2011-06-03 07:57:54.000 154 33384.77 371.32 2328.97 37.20 2011-06-03 07:57:55.000 154 33384.79 371.34 2329.10 37.20 2011-06-03 07:57:56.000 154 33384.83 371.37 2329.03 37.20 2011-06-03 07:57:57.000 154 33384.96 371.33 2328.99 37.20 2011-06-03 07:57:58.000 154 33384.85 371.34 2329.01 37.20 2011-06-03 07:57:59.000 154 33384.92 371.34 2329.07 37.20 2011-06-03 07:58:00.000 154 33385.00 371.38 2329.05 37.20 2011-06-03 07:58:01.000 154 33384.87 371.36 2328.99 37.20 2011-06-03 07:58:02.000 154 33385.02 371.37 2329.01 37.20 2011-06-03 07:58:03.000 154 33384.94 371.35 2328.88 37.20 2011-06-03 07:58:04.000 154 33384.98 371.36 2329.01 37.20 2011-06-03 07:58:05.000 154 33384.97 371.37 2328.93 37.20 2011-06-03 07:58:06.000 154 33385.07 371.43 2328.94 37.20 2011-06-03 07:58:07.000 154 33385.04 371.42 2329.00 37.20 2011-06-03 07:58:08.000 154 33385.12 371.37 2329.03 37.20 2011-06-03 07:58:09.000 154 33385.09 371.37 2328.89 37.20 2011-06-03 07:58:10.000 154 33385.15 371.37 2328.86 37.20 2011-06-03 07:58:11.000 154 33385.08 371.42 2328.85 37.20 2011-06-03 07:58:12.000 154 33385.14 371.39 2328.92 37.20 2011-06-03 07:58:13.000 154 33385.11 371.38 2328.95 37.20 2011-06-03 07:58:14.000 154 33385.17 371.38 2328.89 37.20 2011-06-03 07:58:15.000 154 33385.08 371.37 2328.84 37.20 2011-06-03 07:58:16.000 154 33385.10 371.38 2328.81 37.20 2011-06-03 07:58:17.000 154 33385.21 371.37 2328.85 37.20 2011-06-03 07:58:18.000 154 33385.19 371.37 2328.89 37.20 2011-06-03 07:58:19.000 154 33385.18 371.44 2328.85 37.20 2011-06-03 07:58:20.000 154 33385.15 371.42 2328.89 37.20 2011-06-03 07:58:21.000 154 33385.15 371.42 2328.86 37.20 2011-06-03 07:58:22.000 154 33385.03 371.39 2328.79 37.20 2011-06-03 07:58:23.000 154 33385.00 371.43 2328.84 37.20 2011-06-03 07:58:24.000 154 33385.14 371.44 2328.85 37.20 2011-06-03 07:58:25.000 154 33385.15 371.44 2328.85 37.20 2011-06-03 07:58:26.000 154 33385.08 371.46 2328.83 37.20 2011-06-03 07:58:27.000 154 33385.14 371.46 2328.92 37.20 2011-06-03 07:58:28.000 154 33385.12 371.44 2328.91 37.20 2011-06-03 07:58:29.000 154 33385.11 371.46 2328.83 37.20 2011-06-03 07:58:30.000 154 33385.12 371.45 2328.79 37.20 2011-06-03 07:58:31.000 154 33385.08 371.48 2328.92 37.20 2011-06-03 07:58:32.000 154 33385.09 371.46 2328.85 37.20 2011-06-03 07:58:33.000 154 33385.14 371.55 2328.94 37.20 2011-06-03 07:58:34.000 154 33385.16 371.58 2328.89 37.20 2011-06-03 07:58:35.000 154 33385.12 371.53 2328.83 37.20 2011-06-03 07:58:36.000 154 33385.20 371.53 2328.89 37.20 2011-06-03 07:58:37.000 154 33385.23 371.55 2328.85 37.20 2011-06-03 07:58:38.000 154 33385.20 371.50 2328.79 37.20 2011-06-03 07:58:39.000 154 33385.27 371.54 2328.83 37.20 2011-06-03 07:58:40.000 154 33385.20 371.56 2328.82 37.20 2011-06-03 07:58:41.000 154 33385.25 371.49 2328.82 37.20 2011-06-03 07:58:42.000 154 33385.21 371.51 2328.87 37.20 2011-06-03 07:58:43.000 154 33385.17 371.50 2328.91 37.20 2011-06-03 07:58:44.000 154 33385.23 371.53 2328.87 37.20 2011-06-03 07:58:45.000 154 33385.20 371.54 2328.86 37.20 2011-06-03 07:58:46.000 154 33385.18 371.52 2328.91 37.20 2011-06-03 07:58:47.000 154 33385.20 371.52 2328.85 37.20 2011-06-03 07:58:48.000 154 33385.19 371.54 2328.86 37.20 2011-06-03 07:58:49.000 154 33385.18 371.49 2328.92 37.20 2011-06-03 07:58:50.000 154 33385.17 371.45 2328.86 37.20 2011-06-03 07:58:51.000 154 33385.14 371.49 2328.89 37.20 2011-06-03 07:58:52.000 154 33385.11 371.48 2328.87 37.20 2011-06-03 07:58:53.000 154 33385.08 371.46 2328.89 37.20 2011-06-03 07:58:54.000 154 33385.09 371.48 2328.84 37.20 2011-06-03 07:58:55.000 154 33385.11 371.49 2328.78 37.20 2011-06-03 07:58:56.000 154 33384.94 371.47 2328.89 37.20 2011-06-03 07:58:57.000 154 33385.10 371.48 2328.90 37.20 2011-06-03 07:58:58.000 154 33384.98 371.43 2328.89 37.20 2011-06-03 07:58:59.000 154 33385.11 371.47 2328.85 37.20 2011-06-03 07:59:00.000 154 33385.05 371.45 2328.87 37.20 2011-06-03 07:59:01.000 154 33385.14 371.45 2328.86 37.20 2011-06-03 07:59:02.000 154 33385.07 371.45 2328.89 37.20 2011-06-03 07:59:03.000 154 33385.10 371.44 2328.95 37.20 2011-06-03 07:59:04.000 154 33385.02 371.46 2328.99 37.20 2011-06-03 07:59:05.000 154 33385.01 371.46 2328.91 37.20 2011-06-03 07:59:06.000 154 33385.12 371.46 2328.93 37.20 2011-06-03 07:59:07.000 154 33385.10 371.42 2328.98 37.20 2011-06-03 07:59:08.000 154 33385.12 371.45 2328.92 37.20 2011-06-03 07:59:09.000 154 33385.20 371.38 2328.95 37.20 2011-06-03 07:59:10.000 154 33385.09 371.41 2328.96 37.20 2011-06-03 07:59:11.000 154 33385.17 371.39 2328.96 37.20 2011-06-03 07:59:12.000 154 33385.11 371.47 2328.88 37.20 2011-06-03 07:59:13.000 154 33385.14 371.43 2328.93 37.20 2011-06-03 07:59:14.000 154 33385.21 371.41 2328.88 37.20 2011-06-03 07:59:15.000 154 33385.29 371.45 2328.88 37.20 2011-06-03 07:59:16.000 154 33385.21 371.42 2328.91 37.20 2011-06-03 07:59:17.000 154 33385.30 371.42 2328.92 37.20 2011-06-03 07:59:18.000 154 33385.30 371.45 2328.95 37.20 2011-06-03 07:59:19.000 154 33385.36 371.40 2328.95 37.20 2011-06-03 07:59:20.000 154 33385.38 371.40 2328.88 37.20 2011-06-03 07:59:21.000 154 33385.30 371.53 2328.89 37.20 2011-06-03 07:59:22.000 154 33385.35 371.50 2328.97 37.20 2011-06-03 07:59:23.000 154 33385.41 371.45 2328.91 37.20 2011-06-03 07:59:24.000 154 33385.49 371.42 2328.94 37.20 2011-06-03 07:59:25.000 154 33385.42 371.40 2328.86 37.20 2011-06-03 07:59:26.000 154 33385.43 371.44 2328.91 37.20 2011-06-03 07:59:27.000 154 33385.44 371.39 2328.74 37.20 2011-06-03 07:59:28.000 154 33385.45 371.41 2328.79 37.20 2011-06-03 07:59:29.000 154 33385.54 371.37 2328.89 37.20 2011-06-03 07:59:30.000 154 33385.64 371.43 2328.88 37.20 2011-06-03 07:59:31.000 154 33385.52 371.44 2328.84 37.20 2011-06-03 07:59:32.000 154 33385.61 371.41 2328.91 37.20 2011-06-03 07:59:33.000 154 33385.65 371.42 2328.85 37.20 2011-06-03 07:59:34.000 154 33385.62 371.42 2328.78 37.20 2011-06-03 07:59:35.000 154 33385.64 371.44 2328.81 37.20 2011-06-03 07:59:36.000 154 33385.77 371.39 2328.82 37.20 2011-06-03 07:59:37.000 154 33385.75 371.44 2328.78 37.20 2011-06-03 07:59:38.000 154 33385.76 371.44 2328.81 37.20 2011-06-03 07:59:39.000 154 33385.70 371.42 2328.80 37.20 2011-06-03 07:59:40.000 154 33385.81 371.38 2328.73 37.20 2011-06-03 07:59:41.000 154 33385.78 371.43 2328.76 37.20 2011-06-03 07:59:42.000 154 33385.78 371.46 2328.79 37.20 2011-06-03 07:59:43.000 154 33385.83 371.45 2328.75 37.20 2011-06-03 07:59:44.000 154 33385.70 371.47 2328.68 37.20 2011-06-03 07:59:45.000 154 33385.81 371.42 2328.78 37.20 2011-06-03 07:59:46.000 154 33385.81 371.42 2328.74 37.20 2011-06-03 07:59:47.000 154 33385.85 371.45 2328.63 37.20 2011-06-03 07:59:48.000 154 33385.76 371.49 2328.72 37.20 2011-06-03 07:59:49.000 154 33385.79 371.47 2328.68 37.20 2011-06-03 07:59:50.000 154 33385.76 371.49 2328.67 37.20 2011-06-03 07:59:51.000 154 33385.85 371.50 2328.66 37.20 2011-06-03 07:59:52.000 154 33385.74 371.47 2328.67 37.20 2011-06-03 07:59:53.000 154 33385.79 371.49 2328.74 37.20 2011-06-03 07:59:54.000 154 33385.78 371.50 2328.63 37.20 2011-06-03 07:59:55.000 154 33385.89 371.51 2328.67 37.20 2011-06-03 07:59:56.000 154 33385.82 371.51 2328.61 37.20 2011-06-03 07:59:57.000 154 33385.74 371.51 2328.66 37.20 2011-06-03 07:59:58.000 154 33385.77 371.48 2328.59 37.20 2011-06-03 07:59:59.000 154 33385.73 371.50 2328.62 37.20 2011-06-03 08:00:00.000 154 33385.82 371.49 2328.64 37.20 2011-06-03 08:00:01.000 154 33385.78 371.54 2328.61 37.20 2011-06-03 08:00:02.000 154 33385.74 371.52 2328.63 37.20 2011-06-03 08:00:03.000 154 33385.64 371.53 2328.60 37.20 2011-06-03 08:00:04.000 154 33385.68 371.49 2328.66 37.20 2011-06-03 08:00:05.000 154 33385.62 371.55 2328.69 37.20 2011-06-03 08:00:06.000 154 33385.64 371.53 2328.64 37.20 2011-06-03 08:00:07.000 154 33385.65 371.54 2328.67 37.20 2011-06-03 08:00:08.000 154 33385.64 371.55 2328.66 37.20 2011-06-03 08:00:09.000 154 33385.62 371.59 2328.67 37.20 2011-06-03 08:00:10.000 154 33385.64 371.57 2328.64 37.20 2011-06-03 08:00:11.000 154 33385.68 371.55 2328.62 37.20 2011-06-03 08:00:12.000 154 33385.65 371.58 2328.61 37.20 2011-06-03 08:00:13.000 154 33385.61 371.56 2328.62 37.20 2011-06-03 08:00:14.000 154 33385.69 371.54 2328.68 37.20 2011-06-03 08:00:15.000 154 33385.71 371.56 2328.67 37.20 2011-06-03 08:00:16.000 154 33385.57 371.53 2328.69 37.20 2011-06-03 08:00:17.000 154 33385.74 371.61 2328.68 37.20 2011-06-03 08:00:18.000 154 33385.72 371.59 2328.79 37.20 2011-06-03 08:00:19.000 154 33385.70 371.63 2328.70 37.20 2011-06-03 08:00:20.000 154 33385.70 371.59 2328.68 37.20 2011-06-03 08:00:21.000 154 33385.77 371.62 2328.76 37.20 2011-06-03 08:00:22.000 154 33385.77 371.58 2328.74 37.20 2011-06-03 08:00:23.000 154 33385.80 371.62 2328.69 37.20 2011-06-03 08:00:24.000 154 33385.81 371.58 2328.65 37.20 2011-06-03 08:00:25.000 154 33385.85 371.58 2328.63 37.20 2011-06-03 08:00:26.000 154 33385.88 371.61 2328.69 37.20 2011-06-03 08:00:27.000 154 33385.84 371.56 2328.66 37.20 2011-06-03 08:00:28.000 154 33385.88 371.58 2328.66 37.20 2011-06-03 08:00:29.000 154 33385.85 371.58 2328.72 37.20 2011-06-03 08:00:30.000 154 33385.82 371.54 2328.64 37.20 2011-06-03 08:00:31.000 154 33385.89 371.58 2328.70 37.20 2011-06-03 08:00:32.000 154 33385.82 371.56 2328.73 37.20 2011-06-03 08:00:33.000 154 33385.93 371.53 2328.81 37.20 2011-06-03 08:00:34.000 154 33385.89 371.50 2328.72 37.20 2011-06-03 08:00:35.000 154 33385.98 371.53 2328.70 37.20 2011-06-03 08:00:36.000 154 33385.96 371.56 2328.70 37.20 2011-06-03 08:00:37.000 154 33385.96 371.56 2328.74 37.20 2011-06-03 08:00:38.000 154 33385.95 371.48 2328.73 37.20 2011-06-03 08:00:39.000 154 33385.91 371.49 2328.68 37.20 2011-06-03 08:00:40.000 154 33385.89 371.50 2328.71 37.20 2011-06-03 08:00:41.000 154 33385.90 371.48 2328.73 37.20 2011-06-03 08:00:42.000 154 33385.85 371.49 2328.73 37.20 2011-06-03 08:00:43.000 154 33385.86 371.48 2328.67 37.20 2011-06-03 08:00:44.000 154 33385.84 371.42 2328.63 37.20 2011-06-03 08:00:45.000 154 33385.90 371.44 2328.66 37.20 2011-06-03 08:00:46.000 154 33385.76 371.50 2328.60 37.20 2011-06-03 08:00:47.000 154 33385.84 371.48 2328.56 37.20 2011-06-03 08:00:48.000 154 33385.77 371.44 2328.61 37.20 2011-06-03 08:00:49.000 154 33385.80 371.48 2328.63 37.20 2011-06-03 08:00:50.000 154 33385.84 371.50 2328.60 37.20 2011-06-03 08:00:51.000 154 33385.74 371.47 2328.66 37.20 2011-06-03 08:00:52.000 154 33385.80 371.49 2328.64 37.20 2011-06-03 08:00:53.000 154 33385.77 371.46 2328.65 37.20 2011-06-03 08:00:54.000 154 33385.75 371.48 2328.63 37.20 2011-06-03 08:00:55.000 154 33385.68 371.49 2328.71 37.20 2011-06-03 08:00:56.000 154 33385.73 371.45 2328.70 37.20 2011-06-03 08:00:57.000 154 33385.69 371.48 2328.60 37.20 2011-06-03 08:00:58.000 154 33385.75 371.51 2328.74 37.20 2011-06-03 08:00:59.000 154 33385.67 371.47 2328.68 37.20 2011-06-03 08:01:00.000 154 33385.80 371.53 2328.71 37.20 2011-06-03 08:01:01.000 154 33385.79 371.49 2328.68 37.20 2011-06-03 08:01:02.000 154 33385.82 371.50 2328.70 37.20 2011-06-03 08:01:03.000 154 33385.77 371.52 2328.69 37.20 2011-06-03 08:01:04.000 154 33385.83 371.53 2328.67 37.20 2011-06-03 08:01:05.000 154 33385.75 371.52 2328.66 37.20 2011-06-03 08:01:06.000 154 33385.88 371.54 2328.70 37.20 2011-06-03 08:01:07.000 154 33385.89 371.54 2328.61 37.20 2011-06-03 08:01:08.000 154 33385.92 371.56 2328.64 37.20 2011-06-03 08:01:09.000 154 33385.87 371.53 2328.60 37.20 2011-06-03 08:01:10.000 154 33385.76 371.54 2328.70 37.20 2011-06-03 08:01:11.000 154 33385.76 371.56 2328.68 37.20 2011-06-03 08:01:12.000 154 33385.86 371.55 2328.68 37.20 2011-06-03 08:01:13.000 154 33385.87 371.54 2328.61 37.20 2011-06-03 08:01:14.000 154 33385.87 371.59 2328.62 37.20 2011-06-03 08:01:15.000 154 33385.77 371.58 2328.63 37.20 2011-06-03 08:01:16.000 154 33385.90 371.54 2328.65 37.20 2011-06-03 08:01:17.000 154 33385.80 371.54 2328.60 37.20 2011-06-03 08:01:18.000 154 33385.85 371.51 2328.67 37.20 2011-06-03 08:01:19.000 154 33385.95 371.58 2328.62 37.20 2011-06-03 08:01:20.000 154 33385.96 371.51 2328.66 37.20 2011-06-03 08:01:21.000 154 33385.80 371.55 2328.65 37.20 2011-06-03 08:01:22.000 154 33385.96 371.55 2328.63 37.20 2011-06-03 08:01:23.000 154 33385.85 371.49 2328.61 37.20 2011-06-03 08:01:24.000 154 33385.85 371.53 2328.54 37.20 2011-06-03 08:01:25.000 154 33385.88 371.55 2328.64 37.20 2011-06-03 08:01:26.000 154 33385.78 371.53 2328.65 37.20 2011-06-03 08:01:27.000 154 33385.92 371.54 2328.56 37.20 2011-06-03 08:01:28.000 154 33385.92 371.58 2328.58 37.20 2011-06-03 08:01:29.000 154 33385.92 371.55 2328.57 37.20 2011-06-03 08:01:30.000 154 33385.87 371.58 2328.64 37.20 2011-06-03 08:01:31.000 154 33385.89 371.57 2328.55 37.20 2011-06-03 08:01:32.000 154 33385.81 371.57 2328.58 37.20 2011-06-03 08:01:33.000 154 33385.91 371.55 2328.64 37.20 2011-06-03 08:01:34.000 154 33385.86 371.60 2328.57 37.20 2011-06-03 08:01:35.000 154 33385.89 371.60 2328.59 37.20 2011-06-03 08:01:36.000 154 33385.88 371.57 2328.66 37.20 2011-06-03 08:01:37.000 154 33385.81 371.57 2328.63 37.20 2011-06-03 08:01:38.000 154 33385.76 371.62 2328.55 37.20 2011-06-03 08:01:39.000 154 33385.85 371.64 2328.63 37.20 2011-06-03 08:01:40.000 154 33385.82 371.62 2328.60 37.20 2011-06-03 08:01:41.000 154 33385.79 371.60 2328.61 37.20 2011-06-03 08:01:42.000 154 33385.88 371.61 2328.66 37.20 2011-06-03 08:01:43.000 154 33385.93 371.59 2328.69 37.20 2011-06-03 08:01:44.000 154 33385.81 371.61 2328.62 37.20 2011-06-03 08:01:45.000 154 33385.86 371.65 2328.60 37.20 2011-06-03 08:01:46.000 154 33385.92 371.64 2328.55 37.20 2011-06-03 08:01:47.000 154 33385.87 371.63 2328.57 37.20 2011-06-03 08:01:48.000 154 33385.94 371.63 2328.55 37.20 2011-06-03 08:01:49.000 154 33385.98 371.62 2328.58 37.20 2011-06-03 08:01:50.000 154 33385.98 371.62 2328.61 37.20 2011-06-03 08:01:51.000 154 33386.04 371.62 2328.55 37.20 2011-06-03 08:01:52.000 154 33385.98 371.63 2328.52 37.20 2011-06-03 08:01:53.000 154 33385.97 371.62 2328.55 37.20 2011-06-03 08:01:54.000 154 33386.11 371.62 2328.58 37.20 2011-06-03 08:01:55.000 154 33386.10 371.65 2328.50 37.20 2011-06-03 08:01:56.000 154 33386.04 371.65 2328.57 37.20 2011-06-03 08:01:57.000 154 33386.22 371.61 2328.56 37.20 2011-06-03 08:01:58.000 154 33386.14 371.64 2328.60 37.20 2011-06-03 08:01:59.000 154 33386.16 371.59 2328.63 37.20 2011-06-03 08:02:00.000 154 33386.24 371.59 2328.53 37.20 2011-06-03 08:02:01.000 154 33386.24 371.60 2328.49 37.20 2011-06-03 08:02:02.000 154 33386.23 371.56 2328.49 37.20 2011-06-03 08:02:03.000 154 33386.17 371.63 2328.48 37.20 2011-06-03 08:02:04.000 154 33386.26 371.68 2328.52 37.20 2011-06-03 08:02:05.000 154 33386.23 371.64 2328.47 37.20 2011-06-03 08:02:06.000 154 33386.25 371.61 2328.51 37.20 2011-06-03 08:02:07.000 154 33386.23 371.59 2328.52 37.20 2011-06-03 08:02:08.000 154 33386.28 371.57 2328.49 37.20 2011-06-03 08:02:09.000 154 33386.14 371.59 2328.31 37.20 2011-06-03 08:02:10.000 154 33386.36 371.63 2328.42 37.20 2011-06-03 08:02:11.000 154 33386.28 372.11 2328.45 37.20 2011-06-03 08:02:12.000 154 33386.26 371.87 2328.46 37.20 2011-06-03 08:02:13.000 154 33386.29 371.76 2328.42 37.20 2011-06-03 08:02:14.000 154 33386.17 371.71 2328.42 37.20 2011-06-03 08:02:15.000 154 33386.34 371.69 2328.55 37.20 2011-06-03 08:02:16.000 154 33386.34 371.66 2328.49 37.20 2011-06-03 08:02:17.000 154 33386.33 371.64 2328.46 37.20 2011-06-03 08:02:18.000 154 33386.36 371.61 2328.48 37.20 2011-06-03 08:02:19.000 154 33386.35 371.63 2328.40 37.20 2011-06-03 08:02:20.000 154 33386.26 371.66 2328.49 37.20 2011-06-03 08:02:21.000 154 33386.39 371.66 2328.38 37.20 2011-06-03 08:02:22.000 154 33386.39 371.63 2328.40 37.20 2011-06-03 08:02:23.000 154 33386.35 371.62 2328.39 37.20 2011-06-03 08:02:24.000 154 33386.43 371.67 2328.39 37.20 2011-06-03 08:02:25.000 154 33386.40 371.66 2328.41 37.20 2011-06-03 08:02:26.000 154 33386.44 371.64 2328.42 37.20 2011-06-03 08:02:27.000 154 33386.47 371.65 2328.36 37.20 2011-06-03 08:02:28.000 154 33386.57 371.63 2328.39 37.20 2011-06-03 08:02:29.000 154 33386.44 371.68 2328.33 37.20 2011-06-03 08:02:30.000 154 33386.50 371.65 2328.35 37.20 2011-06-03 08:02:31.000 154 33386.61 371.64 2328.42 37.20 2011-06-03 08:02:32.000 154 33386.67 371.64 2328.34 37.20 2011-06-03 08:02:33.000 154 33386.61 371.64 2328.38 37.20 2011-06-03 08:02:34.000 154 33386.73 371.68 2328.33 37.20 2011-06-03 08:02:35.000 154 33386.75 371.67 2328.29 37.20 2011-06-03 08:02:36.000 154 33386.72 371.62 2328.40 37.20 2011-06-03 08:02:37.000 154 33386.83 371.67 2328.24 37.20 2011-06-03 08:02:38.000 154 33386.81 371.65 2328.35 37.20 2011-06-03 08:02:39.000 154 33386.85 371.63 2328.22 37.20 2011-06-03 08:02:40.000 154 33386.92 371.65 2328.26 37.20 2011-06-03 08:02:41.000 154 33386.88 371.63 2328.24 37.20 2011-06-03 08:02:42.000 154 33386.90 371.62 2328.26 37.20 2011-06-03 08:02:43.000 154 33386.83 371.61 2328.24 37.20 2011-06-03 08:02:44.000 154 33386.87 371.62 2328.19 37.20 2011-06-03 08:02:45.000 154 33387.01 371.58 2328.20 37.20 2011-06-03 08:02:46.000 154 33386.97 371.60 2328.12 37.20 2011-06-03 08:02:47.000 154 33386.93 371.63 2328.17 37.20 2011-06-03 08:02:48.000 154 33386.97 371.59 2328.12 37.20 2011-06-03 08:02:49.000 154 33387.07 371.62 2328.20 37.20 2011-06-03 08:02:50.000 154 33387.05 371.59 2328.05 37.20 2011-06-03 08:02:51.000 154 33387.08 371.63 2328.18 37.20 2011-06-03 08:02:52.000 154 33387.16 371.61 2328.09 37.20 2011-06-03 08:02:53.000 154 33387.11 371.54 2328.07 37.20 2011-06-03 08:02:54.000 154 33387.18 371.54 2328.11 37.20 2011-06-03 08:02:55.000 154 33387.25 371.56 2328.09 37.20 2011-06-03 08:02:56.000 154 33387.32 371.60 2327.95 37.20 2011-06-03 08:02:57.000 154 33387.21 371.54 2328.06 37.20 2011-06-03 08:02:58.000 154 33387.20 371.56 2328.04 37.20 2011-06-03 08:02:59.000 154 33387.23 371.54 2328.04 37.20 2011-06-03 08:03:00.000 154 33387.29 371.48 2327.98 37.20 2011-06-03 08:03:01.000 154 33387.25 371.54 2328.01 37.20 2011-06-03 08:03:02.000 154 33387.35 371.50 2327.96 37.20 2011-06-03 08:03:03.000 154 33387.42 371.51 2328.03 37.20 2011-06-03 08:03:04.000 154 33387.41 371.47 2327.94 37.20 2011-06-03 08:03:05.000 154 33387.39 371.48 2327.90 37.20 2011-06-03 08:03:06.000 154 33387.45 371.44 2327.88 37.20 2011-06-03 08:03:07.000 154 33387.43 371.50 2327.93 37.20 2011-06-03 08:03:08.000 154 33387.54 371.45 2327.82 37.20 2011-06-03 08:03:09.000 154 33387.48 371.45 2327.84 37.20 2011-06-03 08:03:10.000 154 33387.54 371.44 2327.89 37.20 2011-06-03 08:03:11.000 154 33387.60 371.42 2327.90 37.20 2011-06-03 08:03:12.000 154 33387.60 371.45 2327.89 37.20 2011-06-03 08:03:13.000 154 33387.64 371.46 2327.85 37.20 2011-06-03 08:03:14.000 154 33387.67 371.46 2327.83 37.20 2011-06-03 08:03:15.000 154 33387.76 371.43 2327.76 37.20 2011-06-03 08:03:16.000 154 33387.66 371.41 2327.78 37.20 2011-06-03 08:03:17.000 154 33387.78 371.41 2327.81 37.20 2011-06-03 08:03:18.000 154 33387.78 371.41 2327.74 37.20 2011-06-03 08:03:19.000 154 33387.86 371.44 2327.74 37.20 2011-06-03 08:03:20.000 154 33387.87 371.43 2327.74 37.20 2011-06-03 08:03:21.000 154 33387.90 371.48 2327.73 37.20 2011-06-03 08:03:22.000 154 33387.85 371.45 2327.70 37.20 2011-06-03 08:03:23.000 154 33387.91 371.45 2327.72 37.20 2011-06-03 08:03:24.000 154 33387.92 371.42 2327.70 37.20 2011-06-03 08:03:25.000 154 33388.01 371.44 2327.67 37.20 2011-06-03 08:03:26.000 154 33388.01 371.43 2327.64 37.20 2011-06-03 08:03:27.000 154 33388.14 371.42 2327.70 37.20 2011-06-03 08:03:28.000 154 33388.09 371.45 2327.67 37.20 2011-06-03 08:03:29.000 154 33388.11 371.47 2327.66 37.20 2011-06-03 08:03:30.000 154 33388.16 371.43 2327.57 37.20 2011-06-03 08:03:31.000 154 33388.18 371.45 2327.62 37.20 2011-06-03 08:03:32.000 154 33388.09 371.44 2327.57 37.20 2011-06-03 08:03:33.000 154 33388.14 371.48 2327.52 37.20 2011-06-03 08:03:34.000 154 33388.25 371.47 2327.54 37.20 2011-06-03 08:03:35.000 154 33388.21 371.46 2327.55 37.20 2011-06-03 08:03:36.000 154 33388.28 371.47 2327.58 37.20 2011-06-03 08:03:37.000 154 33388.25 371.46 2327.54 37.20 2011-06-03 08:03:38.000 154 33388.24 371.45 2327.45 37.20 2011-06-03 08:03:39.000 154 33388.12 371.48 2327.43 37.20 2011-06-03 08:03:40.000 154 33388.24 371.48 2327.52 37.20 2011-06-03 08:03:41.000 154 33388.19 371.46 2327.40 37.20 2011-06-03 08:03:42.000 154 33388.23 371.52 2327.47 37.20 2011-06-03 08:03:43.000 154 33388.19 371.53 2327.49 37.20 2011-06-03 08:03:44.000 154 33388.35 371.49 2327.47 37.20 2011-06-03 08:03:45.000 154 33388.12 371.54 2327.41 37.20 2011-06-03 08:03:46.000 154 33388.29 371.52 2327.50 37.20 2011-06-03 08:03:47.000 154 33388.29 371.47 2327.46 37.20 2011-06-03 08:03:48.000 154 33388.27 371.44 2327.53 37.20 2011-06-03 08:03:49.000 154 33388.29 371.48 2327.53 37.20 2011-06-03 08:03:50.000 154 33388.28 371.50 2327.42 37.20 2011-06-03 08:03:51.000 154 33388.23 371.51 2327.45 37.20 2011-06-03 08:03:52.000 154 33388.27 371.49 2327.34 37.20 2011-06-03 08:03:53.000 154 33388.29 371.50 2327.31 37.20 2011-06-03 08:03:54.000 154 33388.32 371.56 2327.37 37.20 2011-06-03 08:03:55.000 154 33388.24 371.50 2327.34 37.20 2011-06-03 08:03:56.000 154 33388.29 371.52 2327.42 37.20 2011-06-03 08:03:57.000 154 33388.36 371.52 2327.36 37.20 2011-06-03 08:03:58.000 154 33388.29 371.53 2327.34 37.20 2011-06-03 08:03:59.000 154 33388.36 371.48 2327.42 37.20 2011-06-03 08:04:00.000 154 33388.31 371.52 2327.43 37.20 2011-06-03 08:04:01.000 154 33388.34 371.47 2327.42 37.20 2011-06-03 08:04:02.000 154 33388.37 371.47 2327.42 37.20 2011-06-03 08:04:03.000 154 33388.34 371.47 2327.32 37.20 2011-06-03 08:04:04.000 154 33388.31 371.49 2327.36 37.20 2011-06-03 08:04:05.000 154 33388.31 371.54 2327.33 37.20 2011-06-03 08:04:06.000 154 33388.43 371.47 2327.37 37.20 2011-06-03 08:04:07.000 154 33388.33 371.50 2327.40 37.20 2011-06-03 08:04:08.000 154 33388.28 371.50 2327.39 37.20 2011-06-03 08:04:09.000 154 33388.32 371.48 2327.33 37.20 2011-06-03 08:04:10.000 154 33388.22 371.50 2327.33 37.20 2011-06-03 08:04:11.000 154 33388.27 371.47 2327.38 37.20 2011-06-03 08:04:12.000 154 33388.31 371.49 2327.36 37.20 2011-06-03 08:04:13.000 154 33388.27 371.53 2327.40 37.20 2011-06-03 08:04:14.000 154 33388.22 371.55 2327.41 37.20 2011-06-03 08:04:15.000 154 33388.27 371.54 2327.36 37.20 2011-06-03 08:04:16.000 154 33388.16 371.51 2327.42 37.20 2011-06-03 08:04:17.000 154 33388.19 371.48 2327.42 37.20 2011-06-03 08:04:18.000 154 33388.28 371.55 2327.38 37.20 2011-06-03 08:04:19.000 154 33388.26 371.46 2327.36 37.20 2011-06-03 08:04:20.000 154 33388.24 371.48 2327.46 37.20 2011-06-03 08:04:21.000 154 33388.24 371.47 2327.48 37.20 2011-06-03 08:04:22.000 154 33388.27 371.44 2327.42 37.20 2011-06-03 08:04:23.000 154 33388.23 371.41 2327.43 37.20 2011-06-03 08:04:24.000 154 33388.27 371.48 2327.39 37.20 2011-06-03 08:04:25.000 154 33388.36 371.46 2327.30 37.20 2011-06-03 08:04:26.000 154 33388.21 371.44 2327.37 37.20 2011-06-03 08:04:27.000 154 33388.28 371.43 2327.34 37.20 2011-06-03 08:04:28.000 154 33388.26 371.41 2327.45 37.20 2011-06-03 08:04:29.000 154 33388.41 371.41 2327.41 37.20 2011-06-03 08:04:30.000 154 33388.32 371.42 2327.34 37.20 2011-06-03 08:04:31.000 154 33388.31 371.38 2327.37 37.20 2011-06-03 08:04:32.000 154 33388.32 371.39 2327.36 37.20 2011-06-03 08:04:33.000 154 33388.34 371.38 2327.39 37.20 2011-06-03 08:04:34.000 154 33388.38 371.38 2327.41 37.20 2011-06-03 08:04:35.000 154 33388.40 371.40 2327.40 37.20 2011-06-03 08:04:36.000 154 33388.35 371.37 2327.27 37.20 2011-06-03 08:04:37.000 154 33388.37 371.35 2327.35 37.20 2011-06-03 08:04:38.000 154 33388.35 371.29 2327.35 37.20 2011-06-03 08:04:39.000 154 33388.40 371.32 2327.22 37.20 2011-06-03 08:04:40.000 154 33388.43 371.33 2327.31 37.20 2011-06-03 08:04:41.000 154 33388.42 371.31 2327.34 37.20 2011-06-03 08:04:42.000 154 33388.36 371.29 2327.37 37.20 2011-06-03 08:04:43.000 154 33388.41 371.28 2327.33 37.20 2011-06-03 08:04:44.000 154 33388.49 371.30 2327.30 37.20 2011-06-03 08:04:45.000 154 33388.43 371.30 2327.27 37.20 2011-06-03 08:04:46.000 154 33388.40 371.25 2327.21 37.20 2011-06-03 08:04:47.000 154 33388.39 371.25 2327.28 37.20 2011-06-03 08:04:48.000 154 33388.31 371.26 2327.24 37.20 2011-06-03 08:04:49.000 154 33388.37 371.31 2327.27 37.20 2011-06-03 08:04:50.000 154 33388.33 371.25 2327.20 37.20 2011-06-03 08:04:51.000 154 33388.33 371.30 2327.31 37.20 2011-06-03 08:04:52.000 154 33388.41 371.28 2327.22 37.20 2011-06-03 08:04:53.000 154 33388.37 371.24 2327.22 37.20 2011-06-03 08:04:54.000 154 33388.34 371.24 2327.27 37.20 2011-06-03 08:04:55.000 154 33388.31 371.25 2327.31 37.20 2011-06-03 08:04:56.000 154 33388.39 371.27 2327.23 37.20 2011-06-03 08:04:57.000 154 33388.20 371.26 2327.26 37.20 2011-06-03 08:04:58.000 154 33388.38 371.27 2327.19 37.20 2011-06-03 08:04:59.000 154 33388.29 371.24 2327.20 37.20 2011-06-03 08:05:00.000 154 33388.29 371.24 2327.12 37.20 2011-06-03 08:05:01.000 154 33388.32 371.23 2327.23 37.20 2011-06-03 08:05:02.000 154 33388.19 371.25 2327.31 37.20 2011-06-03 08:05:03.000 154 33388.26 371.24 2327.29 37.20 2011-06-03 08:05:04.000 154 33388.32 371.25 2327.20 37.20 2011-06-03 08:05:05.000 154 33388.15 371.26 2327.24 37.20 2011-06-03 08:05:06.000 154 33388.18 371.28 2327.28 37.20 2011-06-03 08:05:07.000 154 33388.24 371.21 2327.31 37.20 2011-06-03 08:05:08.000 154 33388.21 371.24 2327.22 37.20 2011-06-03 08:05:09.000 154 33388.16 371.21 2327.23 37.20 2011-06-03 08:05:10.000 154 33388.18 371.23 2327.19 37.20 2011-06-03 08:05:11.000 154 33388.20 371.21 2327.22 37.20 2011-06-03 08:05:12.000 154 33388.08 371.23 2327.26 37.20 2011-06-03 08:05:13.000 154 33388.16 371.24 2327.16 37.20 2011-06-03 08:05:14.000 154 33388.21 371.24 2327.27 37.20 2011-06-03 08:05:15.000 154 33388.08 371.23 2327.24 37.20 2011-06-03 08:05:16.000 154 33388.09 371.25 2327.22 37.20 2011-06-03 08:05:17.000 154 33388.06 371.22 2327.22 37.20 2011-06-03 08:05:18.000 154 33388.08 371.26 2327.28 37.20 2011-06-03 08:05:19.000 154 33388.21 371.18 2327.29 37.20 2011-06-03 08:05:20.000 154 33388.11 371.22 2327.28 37.20 2011-06-03 08:05:21.000 154 33388.18 371.19 2327.29 37.20 2011-06-03 08:05:22.000 154 33388.11 371.20 2327.35 37.20 2011-06-03 08:05:23.000 154 33388.20 371.24 2327.24 37.20 2011-06-03 08:05:24.000 154 33388.11 371.18 2327.29 37.20 2011-06-03 08:05:25.000 154 33388.09 371.18 2327.22 37.20 2011-06-03 08:05:26.000 154 33388.04 371.20 2327.22 37.20 2011-06-03 08:05:27.000 154 33388.04 371.16 2327.26 37.20 2011-06-03 08:05:28.000 154 33387.99 371.13 2327.20 37.20 2011-06-03 08:05:29.000 154 33387.96 371.15 2327.29 37.20 2011-06-03 08:05:30.000 154 33387.92 371.17 2327.29 37.20 2011-06-03 08:05:31.000 154 33387.83 371.17 2327.28 37.20 2011-06-03 08:05:32.000 154 33387.93 371.17 2327.27 37.20 2011-06-03 08:05:33.000 154 33387.88 371.13 2327.27 37.20 2011-06-03 08:05:34.000 154 33387.74 371.15 2327.30 37.20 2011-06-03 08:05:35.000 154 33387.68 371.17 2327.20 37.20 2011-06-03 08:05:36.000 154 33387.53 371.17 2327.22 37.20 2011-06-03 08:05:37.000 154 33387.56 371.14 2327.37 37.20 2011-06-03 08:05:38.000 154 33387.54 371.17 2327.32 37.20 2011-06-03 08:05:39.000 154 33387.51 371.15 2327.40 37.20 2011-06-03 08:05:40.000 154 33387.34 371.15 2327.40 37.20 2011-06-03 08:05:41.000 154 33387.31 371.14 2327.44 37.20 2011-06-03 08:05:42.000 154 33387.38 371.13 2327.30 37.20 2011-06-03 08:05:43.000 154 33387.29 371.12 2327.37 37.20 2011-06-03 08:05:44.000 154 33387.26 371.13 2327.34 37.20 2011-06-03 08:05:45.000 154 33387.25 371.13 2327.38 37.20 2011-06-03 08:05:46.000 154 33387.08 371.10 2327.39 37.20 2011-06-03 08:05:47.000 154 33387.09 371.10 2327.45 37.20 2011-06-03 08:05:48.000 154 33387.07 371.05 2327.43 37.20 2011-06-03 08:05:49.000 154 33387.13 371.16 2327.46 37.20 2011-06-03 08:05:50.000 154 33387.06 371.18 2327.40 37.20 2011-06-03 08:05:51.000 154 33387.07 371.10 2327.49 37.20 2011-06-03 08:05:52.000 154 33387.04 371.13 2327.53 37.20 2011-06-03 08:05:53.000 154 33386.93 371.14 2327.54 37.20 2011-06-03 08:05:54.000 154 33387.04 371.10 2327.52 37.20 2011-06-03 08:05:55.000 154 33386.95 371.08 2327.52 37.20 2011-06-03 08:05:56.000 154 33386.94 371.08 2327.55 37.20 2011-06-03 08:05:57.000 154 33386.98 371.06 2327.58 37.20 2011-06-03 08:05:58.000 154 33387.00 371.04 2327.51 37.20 2011-06-03 08:05:59.000 154 33386.91 371.04 2327.51 37.20 2011-06-03 08:06:00.000 154 33386.93 371.03 2327.61 37.20 2011-06-03 08:06:01.000 154 33386.94 370.99 2327.56 37.20 2011-06-03 08:06:02.000 154 33386.96 370.96 2327.60 37.20 2011-06-03 08:06:03.000 154 33386.97 370.91 2327.60 37.20 2011-06-03 08:06:04.000 154 33386.94 370.93 2327.52 37.20 2011-06-03 08:06:05.000 154 33386.89 370.90 2327.58 37.20 2011-06-03 08:06:06.000 154 33386.99 370.88 2327.52 37.20 2011-06-03 08:06:07.000 154 33386.93 370.87 2327.58 37.20 2011-06-03 08:06:08.000 154 33386.91 370.85 2327.61 37.20 2011-06-03 08:06:09.000 154 33387.02 370.80 2327.58 37.20 2011-06-03 08:06:10.000 154 33387.00 370.80 2327.60 37.20 2011-06-03 08:06:11.000 154 33386.93 370.76 2327.62 37.20 2011-06-03 08:06:12.000 154 33386.93 370.71 2327.56 37.20 2011-06-03 08:06:13.000 154 33386.84 370.70 2327.59 37.20 2011-06-03 08:06:14.000 154 33386.96 370.71 2327.55 37.20 2011-06-03 08:06:15.000 154 33386.92 370.71 2327.57 37.20 2011-06-03 08:06:16.000 154 33386.96 370.68 2327.56 37.20 2011-06-03 08:06:17.000 154 33386.89 370.69 2327.57 37.20 2011-06-03 08:06:18.000 154 33386.95 370.62 2327.57 37.20 2011-06-03 08:06:19.000 154 33386.92 370.63 2327.49 37.20 2011-06-03 08:06:20.000 154 33386.98 370.57 2327.57 37.20 2011-06-03 08:06:21.000 154 33386.95 370.62 2327.46 37.20 2011-06-03 08:06:22.000 154 33386.88 370.56 2327.56 37.20 2011-06-03 08:06:23.000 154 33386.82 370.57 2327.59 37.20 2011-06-03 08:06:24.000 154 33386.94 370.60 2327.47 37.20 2011-06-03 08:06:25.000 154 33386.89 370.51 2327.48 37.20 2011-06-03 08:06:26.000 154 33387.00 370.51 2327.49 37.20 2011-06-03 08:06:27.000 154 33386.91 370.50 2327.51 37.20 2011-06-03 08:06:28.000 154 33386.97 370.48 2327.52 37.20 2011-06-03 08:06:29.000 154 33386.86 370.44 2327.50 37.20 2011-06-03 08:06:30.000 154 33386.97 370.50 2327.40 37.20 2011-06-03 08:06:31.000 154 33386.93 370.50 2327.51 37.20 2011-06-03 08:06:32.000 154 33386.95 370.44 2327.52 37.20 2011-06-03 08:06:33.000 154 33386.91 370.47 2327.36 37.20 2011-06-03 08:06:34.000 154 33386.82 370.45 2327.49 37.20 2011-06-03 08:06:35.000 154 33386.91 370.41 2327.48 37.20 2011-06-03 08:06:36.000 154 33386.90 370.47 2327.55 37.20 2011-06-03 08:06:37.000 154 33386.94 370.43 2327.53 37.20 2011-06-03 08:06:38.000 154 33386.89 370.41 2327.44 37.20 2011-06-03 08:06:39.000 154 33386.80 370.44 2327.47 37.20 2011-06-03 08:06:40.000 154 33386.97 370.43 2327.47 37.20 2011-06-03 08:06:41.000 154 33386.82 370.44 2327.39 37.20 2011-06-03 08:06:42.000 154 33386.98 370.46 2327.43 37.20 2011-06-03 08:06:43.000 154 33386.79 370.49 2327.50 37.20 2011-06-03 08:06:44.000 154 33386.83 370.45 2327.42 37.20 2011-06-03 08:06:45.000 154 33386.86 370.46 2327.48 37.20 2011-06-03 08:06:46.000 154 33386.70 370.43 2327.46 37.20 2011-06-03 08:06:47.000 154 33386.74 370.44 2327.43 37.20 2011-06-03 08:06:48.000 154 33386.76 370.46 2327.41 37.20 2011-06-03 08:06:49.000 154 33386.78 370.48 2327.46 37.20 2011-06-03 08:06:50.000 154 33386.72 370.47 2327.44 37.20 2011-06-03 08:06:51.000 154 33386.68 370.45 2327.36 37.20 2011-06-03 08:06:52.000 154 33386.77 370.47 2327.52 37.20 2011-06-03 08:06:53.000 154 33386.68 370.45 2327.50 37.20 2011-06-03 08:06:54.000 154 33386.73 370.49 2327.36 37.20 2011-06-03 08:06:55.000 154 33386.70 370.50 2327.44 37.20 2011-06-03 08:06:56.000 154 33386.68 370.48 2327.42 37.20 2011-06-03 08:06:57.000 154 33386.63 370.47 2327.43 37.20 2011-06-03 08:06:58.000 154 33386.66 370.47 2327.41 37.20 2011-06-03 08:06:59.000 154 33386.61 370.46 2327.41 37.20 2011-06-03 08:07:00.000 154 33386.63 370.46 2327.45 37.20 2011-06-03 08:07:01.000 154 33386.58 370.45 2327.42 37.20 2011-06-03 08:07:02.000 154 33386.63 370.47 2327.45 37.20 2011-06-03 08:07:03.000 154 33386.52 370.46 2327.49 37.20 2011-06-03 08:07:04.000 154 33386.57 370.49 2327.43 37.20 2011-06-03 08:07:05.000 154 33386.53 370.49 2327.37 37.20 2011-06-03 08:07:06.000 154 33386.61 370.45 2327.39 37.20 2011-06-03 08:07:07.000 154 33386.63 370.49 2327.47 37.20 2011-06-03 08:07:08.000 154 33386.57 370.48 2327.46 37.20 2011-06-03 08:07:09.000 154 33386.53 370.46 2327.56 37.20 2011-06-03 08:07:10.000 154 33386.76 370.91 2327.49 37.20 2011-06-03 08:07:11.000 154 33386.54 370.74 2327.47 37.20 2011-06-03 08:07:12.000 154 33386.54 370.60 2327.39 37.20 2011-06-03 08:07:13.000 154 33386.57 370.58 2327.42 37.20 2011-06-03 08:07:14.000 154 33386.62 370.51 2327.49 37.20 2011-06-03 08:07:15.000 154 33386.52 370.52 2327.56 37.20 2011-06-03 08:07:16.000 154 33386.69 370.48 2327.61 37.20 2011-06-03 08:07:17.000 154 33386.63 370.47 2327.58 37.20 2011-06-03 08:07:18.000 154 33386.68 370.47 2327.52 37.20 2011-06-03 08:07:19.000 154 33386.64 370.46 2327.45 37.20 2011-06-03 08:07:20.000 154 33386.61 370.43 2327.51 37.20 2011-06-03 08:07:21.000 154 33386.65 370.41 2327.42 37.20 2011-06-03 08:07:22.000 154 33386.74 370.43 2327.39 37.20 2011-06-03 08:07:23.000 154 33386.70 370.42 2327.45 37.20 2011-06-03 08:07:24.000 154 33386.69 370.43 2327.46 37.20 2011-06-03 08:07:25.000 154 33386.68 370.40 2327.46 37.20 2011-06-03 08:07:26.000 154 33386.77 370.37 2327.40 37.20 2011-06-03 08:07:27.000 154 33386.70 370.37 2327.49 37.20 2011-06-03 08:07:28.000 154 33386.69 370.36 2327.45 37.20 2011-06-03 08:07:29.000 154 33386.63 370.32 2327.42 37.20 2011-06-03 08:07:30.000 154 33386.70 370.29 2327.40 37.20 2011-06-03 08:07:31.000 154 33386.78 370.32 2327.41 37.20 2011-06-03 08:07:32.000 154 33386.77 370.29 2327.45 37.20 2011-06-03 08:07:33.000 154 33386.72 370.32 2327.39 37.20 2011-06-03 08:07:34.000 154 33386.76 370.31 2327.37 37.20 2011-06-03 08:07:35.000 154 33386.74 370.27 2327.41 37.20 2011-06-03 08:07:36.000 154 33386.81 370.27 2327.39 37.20 2011-06-03 08:07:37.000 154 33386.81 370.24 2327.34 37.20 2011-06-03 08:07:38.000 154 33386.74 370.26 2327.33 37.20 2011-06-03 08:07:39.000 154 33386.95 370.25 2327.37 37.20 2011-06-03 08:07:40.000 154 33386.82 370.23 2327.37 37.20 2011-06-03 08:07:41.000 154 33386.91 370.22 2327.33 37.20 2011-06-03 08:07:42.000 154 33386.82 370.22 2327.33 37.20 2011-06-03 08:07:43.000 154 33386.88 370.22 2327.29 37.20 2011-06-03 08:07:44.000 154 33386.96 370.19 2327.37 37.20 2011-06-03 08:07:45.000 154 33386.99 370.23 2327.39 37.20 2011-06-03 08:07:46.000 154 33386.98 370.21 2327.33 37.20 2011-06-03 08:07:47.000 154 33386.92 370.23 2327.37 37.20 2011-06-03 08:07:48.000 154 33386.93 370.21 2327.25 37.20 2011-06-03 08:07:49.000 154 33386.93 370.19 2327.23 37.20 2011-06-03 08:07:50.000 154 33386.87 370.16 2327.28 37.20 2011-06-03 08:07:51.000 154 33386.93 370.17 2327.20 37.20 2011-06-03 08:07:52.000 154 33387.00 370.19 2327.30 37.20 2011-06-03 08:07:53.000 154 33386.93 370.19 2327.29 37.20 2011-06-03 08:07:54.000 154 33386.90 370.19 2327.21 37.20 2011-06-03 08:07:55.000 154 33386.93 370.19 2327.30 37.20 2011-06-03 08:07:56.000 154 33386.95 370.16 2327.22 37.20 2011-06-03 08:07:57.000 154 33386.83 370.18 2327.14 37.20 2011-06-03 08:07:58.000 154 33386.85 370.21 2327.24 37.20 2011-06-03 08:07:59.000 154 33386.85 370.20 2327.26 37.20 2011-06-03 08:08:00.000 154 33386.89 370.24 2327.24 37.20 2011-06-03 08:08:01.000 154 33386.94 370.22 2327.20 37.20 2011-06-03 08:08:02.000 154 33386.83 370.18 2327.12 37.20 2011-06-03 08:08:03.000 154 33386.86 370.26 2327.24 37.20 2011-06-03 08:08:04.000 154 33386.87 370.29 2327.15 37.20 2011-06-03 08:08:05.000 154 33386.82 370.27 2327.11 37.20 2011-06-03 08:08:06.000 154 33386.85 370.29 2327.21 37.20 2011-06-03 08:08:07.000 154 33386.77 370.30 2327.17 37.20 2011-06-03 08:08:08.000 154 33386.76 370.31 2327.14 37.20 2011-06-03 08:08:09.000 154 33386.76 370.30 2327.18 37.20 2011-06-03 08:08:10.000 154 33386.75 370.25 2327.22 37.20 2011-06-03 08:08:11.000 154 33386.71 370.27 2327.21 37.20 2011-06-03 08:08:12.000 154 33386.78 370.26 2327.27 37.20 2011-06-03 08:08:13.000 154 33386.67 370.30 2327.13 37.20 2011-06-03 08:08:14.000 154 33386.64 370.32 2327.18 37.20 2011-06-03 08:08:15.000 154 33386.61 370.29 2327.11 37.20 2011-06-03 08:08:16.000 154 33386.69 370.30 2327.22 37.20 2011-06-03 08:08:17.000 154 33386.67 370.32 2327.21 37.20 2011-06-03 08:08:18.000 154 33386.61 370.35 2327.13 37.20 2011-06-03 08:08:19.000 154 33386.67 370.32 2327.19 37.20 2011-06-03 08:08:20.000 154 33386.69 370.29 2327.24 37.20 2011-06-03 08:08:21.000 154 33386.63 370.37 2327.20 37.20 2011-06-03 08:08:22.000 154 33386.66 370.38 2327.24 37.20 2011-06-03 08:08:23.000 154 33386.58 370.38 2327.20 37.20 2011-06-03 08:08:24.000 154 33386.63 370.34 2327.22 37.20 2011-06-03 08:08:25.000 154 33386.61 370.34 2327.16 37.20 2011-06-03 08:08:26.000 154 33386.64 370.34 2327.14 37.20 2011-06-03 08:08:27.000 154 33386.60 370.36 2327.16 37.20 2011-06-03 08:08:28.000 154 33386.58 370.33 2327.17 37.20 2011-06-03 08:08:29.000 154 33386.69 370.32 2327.17 37.20 2011-06-03 08:08:30.000 154 33386.63 370.35 2327.24 37.20 2011-06-03 08:08:31.000 154 33386.76 370.36 2327.20 37.20 2011-06-03 08:08:32.000 154 33386.63 370.32 2327.21 37.20 2011-06-03 08:08:33.000 154 33386.69 370.38 2327.30 37.20 2011-06-03 08:08:34.000 154 33386.64 370.33 2327.11 37.20 2011-06-03 08:08:35.000 154 33386.69 370.30 2327.05 37.20 2011-06-03 08:08:36.000 154 33386.70 370.35 2327.18 37.20 2011-06-03 08:08:37.000 154 33386.75 370.34 2327.19 37.20 2011-06-03 08:08:38.000 154 33386.73 370.32 2327.10 37.20 2011-06-03 08:08:39.000 154 33386.67 370.34 2327.24 37.20 2011-06-03 08:08:40.000 154 33386.78 370.30 2327.21 37.20 2011-06-03 08:08:41.000 154 33386.70 370.31 2327.18 37.20 2011-06-03 08:08:42.000 154 33386.68 370.32 2327.20 37.20 2011-06-03 08:08:43.000 154 33386.69 370.35 2327.20 37.20 2011-06-03 08:08:44.000 154 33386.70 370.36 2327.16 37.20 2011-06-03 08:08:45.000 154 33386.84 370.27 2327.22 37.20 2011-06-03 08:08:46.000 154 33386.75 370.28 2327.16 37.20 2011-06-03 08:08:47.000 154 33386.81 370.26 2327.19 37.20 2011-06-03 08:08:48.000 154 33386.75 370.35 2327.16 37.20 2011-06-03 08:08:49.000 154 33386.81 370.32 2327.24 37.20 2011-06-03 08:08:50.000 154 33386.73 370.27 2327.08 37.20 2011-06-03 08:08:51.000 154 33386.83 370.23 2327.16 37.20 2011-06-03 08:08:52.000 154 33386.75 370.31 2327.10 37.20 2011-06-03 08:08:53.000 154 33386.75 370.29 2327.11 37.20 2011-06-03 08:08:54.000 154 33386.81 370.32 2327.12 37.20 2011-06-03 08:08:55.000 154 33386.84 370.29 2327.06 37.20 2011-06-03 08:08:56.000 154 33386.72 370.29 2327.19 37.20 2011-06-03 08:08:57.000 154 33386.83 370.30 2327.15 37.20 2011-06-03 08:08:58.000 154 33386.74 370.33 2327.16 37.20 2011-06-03 08:08:59.000 154 33386.67 370.29 2327.11 37.20 2011-06-03 08:09:00.000 154 33386.79 370.31 2327.11 37.20 2011-06-03 08:09:01.000 154 33386.77 370.32 2327.03 37.20 2011-06-03 08:09:02.000 154 33386.84 370.31 2327.13 37.20 2011-06-03 08:09:03.000 154 33386.81 370.28 2327.10 37.20 2011-06-03 08:09:04.000 154 33386.81 370.29 2327.06 37.20 2011-06-03 08:09:05.000 154 33386.85 370.25 2327.09 37.20 2011-06-03 08:09:06.000 154 33386.79 370.28 2327.09 37.20 2011-06-03 08:09:07.000 154 33386.87 370.22 2327.09 37.20 2011-06-03 08:09:08.000 154 33386.83 370.23 2327.07 37.20 2011-06-03 08:09:09.000 154 33386.88 370.25 2327.11 37.20 2011-06-03 08:09:10.000 154 33386.78 370.23 2327.09 37.20 2011-06-03 08:09:11.000 154 33386.80 370.19 2327.06 37.20 2011-06-03 08:09:12.000 154 33386.76 370.18 2327.11 37.20 2011-06-03 08:09:13.000 154 33386.85 370.14 2327.09 37.20 2011-06-03 08:09:14.000 154 33386.88 370.17 2327.00 37.20 2011-06-03 08:09:15.000 154 33386.86 370.17 2327.06 37.20 2011-06-03 08:09:16.000 154 33386.90 370.15 2327.04 37.20 2011-06-03 08:09:17.000 154 33386.80 370.15 2327.09 37.20 2011-06-03 08:09:18.000 154 33386.81 370.15 2327.15 37.20 2011-06-03 08:09:19.000 154 33386.82 370.16 2327.11 37.20 2011-06-03 08:09:20.000 154 33386.85 370.10 2326.93 37.20 2011-06-03 08:09:21.000 154 33386.89 370.14 2327.07 37.20 2011-06-03 08:09:22.000 154 33386.87 370.13 2326.97 37.20 2011-06-03 08:09:23.000 154 33386.85 370.12 2327.01 37.19 2011-06-03 08:09:24.000 154 33386.89 370.16 2327.08 37.20 2011-06-03 08:09:25.000 154 33386.89 370.16 2327.03 37.20 2011-06-03 08:09:26.000 154 33386.85 370.14 2326.96 37.19 2011-06-03 08:09:27.000 154 33386.88 370.14 2327.02 37.19 2011-06-03 08:09:28.000 154 33386.98 370.13 2326.98 37.19 2011-06-03 08:09:29.000 154 33386.88 370.11 2326.95 37.19 2011-06-03 08:09:30.000 154 33386.97 370.15 2326.97 37.20 2011-06-03 08:09:31.000 154 33386.94 370.14 2326.97 37.19 2011-06-03 08:09:32.000 154 33386.99 370.17 2326.92 37.20 2011-06-03 08:09:33.000 154 33386.96 370.13 2326.97 37.20 2011-06-03 08:09:34.000 154 33387.00 370.19 2326.95 37.20 2011-06-03 08:09:35.000 154 33386.98 370.16 2327.00 37.20 2011-06-03 08:09:36.000 154 33386.98 370.15 2326.92 37.20 2011-06-03 08:09:37.000 154 33386.94 370.11 2326.95 37.20 2011-06-03 08:09:38.000 154 33386.99 370.12 2326.95 37.20 2011-06-03 08:09:39.000 154 33387.05 370.13 2327.05 37.20 2011-06-03 08:09:40.000 154 33387.03 370.18 2326.87 37.20 2011-06-03 08:09:41.000 154 33387.04 370.14 2326.90 37.20 2011-06-03 08:09:42.000 154 33387.06 370.14 2326.91 37.20 2011-06-03 08:09:43.000 154 33387.09 370.13 2326.89 37.20 2011-06-03 08:09:44.000 154 33387.07 370.11 2326.87 37.20 2011-06-03 08:09:45.000 154 33387.03 370.15 2326.95 37.20 2011-06-03 08:09:46.000 154 33387.14 370.13 2326.74 37.20 2011-06-03 08:09:47.000 154 33387.12 370.13 2326.85 37.20 2011-06-03 08:09:48.000 154 33387.06 370.11 2326.78 37.20 2011-06-03 08:09:49.000 154 33387.14 370.14 2326.86 37.20 2011-06-03 08:09:50.000 154 33387.04 370.10 2326.85 37.20 2011-06-03 08:09:51.000 154 33387.15 370.11 2326.86 37.20 2011-06-03 08:09:52.000 154 33387.14 370.09 2326.74 37.20 2011-06-03 08:09:53.000 154 33387.10 370.09 2326.82 37.20 2011-06-03 08:09:54.000 154 33387.13 370.12 2326.75 37.19 2011-06-03 08:09:55.000 154 33387.19 370.05 2326.89 37.20 2011-06-03 08:09:56.000 154 33387.17 370.05 2326.80 37.20 2011-06-03 08:09:57.000 154 33387.07 370.05 2326.71 37.19 2011-06-03 08:09:58.000 154 33387.10 370.02 2326.80 37.20 2011-06-03 08:09:59.000 154 33387.13 370.03 2326.68 37.20 2011-06-03 08:10:00.000 154 33387.21 370.06 2326.74 37.20 2011-06-03 08:10:01.000 154 33387.18 370.07 2326.74 37.20 2011-06-03 08:10:02.000 154 33387.20 370.05 2326.74 37.20 2011-06-03 08:10:03.000 154 33387.04 370.06 2326.72 37.20 2011-06-03 08:10:04.000 154 33387.04 370.04 2326.77 37.20 2011-06-03 08:10:05.000 154 33387.03 370.06 2326.72 37.20 2011-06-03 08:10:06.000 154 33387.01 370.06 2326.80 37.20 2011-06-03 08:10:07.000 154 33387.05 370.05 2326.73 37.20 2011-06-03 08:10:08.000 154 33387.04 370.09 2326.71 37.20 2011-06-03 08:10:09.000 154 33387.01 370.09 2326.74 37.20 2011-06-03 08:10:10.000 154 33386.97 370.09 2326.70 37.20 2011-06-03 08:10:11.000 154 33386.90 370.06 2326.73 37.20 2011-06-03 08:10:12.000 154 33387.02 370.03 2326.66 37.20 2011-06-03 08:10:13.000 154 33386.98 370.02 2326.68 37.20 2011-06-03 08:10:14.000 154 33386.88 370.00 2326.70 37.20 2011-06-03 08:10:15.000 154 33386.91 370.06 2326.72 37.20 2011-06-03 08:10:16.000 154 33386.89 370.03 2326.71 37.20 2011-06-03 08:10:17.000 154 33386.86 370.03 2326.68 37.20 2011-06-03 08:10:18.000 154 33386.86 370.05 2326.68 37.20 2011-06-03 08:10:19.000 154 33386.83 370.02 2326.70 37.20 2011-06-03 08:10:20.000 154 33386.96 370.05 2326.72 37.20 2011-06-03 08:10:21.000 154 33386.83 370.04 2326.80 37.20 2011-06-03 08:10:22.000 154 33386.92 370.06 2326.78 37.20 2011-06-03 08:10:23.000 154 33386.88 370.00 2326.74 37.20 2011-06-03 08:10:24.000 154 33386.94 370.04 2326.70 37.20 2011-06-03 08:10:25.000 154 33386.97 370.04 2326.75 37.20 2011-06-03 08:10:26.000 154 33386.98 370.00 2326.72 37.20 2011-06-03 08:10:27.000 154 33386.88 370.01 2326.77 37.20 2011-06-03 08:10:28.000 154 33387.03 370.02 2326.77 37.20 2011-06-03 08:10:29.000 154 33386.89 370.01 2326.80 37.20 2011-06-03 08:10:30.000 154 33386.93 370.02 2326.83 37.20 2011-06-03 08:10:31.000 154 33387.02 369.97 2326.74 37.20 2011-06-03 08:10:32.000 154 33386.99 369.94 2326.76 37.20 2011-06-03 08:10:33.000 154 33387.09 370.00 2326.66 37.20 2011-06-03 08:10:34.000 154 33386.93 369.97 2326.75 37.20 2011-06-03 08:10:35.000 154 33386.97 369.98 2326.71 37.20 2011-06-03 08:10:36.000 154 33387.04 369.97 2326.74 37.20 2011-06-03 08:10:37.000 154 33387.06 369.98 2326.71 37.20 2011-06-03 08:10:38.000 154 33387.14 369.94 2326.75 37.20 2011-06-03 08:10:39.000 154 33387.14 369.95 2326.74 37.20 2011-06-03 08:10:40.000 154 33387.12 369.94 2326.71 37.20 2011-06-03 08:10:41.000 154 33387.15 369.93 2326.72 37.20 2011-06-03 08:10:42.000 154 33387.16 369.92 2326.66 37.19 2011-06-03 08:10:43.000 154 33387.11 369.94 2326.62 37.20 2011-06-03 08:10:44.000 154 33387.11 369.91 2326.55 37.19 2011-06-03 08:10:45.000 154 33387.10 369.90 2326.66 37.20 2011-06-03 08:10:46.000 154 33387.18 369.92 2326.66 37.19 2011-06-03 08:10:47.000 154 33387.11 369.88 2326.67 37.19 2011-06-03 08:10:48.000 154 33387.18 369.86 2326.64 37.20 2011-06-03 08:10:49.000 154 33387.18 369.88 2326.66 37.19 2011-06-03 08:10:50.000 154 33387.32 369.84 2326.59 37.20 2011-06-03 08:10:51.000 154 33387.17 369.89 2326.57 37.19 2011-06-03 08:10:52.000 154 33387.23 369.87 2326.59 37.19 2011-06-03 08:10:53.000 154 33387.14 369.87 2326.57 37.20 2011-06-03 08:10:54.000 154 33387.28 369.85 2326.55 37.19 2011-06-03 08:10:55.000 154 33387.22 369.88 2326.66 37.19 2011-06-03 08:10:56.000 154 33387.22 369.85 2326.49 37.19 2011-06-03 08:10:57.000 154 33387.23 369.85 2326.50 37.19 2011-06-03 08:10:58.000 154 33387.25 369.84 2326.48 37.20 2011-06-03 08:10:59.000 154 33387.11 369.83 2326.48 37.20 2011-06-03 08:11:00.000 154 33387.24 369.81 2326.49 37.19 2011-06-03 08:11:01.000 154 33387.21 369.76 2326.54 37.19 2011-06-03 08:11:02.000 154 33387.19 369.84 2326.47 37.19 2011-06-03 08:11:03.000 154 33387.12 369.83 2326.57 37.20 2011-06-03 08:11:04.000 154 33387.28 369.80 2326.51 37.19 2011-06-03 08:11:05.000 154 33387.19 369.79 2326.47 37.20 2011-06-03 08:11:06.000 154 33387.17 369.79 2326.58 37.20 2011-06-03 08:11:07.000 154 33387.25 369.76 2326.53 37.20 2011-06-03 08:11:08.000 154 33387.19 369.80 2326.50 37.20 2011-06-03 08:11:09.000 154 33387.28 369.81 2326.54 37.19 2011-06-03 08:11:10.000 154 33387.25 369.77 2326.53 37.19 2011-06-03 08:11:11.000 154 33387.28 369.79 2326.48 37.20 2011-06-03 08:11:12.000 154 33387.25 369.80 2326.49 37.19 2011-06-03 08:11:13.000 154 33387.26 369.83 2326.49 37.20 2011-06-03 08:11:14.000 154 33387.29 369.78 2326.40 37.20 2011-06-03 08:11:15.000 154 33387.25 369.80 2326.39 37.19 2011-06-03 08:11:16.000 154 33387.26 369.84 2326.42 37.20 2011-06-03 08:11:17.000 154 33387.21 369.82 2326.43 37.19 2011-06-03 08:11:18.000 154 33387.22 369.81 2326.48 37.19 2011-06-03 08:11:19.000 154 33387.18 369.87 2326.43 37.19 2011-06-03 08:11:20.000 154 33387.10 369.81 2326.42 37.20 2011-06-03 08:11:21.000 154 33387.23 369.81 2326.39 37.20 2011-06-03 08:11:22.000 154 33387.21 369.79 2326.46 37.19 2011-06-03 08:11:23.000 154 33387.22 369.79 2326.44 37.19 2011-06-03 08:11:24.000 154 33387.27 369.81 2326.36 37.19 2011-06-03 08:11:25.000 154 33387.22 369.85 2326.41 37.19 2011-06-03 08:11:26.000 154 33387.13 369.82 2326.39 37.19 2011-06-03 08:11:27.000 154 33387.21 369.80 2326.40 37.19 2011-06-03 08:11:28.000 154 33387.21 369.82 2326.44 37.19 2011-06-03 08:11:29.000 154 33387.29 369.79 2326.43 37.19 2011-06-03 08:11:30.000 154 33387.31 369.75 2326.31 37.19 2011-06-03 08:11:31.000 154 33387.24 369.80 2326.40 37.19 2011-06-03 08:11:32.000 154 33387.18 369.79 2326.36 37.20 2011-06-03 08:11:33.000 154 33387.31 369.79 2326.34 37.19 2011-06-03 08:11:34.000 154 33387.32 369.79 2326.41 37.20 2011-06-03 08:11:35.000 154 33387.30 369.78 2326.44 37.20 2011-06-03 08:11:36.000 154 33387.27 369.84 2326.36 37.19 2011-06-03 08:11:37.000 154 33387.28 369.79 2326.40 37.20 2011-06-03 08:11:38.000 154 33387.40 369.82 2326.32 37.19 2011-06-03 08:11:39.000 154 33387.36 369.77 2326.32 37.19 2011-06-03 08:11:40.000 154 33387.25 369.79 2326.32 37.19 2011-06-03 08:11:41.000 154 33387.26 369.80 2326.37 37.19 2011-06-03 08:11:42.000 154 33387.29 369.81 2326.37 37.19 2011-06-03 08:11:43.000 154 33387.34 369.74 2326.38 37.19 2011-06-03 08:11:44.000 154 33387.28 369.76 2326.30 37.19 2011-06-03 08:11:45.000 154 33387.34 369.79 2326.33 37.19 2011-06-03 08:11:46.000 154 33387.36 369.74 2326.37 37.19 2011-06-03 08:11:47.000 154 33387.33 369.72 2326.34 37.19 2011-06-03 08:11:48.000 154 33387.42 369.76 2326.24 37.19 2011-06-03 08:11:49.000 154 33387.37 369.75 2326.26 37.19 2011-06-03 08:11:50.000 154 33387.37 369.71 2326.29 37.19 2011-06-03 08:11:51.000 154 33387.42 369.73 2326.22 37.19 2011-06-03 08:11:52.000 154 33387.39 369.75 2326.22 37.19 2011-06-03 08:11:53.000 154 33387.36 369.74 2326.24 37.19 2011-06-03 08:11:54.000 154 33387.43 369.74 2326.21 37.19 2011-06-03 08:11:55.000 154 33387.53 369.72 2326.19 37.19 2011-06-03 08:11:56.000 154 33387.32 369.74 2326.18 37.19 2011-06-03 08:11:57.000 154 33387.47 369.73 2326.22 37.19 2011-06-03 08:11:58.000 154 33387.49 369.75 2326.21 37.19 2011-06-03 08:11:59.000 154 33387.49 369.72 2326.26 37.19 2011-06-03 08:12:00.000 154 33387.46 369.68 2326.24 37.19 2011-06-03 08:12:01.000 154 33387.53 369.70 2326.22 37.19 2011-06-03 08:12:02.000 154 33387.46 369.68 2326.18 37.19 2011-06-03 08:12:03.000 154 33387.49 369.63 2326.21 37.19 2011-06-03 08:12:04.000 154 33387.50 369.70 2326.26 37.19 2011-06-03 08:12:05.000 154 33387.55 369.71 2326.21 37.19 2011-06-03 08:12:06.000 154 33387.60 369.68 2326.13 37.19 2011-06-03 08:12:07.000 154 33387.54 369.69 2326.23 37.19 2011-06-03 08:12:08.000 154 33387.56 369.70 2326.25 37.19 2011-06-03 08:12:09.000 154 33387.54 369.69 2326.12 37.19 2011-06-03 08:12:10.000 154 33387.53 369.67 2326.20 37.19 2011-06-03 08:12:11.000 154 33387.55 369.67 2326.21 37.19 2011-06-03 08:12:12.000 154 33387.58 369.68 2326.17 37.19 2011-06-03 08:12:13.000 154 33387.67 369.67 2326.15 37.19 2011-06-03 08:12:14.000 154 33387.63 369.63 2326.15 37.19 2011-06-03 08:12:15.000 154 33387.59 369.67 2326.12 37.19 2011-06-03 08:12:16.000 154 33387.61 369.69 2326.12 37.19 2011-06-03 08:12:17.000 154 33387.60 369.66 2326.11 37.19 2011-06-03 08:12:18.000 154 33387.57 369.64 2326.05 37.19 2011-06-03 08:12:19.000 154 33387.63 369.67 2326.14 37.19 2011-06-03 08:12:20.000 154 33387.54 369.66 2326.12 37.19 2011-06-03 08:12:21.000 154 33387.63 369.62 2326.09 37.19 2011-06-03 08:12:22.000 154 33387.66 369.59 2326.08 37.19 2011-06-03 08:12:23.000 154 33387.60 369.61 2326.07 37.19 2011-06-03 08:12:24.000 154 33387.66 369.62 2326.07 37.19 2011-06-03 08:12:25.000 154 33387.74 369.62 2326.08 37.19 2011-06-03 08:12:26.000 154 33387.68 369.65 2326.14 37.19 2011-06-03 08:12:27.000 154 33387.76 369.69 2326.10 37.19 2011-06-03 08:12:28.000 154 33387.62 370.01 2326.06 37.19 2011-06-03 08:12:29.000 154 33387.65 369.91 2326.05 37.19 2011-06-03 08:12:30.000 154 33387.74 369.79 2326.01 37.19 2011-06-03 08:12:31.000 154 33387.74 369.80 2326.09 37.19 2011-06-03 08:12:32.000 154 33387.74 369.72 2326.12 37.19 2011-06-03 08:12:33.000 154 33387.88 369.73 2326.13 37.19 2011-06-03 08:12:34.000 154 33387.74 369.69 2326.02 37.19 2011-06-03 08:12:35.000 154 33387.81 369.72 2325.96 37.19 2011-06-03 08:12:36.000 154 33387.82 369.70 2326.06 37.19 2011-06-03 08:12:37.000 154 33387.85 369.69 2326.02 37.19 2011-06-03 08:12:38.000 154 33387.74 369.73 2326.00 37.19 2011-06-03 08:12:39.000 154 33387.90 369.71 2325.96 37.19 2011-06-03 08:12:40.000 154 33387.84 369.66 2326.00 37.19 2011-06-03 08:12:41.000 154 33387.74 369.65 2326.02 37.19 2011-06-03 08:12:42.000 154 33387.71 369.70 2326.00 37.19 2011-06-03 08:12:43.000 154 33387.78 369.72 2325.99 37.19 2011-06-03 08:12:44.000 154 33387.87 369.64 2325.89 37.19 2011-06-03 08:12:45.000 154 33387.79 369.68 2325.94 37.19 2011-06-03 08:12:46.000 154 33387.94 369.69 2325.91 37.19 2011-06-03 08:12:47.000 154 33387.80 369.66 2325.89 37.19 2011-06-03 08:12:48.000 154 33387.85 369.66 2325.90 37.19 2011-06-03 08:12:49.000 154 33387.84 369.64 2325.92 37.19 2011-06-03 08:12:50.000 154 33387.91 369.63 2325.91 37.19 2011-06-03 08:12:51.000 154 33387.80 369.64 2325.89 37.19 2011-06-03 08:12:52.000 154 33387.91 369.66 2325.97 37.19 2011-06-03 08:12:53.000 154 33387.71 369.61 2325.89 37.19 2011-06-03 08:12:54.000 154 33387.79 369.61 2325.91 37.19 2011-06-03 08:12:55.000 154 33387.71 369.57 2325.93 37.19 2011-06-03 08:12:56.000 154 33387.60 369.65 2325.94 37.19 2011-06-03 08:12:57.000 154 33387.68 369.59 2325.94 37.19 2011-06-03 08:12:58.000 154 33387.87 369.57 2325.93 37.19 2011-06-03 08:12:59.000 154 33387.69 369.53 2325.93 37.19 2011-06-03 08:13:00.000 154 33387.69 369.55 2325.83 37.19 2011-06-03 08:13:01.000 154 33387.73 369.56 2325.85 37.19 2011-06-03 08:13:02.000 154 33387.64 369.59 2325.90 37.19 2011-06-03 08:13:03.000 154 33387.71 369.56 2325.98 37.19 2011-06-03 08:13:04.000 154 33387.74 369.56 2325.94 37.19 2011-06-03 08:13:05.000 154 33387.69 369.52 2325.88 37.19 2011-06-03 08:13:06.000 154 33387.63 369.53 2325.97 37.19 2011-06-03 08:13:07.000 154 33387.70 369.46 2325.88 37.19 2011-06-03 08:13:08.000 154 33387.57 369.50 2325.82 37.19 2011-06-03 08:13:09.000 154 33387.77 369.54 2325.83 37.19 2011-06-03 08:13:10.000 154 33387.68 369.54 2325.84 37.19 2011-06-03 08:13:11.000 154 33387.70 369.47 2325.91 37.19 2011-06-03 08:13:12.000 154 33387.77 369.50 2325.93 37.19 2011-06-03 08:13:13.000 154 33387.74 369.47 2325.93 37.19 2011-06-03 08:13:14.000 154 33387.72 369.48 2325.88 37.19 2011-06-03 08:13:15.000 154 33387.65 369.46 2325.83 37.19 2011-06-03 08:13:16.000 154 33387.83 369.41 2325.87 37.19 2011-06-03 08:13:17.000 154 33387.69 369.46 2325.87 37.19 2011-06-03 08:13:18.000 154 33387.73 369.44 2325.88 37.19 2011-06-03 08:13:19.000 154 33387.72 369.44 2325.81 37.19 2011-06-03 08:13:20.000 154 33387.81 369.49 2325.81 37.19 2011-06-03 08:13:21.000 154 33387.75 369.43 2325.90 37.19 2011-06-03 08:13:22.000 154 33387.82 369.43 2325.78 37.19 2011-06-03 08:13:23.000 154 33387.72 369.43 2325.87 37.19 2011-06-03 08:13:24.000 154 33387.84 369.46 2325.85 37.19 2011-06-03 08:13:25.000 154 33387.84 369.46 2325.82 37.19 2011-06-03 08:13:26.000 154 33387.78 369.48 2325.84 37.19 2011-06-03 08:13:27.000 154 33387.91 369.45 2325.81 37.19 2011-06-03 08:13:28.000 154 33387.87 369.43 2325.92 37.19 2011-06-03 08:13:29.000 154 33387.84 369.42 2325.94 37.19 2011-06-03 08:13:30.000 154 33387.88 369.50 2325.78 37.19 2011-06-03 08:13:31.000 154 33387.99 369.44 2325.82 37.19 2011-06-03 08:13:32.000 154 33387.89 369.44 2325.79 37.19 2011-06-03 08:13:33.000 154 33387.93 369.45 2325.74 37.19 2011-06-03 08:13:34.000 154 33387.95 369.45 2325.71 37.19 2011-06-03 08:13:35.000 154 33388.00 369.47 2325.71 37.19 2011-06-03 08:13:36.000 154 33388.04 369.38 2325.76 37.19 2011-06-03 08:13:37.000 154 33388.01 369.42 2325.75 37.19 2011-06-03 08:13:38.000 154 33388.05 369.41 2325.76 37.19 2011-06-03 08:13:39.000 154 33388.09 369.42 2325.76 37.19 2011-06-03 08:13:40.000 154 33388.12 369.39 2325.73 37.19 2011-06-03 08:13:41.000 154 33388.05 369.37 2325.70 37.19 2011-06-03 08:13:42.000 154 33388.15 369.43 2325.69 37.19 2011-06-03 08:13:43.000 154 33388.16 369.43 2325.76 37.19 2011-06-03 08:13:44.000 154 33388.07 369.40 2325.68 37.19 2011-06-03 08:13:45.000 154 33388.20 369.43 2325.76 37.19 2011-06-03 08:13:46.000 154 33388.12 369.44 2325.60 37.19 2011-06-03 08:13:47.000 154 33388.09 369.39 2325.59 37.19 2011-06-03 08:13:48.000 154 33388.13 369.39 2325.73 37.19 2011-06-03 08:13:49.000 154 33388.09 369.38 2325.65 37.19 2011-06-03 08:13:50.000 154 33388.12 369.39 2325.69 37.19 2011-06-03 08:13:51.000 154 33388.11 369.39 2325.64 37.19 2011-06-03 08:13:52.000 154 33388.13 369.33 2325.59 37.19 2011-06-03 08:13:53.000 154 33388.12 369.35 2325.55 37.19 2011-06-03 08:13:54.000 154 33388.11 369.38 2325.59 37.19 2011-06-03 08:13:55.000 154 33388.09 369.35 2325.65 37.19 2011-06-03 08:13:56.000 154 33388.13 369.39 2325.47 37.19 2011-06-03 08:13:57.000 154 33388.12 369.35 2325.53 37.19 2011-06-03 08:13:58.000 154 33388.12 369.38 2325.60 37.19 2011-06-03 08:13:59.000 154 33388.11 369.40 2325.56 37.19 2011-06-03 08:14:00.000 154 33388.04 369.37 2325.58 37.19 2011-06-03 08:14:01.000 154 33388.09 369.39 2325.53 37.19 2011-06-03 08:14:02.000 154 33388.04 369.35 2325.56 37.19 2011-06-03 08:14:03.000 154 33388.09 369.37 2325.57 37.19 2011-06-03 08:14:04.000 154 33388.04 369.34 2325.51 37.19 2011-06-03 08:14:05.000 154 33388.07 369.36 2325.52 37.19 2011-06-03 08:14:06.000 154 33388.04 369.33 2325.49 37.19 2011-06-03 08:14:07.000 154 33388.12 369.36 2325.54 37.19 2011-06-03 08:14:08.000 154 33388.00 369.37 2325.46 37.19 2011-06-03 08:14:09.000 154 33387.97 369.31 2325.55 37.19 2011-06-03 08:14:10.000 154 33387.99 369.35 2325.50 37.19 2011-06-03 08:14:11.000 154 33388.09 369.37 2325.59 37.19 2011-06-03 08:14:12.000 154 33388.03 369.37 2325.51 37.19 2011-06-03 08:14:13.000 154 33388.03 369.33 2325.56 37.19 2011-06-03 08:14:14.000 154 33388.07 369.28 2325.49 37.19 2011-06-03 08:14:15.000 154 33388.08 369.35 2325.51 37.19 2011-06-03 08:14:16.000 154 33388.06 369.33 2325.56 37.19 2011-06-03 08:14:17.000 154 33388.01 369.29 2325.50 37.19 2011-06-03 08:14:18.000 154 33388.01 369.29 2325.48 37.19 2011-06-03 08:14:19.000 154 33387.98 369.33 2325.54 37.19 2011-06-03 08:14:20.000 154 33388.06 369.32 2325.43 37.19 2011-06-03 08:14:21.000 154 33387.99 369.28 2325.51 37.19 2011-06-03 08:14:22.000 154 33388.03 369.30 2325.56 37.19 2011-06-03 08:14:23.000 154 33388.02 369.30 2325.52 37.19 2011-06-03 08:14:24.000 154 33388.02 369.30 2325.50 37.19 2011-06-03 08:14:25.000 154 33388.03 369.29 2325.49 37.19 2011-06-03 08:14:26.000 154 33388.01 369.29 2325.53 37.19 2011-06-03 08:14:27.000 154 33387.98 369.29 2325.52 37.19 2011-06-03 08:14:28.000 154 33387.96 369.24 2325.54 37.19 2011-06-03 08:14:29.000 154 33388.03 369.22 2325.53 37.19 2011-06-03 08:14:30.000 154 33388.07 369.20 2325.51 37.19 2011-06-03 08:14:31.000 154 33388.00 369.25 2325.51 37.19 2011-06-03 08:14:32.000 154 33388.06 369.19 2325.51 37.19 2011-06-03 08:14:33.000 154 33388.00 369.25 2325.57 37.19 2011-06-03 08:14:34.000 154 33388.03 369.20 2325.58 37.19 2011-06-03 08:14:35.000 154 33388.16 369.23 2325.56 37.19 2011-06-03 08:14:36.000 154 33388.05 369.18 2325.53 37.19 2011-06-03 08:14:37.000 154 33388.09 369.17 2325.44 37.19 2011-06-03 08:14:38.000 154 33388.02 369.18 2325.57 37.19 2011-06-03 08:14:39.000 154 33388.07 369.17 2325.47 37.19 2011-06-03 08:14:40.000 154 33388.09 369.15 2325.48 37.19 2011-06-03 08:14:41.000 154 33388.11 369.19 2325.43 37.19 2011-06-03 08:14:42.000 154 33388.07 369.17 2325.44 37.19 2011-06-03 08:14:43.000 154 33388.12 369.15 2325.51 37.19 2011-06-03 08:14:44.000 154 33388.15 369.12 2325.44 37.19 2011-06-03 08:14:45.000 154 33388.06 369.11 2325.49 37.19 2011-06-03 08:14:46.000 154 33388.17 369.11 2325.47 37.19 2011-06-03 08:14:47.000 154 33388.14 369.13 2325.41 37.19 2011-06-03 08:14:48.000 154 33388.19 369.14 2325.35 37.19 2011-06-03 08:14:49.000 154 33388.12 369.09 2325.42 37.19 2011-06-03 08:14:50.000 154 33388.28 369.05 2325.37 37.19 2011-06-03 08:14:51.000 154 33388.18 369.11 2325.41 37.19 2011-06-03 08:14:52.000 154 33388.30 369.07 2325.43 37.19 2011-06-03 08:14:53.000 154 33388.22 369.10 2325.45 37.19 2011-06-03 08:14:54.000 154 33388.27 369.09 2325.39 37.19 2011-06-03 08:14:55.000 154 33388.36 369.06 2325.47 37.19 2011-06-03 08:14:56.000 154 33388.42 369.02 2325.43 37.19 2011-06-03 08:14:57.000 154 33388.46 369.03 2325.36 37.19 2011-06-03 08:14:58.000 154 33388.44 369.07 2325.35 37.19 2011-06-03 08:14:59.000 154 33388.37 369.09 2325.43 37.19 2011-06-03 08:15:00.000 154 33388.45 369.07 2325.35 37.19 2011-06-03 08:15:01.000 154 33388.53 369.00 2325.29 37.19 2011-06-03 08:15:02.000 154 33388.46 369.01 2325.39 37.19 2011-06-03 08:15:03.000 154 33388.61 369.00 2325.34 37.19 2011-06-03 08:15:04.000 154 33388.60 368.97 2325.31 37.19 2011-06-03 08:15:05.000 154 33388.69 369.03 2325.28 37.19 2011-06-03 08:15:06.000 154 33388.61 369.00 2325.26 37.19 2011-06-03 08:15:07.000 154 33388.65 368.96 2325.34 37.19 2011-06-03 08:15:08.000 154 33388.80 368.95 2325.20 37.19 2011-06-03 08:15:09.000 154 33388.70 368.93 2325.24 37.19 2011-06-03 08:15:10.000 154 33388.72 368.97 2325.19 37.19 2011-06-03 08:15:11.000 154 33388.83 368.94 2325.17 37.19 2011-06-03 08:15:12.000 154 33388.73 368.93 2325.18 37.19 2011-06-03 08:15:13.000 154 33388.83 368.93 2325.11 37.19 2011-06-03 08:15:14.000 154 33388.87 368.90 2325.23 37.19 2011-06-03 08:15:15.000 154 33388.86 368.91 2325.22 37.19 2011-06-03 08:15:16.000 154 33388.92 368.93 2325.07 37.19 2011-06-03 08:15:17.000 154 33388.86 368.91 2325.03 37.19 2011-06-03 08:15:18.000 154 33388.86 368.91 2325.01 37.19 2011-06-03 08:15:19.000 154 33388.93 368.88 2325.09 37.19 2011-06-03 08:15:20.000 154 33388.89 368.88 2325.06 37.19 2011-06-03 08:15:21.000 154 33388.91 368.84 2325.06 37.19 2011-06-03 08:15:22.000 154 33388.91 368.88 2325.08 37.19 2011-06-03 08:15:23.000 154 33388.73 368.87 2325.11 37.19 2011-06-03 08:15:24.000 154 33388.80 368.88 2325.08 37.19 2011-06-03 08:15:25.000 154 33388.74 368.83 2325.04 37.19 2011-06-03 08:15:26.000 154 33388.75 368.83 2325.06 37.19 2011-06-03 08:15:27.000 154 33388.75 368.82 2324.98 37.19 2011-06-03 08:15:28.000 154 33388.73 368.83 2325.04 37.19 2011-06-03 08:15:29.000 154 33388.63 368.85 2325.03 37.19 2011-06-03 08:15:30.000 154 33388.61 368.80 2325.00 37.19 2011-06-03 08:15:31.000 154 33388.56 368.82 2324.95 37.19 2011-06-03 08:15:32.000 154 33388.46 368.81 2325.00 37.19 2011-06-03 08:15:33.000 154 33388.49 368.79 2324.98 37.19 2011-06-03 08:15:34.000 154 33388.45 368.83 2325.03 37.19 2011-06-03 08:15:35.000 154 33388.46 368.81 2324.91 37.19 2011-06-03 08:15:36.000 154 33388.30 368.77 2324.92 37.19 2011-06-03 08:15:37.000 154 33388.29 368.80 2325.03 37.19 2011-06-03 08:15:38.000 154 33388.33 368.84 2325.04 37.19 2011-06-03 08:15:39.000 154 33388.31 368.80 2325.02 37.19 2011-06-03 08:15:40.000 154 33388.16 368.81 2325.04 37.19 2011-06-03 08:15:41.000 154 33388.34 368.86 2325.03 37.19 2011-06-03 08:15:42.000 154 33388.19 368.85 2325.01 37.19 2011-06-03 08:15:43.000 154 33388.18 368.85 2325.01 37.19 2011-06-03 08:15:44.000 154 33388.19 368.90 2325.07 37.19 2011-06-03 08:15:45.000 154 33388.03 368.87 2325.06 37.19 2011-06-03 08:15:46.000 154 33388.25 368.88 2325.14 37.19 2011-06-03 08:15:47.000 154 33388.09 368.90 2325.09 37.19 2011-06-03 08:15:48.000 154 33388.15 368.86 2325.11 37.19 2011-06-03 08:15:49.000 154 33388.21 368.85 2325.13 37.19 2011-06-03 08:15:50.000 154 33388.14 368.85 2325.22 37.19 2011-06-03 08:15:51.000 154 33388.19 368.83 2325.11 37.19 2011-06-03 08:15:52.000 154 33388.22 368.87 2325.15 37.19 2011-06-03 08:15:53.000 154 33388.15 368.88 2325.20 37.19 2011-06-03 08:15:54.000 154 33388.18 368.84 2325.18 37.19 2011-06-03 08:15:55.000 154 33388.21 368.82 2325.17 37.19 2011-06-03 08:15:56.000 154 33388.20 368.90 2325.18 37.19 2011-06-03 08:15:57.000 154 33388.25 368.83 2325.11 37.19 2011-06-03 08:15:58.000 154 33388.25 368.86 2325.19 37.19 2011-06-03 08:15:59.000 154 33388.30 368.85 2325.22 37.19 2011-06-03 08:16:00.000 154 33388.28 368.82 2325.20 37.19 2011-06-03 08:16:01.000 154 33388.37 368.83 2325.24 37.19 2011-06-03 08:16:02.000 154 33388.45 368.81 2325.16 37.19 2011-06-03 08:16:03.000 154 33388.46 368.77 2325.20 37.19 2011-06-03 08:16:04.000 154 33388.37 368.77 2325.19 37.19 2011-06-03 08:16:05.000 154 33388.52 368.76 2325.13 37.19 2011-06-03 08:16:06.000 154 33388.48 368.75 2325.16 37.19 2011-06-03 08:16:07.000 154 33388.50 368.70 2325.11 37.19 2011-06-03 08:16:08.000 154 33388.62 368.77 2325.19 37.19 2011-06-03 08:16:09.000 154 33388.63 368.71 2325.12 37.19 2011-06-03 08:16:10.000 154 33388.68 368.75 2325.08 37.19 2011-06-03 08:16:11.000 154 33388.68 368.69 2325.16 37.19 2011-06-03 08:16:12.000 154 33388.70 368.68 2325.19 37.19 2011-06-03 08:16:13.000 154 33388.68 368.68 2325.09 37.19 2011-06-03 08:16:14.000 154 33388.78 368.67 2325.09 37.19 2011-06-03 08:16:15.000 154 33388.83 368.68 2325.00 37.19 2011-06-03 08:16:16.000 154 33388.87 368.73 2325.06 37.19 2011-06-03 08:16:17.000 154 33388.93 368.65 2325.03 37.19 2011-06-03 08:16:18.000 154 33388.83 368.65 2325.01 37.19 2011-06-03 08:16:19.000 154 33388.89 368.65 2324.99 37.19 2011-06-03 08:16:20.000 154 33388.94 368.67 2324.95 37.19 2011-06-03 08:16:21.000 154 33388.94 368.66 2324.89 37.19 2011-06-03 08:16:22.000 154 33388.99 368.64 2324.89 37.19 2011-06-03 08:16:23.000 154 33389.16 368.62 2324.89 37.19 2011-06-03 08:16:24.000 154 33389.00 368.61 2324.86 37.19 2011-06-03 08:16:25.000 154 33388.99 368.60 2324.89 37.19 2011-06-03 08:16:26.000 154 33389.05 368.63 2324.90 37.19 2011-06-03 08:16:27.000 154 33389.01 368.63 2324.85 37.19 2011-06-03 08:16:28.000 154 33389.00 368.61 2324.77 37.19 2011-06-03 08:16:29.000 154 33389.09 368.59 2324.82 37.19 2011-06-03 08:16:30.000 154 33388.94 368.57 2324.82 37.19 2011-06-03 08:16:31.000 154 33388.99 368.60 2324.78 37.19 2011-06-03 08:16:32.000 154 33389.00 368.57 2324.82 37.19 2011-06-03 08:16:33.000 154 33388.97 368.57 2324.75 37.19 2011-06-03 08:16:34.000 154 33389.00 368.56 2324.79 37.19 2011-06-03 08:16:35.000 154 33388.89 368.57 2324.67 37.19 2011-06-03 08:16:36.000 154 33389.00 368.55 2324.74 37.19 2011-06-03 08:16:37.000 154 33388.94 368.57 2324.72 37.19 2011-06-03 08:16:38.000 154 33388.96 368.59 2324.75 37.19 2011-06-03 08:16:39.000 154 33388.96 368.53 2324.78 37.19 2011-06-03 08:16:40.000 154 33388.97 368.59 2324.74 37.19 2011-06-03 08:16:41.000 154 33388.87 368.55 2324.81 37.19 2011-06-03 08:16:42.000 154 33388.90 368.55 2324.78 37.19 2011-06-03 08:16:43.000 154 33388.90 368.54 2324.78 37.19 2011-06-03 08:16:44.000 154 33388.96 368.55 2324.73 37.19 2011-06-03 08:16:45.000 154 33388.97 368.54 2324.87 37.19 2011-06-03 08:16:46.000 154 33388.86 368.53 2324.73 37.19 2011-06-03 08:16:47.000 154 33389.01 368.54 2324.76 37.19 2011-06-03 08:16:48.000 154 33388.96 368.54 2324.71 37.19 2011-06-03 08:16:49.000 154 33388.93 368.56 2324.82 37.19 2011-06-03 08:16:50.000 154 33388.85 368.56 2324.73 37.19 2011-06-03 08:16:51.000 154 33388.92 368.57 2324.79 37.19 2011-06-03 08:16:52.000 154 33388.80 368.56 2324.74 37.19 2011-06-03 08:16:53.000 154 33388.90 368.57 2324.79 37.19 2011-06-03 08:16:54.000 154 33388.85 368.55 2324.79 37.19 2011-06-03 08:16:55.000 154 33388.89 368.55 2324.78 37.19 2011-06-03 08:16:56.000 154 33388.87 368.53 2324.72 37.19 2011-06-03 08:16:57.000 154 33388.89 368.55 2324.66 37.19 2011-06-03 08:16:58.000 154 33388.79 368.55 2324.72 37.19 2011-06-03 08:16:59.000 154 33388.89 368.55 2324.72 37.19 2011-06-03 08:17:00.000 154 33388.86 368.56 2324.73 37.19 2011-06-03 08:17:01.000 154 33388.78 368.60 2324.80 37.19 2011-06-03 08:17:02.000 154 33388.83 368.55 2324.82 37.19 2011-06-03 08:17:03.000 154 33388.84 368.56 2324.85 37.19 2011-06-03 08:17:04.000 154 33388.80 368.51 2324.70 37.19 2011-06-03 08:17:05.000 154 33388.91 368.55 2324.68 37.19 2011-06-03 08:17:06.000 154 33388.82 368.54 2324.75 37.19 2011-06-03 08:17:07.000 154 33388.84 368.55 2324.81 37.19 2011-06-03 08:17:08.000 154 33388.90 368.53 2324.80 37.19 2011-06-03 08:17:09.000 154 33388.87 368.50 2324.84 37.19 2011-06-03 08:17:10.000 154 33388.96 368.55 2324.84 37.19 2011-06-03 08:17:11.000 154 33388.90 368.53 2324.76 37.19 2011-06-03 08:17:12.000 154 33388.90 368.53 2324.80 37.19 2011-06-03 08:17:13.000 154 33388.90 368.55 2324.78 37.19 2011-06-03 08:17:14.000 154 33389.06 368.54 2324.75 37.19 2011-06-03 08:17:15.000 154 33389.00 368.53 2324.76 37.19 2011-06-03 08:17:16.000 154 33389.14 368.51 2324.79 37.19 2011-06-03 08:17:17.000 154 33389.16 368.47 2324.85 37.19 2011-06-03 08:17:18.000 154 33389.11 368.49 2324.86 37.19 2011-06-03 08:17:19.000 154 33389.17 368.54 2324.72 37.19 2011-06-03 08:17:20.000 154 33389.24 368.46 2324.76 37.19 2011-06-03 08:17:21.000 154 33389.24 368.50 2324.67 37.19 2011-06-03 08:17:22.000 154 33389.26 368.45 2324.72 37.19 2011-06-03 08:17:23.000 154 33389.32 368.45 2324.77 37.19 2011-06-03 08:17:24.000 154 33389.25 368.44 2324.76 37.19 2011-06-03 08:17:25.000 154 33389.36 368.45 2324.70 37.19 2011-06-03 08:17:26.000 154 33389.32 368.47 2324.67 37.19 2011-06-03 08:17:27.000 154 33389.42 368.46 2324.65 37.19 2011-06-03 08:17:28.000 154 33389.35 368.47 2324.62 37.19 2011-06-03 08:17:29.000 154 33389.47 368.42 2324.64 37.19 2011-06-03 08:17:30.000 154 33389.40 368.46 2324.64 37.19 2011-06-03 08:17:31.000 154 33389.49 368.45 2324.57 37.19 2011-06-03 08:17:32.000 154 33389.46 368.41 2324.57 37.19 2011-06-03 08:17:33.000 154 33389.45 368.43 2324.55 37.19 2011-06-03 08:17:34.000 154 33389.46 368.48 2324.60 37.19 2011-06-03 08:17:35.000 154 33389.56 368.44 2324.58 37.19 2011-06-03 08:17:36.000 154 33389.53 368.46 2324.57 37.19 2011-06-03 08:17:37.000 154 33389.57 368.44 2324.47 37.19 2011-06-03 08:17:38.000 154 33389.57 368.44 2324.48 37.19 2011-06-03 08:17:39.000 154 33389.51 368.46 2324.49 37.19 2011-06-03 08:17:40.000 154 33389.54 368.40 2324.53 37.19 2011-06-03 08:17:41.000 154 33389.55 368.46 2324.54 37.19 2011-06-03 08:17:42.000 154 33389.54 368.43 2324.55 37.19 2011-06-03 08:17:43.000 154 33389.64 368.44 2324.44 37.19 2011-06-03 08:17:44.000 154 33389.60 368.41 2324.50 37.19 2011-06-03 08:17:45.000 154 33389.58 368.45 2324.41 37.19 2011-06-03 08:17:46.000 154 33389.50 368.42 2324.48 37.19 2011-06-03 08:17:47.000 154 33389.64 368.46 2324.49 37.19 2011-06-03 08:17:48.000 154 33389.60 368.44 2324.48 37.19 2011-06-03 08:17:49.000 154 33389.64 368.39 2324.45 37.19 2011-06-03 08:17:50.000 154 33389.62 368.39 2324.42 37.19 2011-06-03 08:17:51.000 154 33389.66 368.42 2324.53 37.19 2011-06-03 08:17:52.000 154 33389.68 368.41 2324.40 37.19 2011-06-03 08:17:53.000 154 33389.73 368.43 2324.45 37.19 2011-06-03 08:17:54.000 154 33389.71 368.43 2324.41 37.19 2011-06-03 08:17:55.000 154 33389.70 368.42 2324.43 37.19 2011-06-03 08:17:56.000 154 33389.80 368.42 2324.39 37.19 2011-06-03 08:17:57.000 154 33389.81 368.41 2324.37 37.19 2011-06-03 08:17:58.000 154 33389.88 368.42 2324.39 37.19 2011-06-03 08:17:59.000 154 33389.90 368.39 2324.33 37.19 2011-06-03 08:18:00.000 154 33389.88 368.37 2324.29 37.19 2011-06-03 08:18:01.000 154 33389.95 368.45 2324.33 37.19 2011-06-03 08:18:02.000 154 33389.91 368.35 2324.39 37.19 2011-06-03 08:18:03.000 154 33389.83 368.33 2324.32 37.19 2011-06-03 08:18:04.000 154 33389.96 368.36 2324.25 37.19 2011-06-03 08:18:05.000 154 33390.07 368.37 2324.32 37.19 2011-06-03 08:18:06.000 154 33389.99 368.35 2324.35 37.19 2011-06-03 08:18:07.000 154 33390.04 368.37 2324.31 37.19 2011-06-03 08:18:08.000 154 33390.00 368.39 2324.35 37.19 2011-06-03 08:18:09.000 154 33390.04 368.38 2324.29 37.19 2011-06-03 08:18:10.000 154 33390.05 368.36 2324.24 37.19 2011-06-03 08:18:11.000 154 33390.10 368.41 2324.32 37.19 2011-06-03 08:18:12.000 154 33390.11 368.42 2324.24 37.19 2011-06-03 08:18:13.000 154 33390.13 368.98 2324.30 37.19 2011-06-03 08:18:14.000 154 33389.95 368.57 2324.23 37.19 2011-06-03 08:18:15.000 154 33389.89 368.48 2324.41 37.19 2011-06-03 08:18:16.000 154 33389.99 368.44 2324.24 37.19 2011-06-03 08:18:17.000 154 33390.01 368.40 2324.22 37.19 2011-06-03 08:18:18.000 154 33390.01 368.42 2324.25 37.19 2011-06-03 08:18:19.000 154 33390.04 368.40 2324.23 37.19 2011-06-03 08:18:20.000 154 33390.03 368.39 2324.22 37.19 2011-06-03 08:18:21.000 154 33390.13 368.40 2324.26 37.19 2011-06-03 08:18:22.000 154 33390.05 368.38 2324.29 37.19 2011-06-03 08:18:23.000 154 33390.06 368.36 2324.27 37.19 2011-06-03 08:18:24.000 154 33390.08 368.36 2324.27 37.19 2011-06-03 08:18:25.000 154 33390.13 368.37 2324.22 37.19 2011-06-03 08:18:26.000 154 33390.11 368.36 2324.24 37.19 2011-06-03 08:18:27.000 154 33390.12 368.36 2324.14 37.19 2011-06-03 08:18:28.000 154 33390.10 368.31 2324.22 37.19 2011-06-03 08:18:29.000 154 33390.04 368.36 2324.24 37.19 2011-06-03 08:18:30.000 154 33390.10 368.32 2324.22 37.19 2011-06-03 08:18:31.000 154 33390.21 368.36 2324.14 37.19 2011-06-03 08:18:32.000 154 33390.17 368.40 2324.13 37.19 2011-06-03 08:18:33.000 154 33390.20 368.38 2324.13 37.19 2011-06-03 08:18:34.000 154 33390.15 368.32 2324.14 37.19 2011-06-03 08:18:35.000 154 33390.23 368.36 2324.11 37.19 2011-06-03 08:18:36.000 154 33390.20 368.38 2324.14 37.19 2011-06-03 08:18:37.000 154 33390.18 368.28 2324.08 37.19 2011-06-03 08:18:38.000 154 33390.26 368.36 2324.15 37.19 2011-06-03 08:18:39.000 154 33390.24 368.35 2324.09 37.19 2011-06-03 08:18:40.000 154 33390.22 368.35 2324.12 37.19 2011-06-03 08:18:41.000 154 33390.39 368.32 2324.14 37.19 2011-06-03 08:18:42.000 154 33390.25 368.30 2324.11 37.19 2011-06-03 08:18:43.000 154 33390.23 368.33 2324.02 37.19 2011-06-03 08:18:44.000 154 33390.29 368.34 2324.04 37.19 2011-06-03 08:18:45.000 154 33390.21 368.29 2324.11 37.19 2011-06-03 08:18:46.000 154 33390.32 368.32 2324.10 37.19 2011-06-03 08:18:47.000 154 33390.40 368.27 2324.08 37.19 2011-06-03 08:18:48.000 154 33390.36 368.25 2324.07 37.19 2011-06-03 08:18:49.000 154 33390.35 368.29 2324.07 37.19 2011-06-03 08:18:50.000 154 33390.45 368.29 2324.03 37.19 2011-06-03 08:18:51.000 154 33390.42 368.26 2324.00 37.19 2011-06-03 08:18:52.000 154 33390.56 368.28 2324.04 37.19 2011-06-03 08:18:53.000 154 33390.63 368.28 2324.11 37.19 2011-06-03 08:18:54.000 154 33390.56 368.25 2324.05 37.19 2011-06-03 08:18:55.000 154 33390.58 368.33 2324.04 37.19 2011-06-03 08:18:56.000 154 33390.62 368.30 2323.97 37.19 2011-06-03 08:18:57.000 154 33390.60 368.28 2323.98 37.19 2011-06-03 08:18:58.000 154 33390.59 368.31 2323.98 37.19 2011-06-03 08:18:59.000 154 33390.74 368.30 2323.95 37.19 2011-06-03 08:19:00.000 154 33390.65 368.26 2324.00 37.19 2011-06-03 08:19:01.000 154 33390.70 368.25 2323.95 37.19 2011-06-03 08:19:02.000 154 33390.83 368.30 2323.98 37.19 2011-06-03 08:19:03.000 154 33390.75 368.28 2323.86 37.19 2011-06-03 08:19:04.000 154 33390.67 368.30 2323.97 37.19 2011-06-03 08:19:05.000 154 33390.82 368.32 2323.90 37.19 2011-06-03 08:19:06.000 154 33390.82 368.30 2323.91 37.19 2011-06-03 08:19:07.000 154 33390.90 368.34 2323.77 37.19 2011-06-03 08:19:08.000 154 33390.84 368.34 2323.85 37.19 2011-06-03 08:19:09.000 154 33390.81 368.30 2323.86 37.19 2011-06-03 08:19:10.000 154 33390.88 368.31 2323.80 37.19 2011-06-03 08:19:11.000 154 33390.88 368.38 2323.93 37.19 2011-06-03 08:19:12.000 154 33390.89 368.35 2323.76 37.19 2011-06-03 08:19:13.000 154 33390.89 368.35 2323.86 37.19 2011-06-03 08:19:14.000 154 33390.88 368.33 2323.80 37.19 2011-06-03 08:19:15.000 154 33390.95 368.35 2323.83 37.19 2011-06-03 08:19:16.000 154 33390.83 368.38 2323.76 37.19 2011-06-03 08:19:17.000 154 33390.90 368.31 2323.86 37.19 2011-06-03 08:19:18.000 154 33390.94 368.34 2323.75 37.19 2011-06-03 08:19:19.000 154 33390.75 368.28 2323.80 37.19 2011-06-03 08:19:20.000 154 33390.78 368.29 2323.77 37.19 2011-06-03 08:19:21.000 154 33390.81 368.31 2323.79 37.19 2011-06-03 08:19:22.000 154 33390.74 368.26 2323.79 37.19 2011-06-03 08:19:23.000 154 33390.74 368.25 2323.77 37.19 2011-06-03 08:19:24.000 154 33390.72 368.22 2323.73 37.19 2011-06-03 08:19:25.000 154 33390.71 368.21 2323.80 37.19 2011-06-03 08:19:26.000 154 33390.71 368.22 2323.81 37.19 2011-06-03 08:19:27.000 154 33390.65 368.22 2323.80 37.19 2011-06-03 08:19:28.000 154 33390.63 368.20 2323.87 37.19 2011-06-03 08:19:29.000 154 33390.59 368.21 2323.80 37.19 2011-06-03 08:19:30.000 154 33390.63 368.18 2323.80 37.19 2011-06-03 08:19:31.000 154 33390.55 368.16 2323.74 37.19 2011-06-03 08:19:32.000 154 33390.53 368.13 2323.76 37.19 2011-06-03 08:19:33.000 154 33390.58 368.18 2323.79 37.19 2011-06-03 08:19:34.000 154 33390.54 368.15 2323.72 37.19 2011-06-03 08:19:35.000 154 33390.53 368.15 2323.76 37.19 2011-06-03 08:19:36.000 154 33390.52 368.11 2323.78 37.19 2011-06-03 08:19:37.000 154 33390.58 368.16 2323.84 37.19 2011-06-03 08:19:38.000 154 33390.58 368.12 2323.79 37.19 2011-06-03 08:19:39.000 154 33390.58 368.12 2323.80 37.19 2011-06-03 08:19:40.000 154 33390.70 368.13 2323.85 37.19 2011-06-03 08:19:41.000 154 33390.65 368.11 2323.86 37.19 2011-06-03 08:19:42.000 154 33390.68 368.12 2323.84 37.19 2011-06-03 08:19:43.000 154 33390.67 368.15 2323.83 37.19 2011-06-03 08:19:44.000 154 33390.67 368.14 2323.85 37.19 2011-06-03 08:19:45.000 154 33390.73 368.11 2323.92 37.19 2011-06-03 08:19:46.000 154 33390.86 368.09 2323.81 37.19 2011-06-03 08:19:47.000 154 33390.86 368.12 2323.85 37.19 2011-06-03 08:19:48.000 154 33390.78 368.10 2323.82 37.19 2011-06-03 08:19:49.000 154 33390.81 368.04 2323.76 37.19 2011-06-03 08:19:50.000 154 33390.84 368.05 2323.81 37.19 2011-06-03 08:19:51.000 154 33390.84 368.09 2323.80 37.19 2011-06-03 08:19:52.000 154 33390.93 368.03 2323.80 37.19 2011-06-03 08:19:53.000 154 33390.95 368.06 2323.84 37.19 2011-06-03 08:19:54.000 154 33390.80 368.07 2323.77 37.19 2011-06-03 08:19:55.000 154 33390.94 368.05 2323.67 37.19 2011-06-03 08:19:56.000 154 33390.85 368.04 2323.79 37.19 2011-06-03 08:19:57.000 154 33390.85 368.03 2323.69 37.19 2011-06-03 08:19:58.000 154 33390.82 368.06 2323.68 37.19 2011-06-03 08:19:59.000 154 33390.88 368.09 2323.75 37.19 2011-06-03 08:20:00.000 154 33390.82 368.07 2323.77 37.19 2011-06-03 08:20:01.000 154 33390.86 368.09 2323.59 37.19 2011-06-03 08:20:02.000 154 33390.78 368.11 2323.74 37.19 2011-06-03 08:20:03.000 154 33390.88 368.07 2323.71 37.19 2011-06-03 08:20:04.000 154 33390.77 368.11 2323.64 37.19 2011-06-03 08:20:05.000 154 33390.81 368.07 2323.63 37.19 2011-06-03 08:20:06.000 154 33390.83 368.04 2323.63 37.19 2011-06-03 08:20:07.000 154 33390.84 368.07 2323.76 37.19 2011-06-03 08:20:08.000 154 33390.82 368.10 2323.71 37.19 2011-06-03 08:20:09.000 154 33390.96 368.14 2323.74 37.19 2011-06-03 08:20:10.000 154 33390.93 368.11 2323.72 37.19 2011-06-03 08:20:11.000 154 33390.98 368.07 2323.72 37.19 2011-06-03 08:20:12.000 154 33391.00 368.08 2323.77 37.19 2011-06-03 08:20:13.000 154 33391.04 368.08 2323.75 37.19 2011-06-03 08:20:14.000 154 33391.14 368.07 2323.60 37.19 2011-06-03 08:20:15.000 154 33391.11 368.11 2323.71 37.19 2011-06-03 08:20:16.000 154 33391.17 368.07 2323.63 37.19 2011-06-03 08:20:17.000 154 33391.14 368.05 2323.70 37.19 2011-06-03 08:20:18.000 154 33391.20 368.04 2323.66 37.19 2011-06-03 08:20:19.000 154 33391.20 367.99 2323.70 37.19 2011-06-03 08:20:20.000 154 33391.35 368.03 2323.67 37.19 2011-06-03 08:20:21.000 154 33391.42 368.02 2323.67 37.19 2011-06-03 08:20:22.000 154 33391.28 368.02 2323.67 37.19 2011-06-03 08:20:23.000 154 33391.35 368.03 2323.54 37.19 2011-06-03 08:20:24.000 154 33391.38 367.99 2323.50 37.19 2011-06-03 08:20:25.000 154 33391.45 367.97 2323.51 37.19 2011-06-03 08:20:26.000 154 33391.47 367.96 2323.60 37.19 2011-06-03 08:20:27.000 154 33391.52 367.98 2323.59 37.19 2011-06-03 08:20:28.000 154 33391.41 367.96 2323.56 37.19 2011-06-03 08:20:29.000 154 33391.58 367.94 2323.56 37.19 2011-06-03 08:20:30.000 154 33391.49 367.95 2323.50 37.19 2011-06-03 08:20:31.000 154 33391.54 367.93 2323.57 37.19 2011-06-03 08:20:32.000 154 33391.61 367.95 2323.50 37.19 2011-06-03 08:20:33.000 154 33391.58 367.88 2323.50 37.19 2011-06-03 08:20:34.000 154 33391.55 367.86 2323.53 37.19 2011-06-03 08:20:35.000 154 33391.66 367.88 2323.55 37.19 2011-06-03 08:20:36.000 154 33391.57 367.87 2323.52 37.19 2011-06-03 08:20:37.000 154 33391.68 367.91 2323.51 37.19 2011-06-03 08:20:38.000 154 33391.61 367.92 2323.36 37.19 2011-06-03 08:20:39.000 154 33391.59 367.86 2323.42 37.19 2011-06-03 08:20:40.000 154 33391.73 367.85 2323.44 37.19 2011-06-03 08:20:41.000 154 33391.63 367.90 2323.38 37.19 2011-06-03 08:20:42.000 154 33391.75 367.87 2323.27 37.19 2011-06-03 08:20:43.000 154 33391.73 367.86 2323.41 37.19 2011-06-03 08:20:44.000 154 33391.78 367.84 2323.38 37.19 2011-06-03 08:20:45.000 154 33391.82 367.84 2323.45 37.19 2011-06-03 08:20:46.000 154 33391.78 367.76 2323.34 37.19 2011-06-03 08:20:47.000 154 33391.88 367.86 2323.45 37.19 2011-06-03 08:20:48.000 154 33391.84 367.84 2323.33 37.19 2011-06-03 08:20:49.000 154 33391.78 367.79 2323.34 37.19 2011-06-03 08:20:50.000 154 33391.84 367.79 2323.44 37.19 2011-06-03 08:20:51.000 154 33391.94 367.76 2323.36 37.19 2011-06-03 08:20:52.000 154 33391.93 367.80 2323.30 37.19 2011-06-03 08:20:53.000 154 33391.91 367.77 2323.32 37.19 2011-06-03 08:20:54.000 154 33391.88 367.76 2323.37 37.19 2011-06-03 08:20:55.000 154 33391.97 367.77 2323.43 37.19 2011-06-03 08:20:56.000 154 33391.94 367.75 2323.38 37.19 2011-06-03 08:20:57.000 154 33392.03 367.77 2323.26 37.19 2011-06-03 08:20:58.000 154 33391.89 367.75 2323.32 37.19 2011-06-03 08:20:59.000 154 33391.95 367.74 2323.37 37.19 2011-06-03 08:21:00.000 154 33391.99 367.71 2323.30 37.19 2011-06-03 08:21:01.000 154 33392.09 367.75 2323.23 37.19 2011-06-03 08:21:02.000 154 33392.09 367.71 2323.33 37.19 2011-06-03 08:21:03.000 154 33392.01 367.74 2323.24 37.19 2011-06-03 08:21:04.000 154 33392.11 367.69 2323.29 37.19 2011-06-03 08:21:05.000 154 33392.07 367.74 2323.32 37.19 2011-06-03 08:21:06.000 154 33392.18 367.70 2323.31 37.19 2011-06-03 08:21:07.000 154 33392.20 367.70 2323.31 37.19 2011-06-03 08:21:08.000 154 33392.11 367.75 2323.23 37.19 2011-06-03 08:21:09.000 154 33392.18 367.76 2323.27 37.19 2011-06-03 08:21:10.000 154 33392.16 367.77 2323.18 37.19 2011-06-03 08:21:11.000 154 33392.30 367.76 2323.19 37.19 2011-06-03 08:21:12.000 154 33392.23 367.75 2323.19 37.19 2011-06-03 08:21:13.000 154 33392.32 367.74 2323.20 37.19 2011-06-03 08:21:14.000 154 33392.38 367.72 2323.18 37.19 2011-06-03 08:21:15.000 154 33392.36 367.69 2323.24 37.19 2011-06-03 08:21:16.000 154 33392.28 367.76 2323.08 37.19 2011-06-03 08:21:17.000 154 33392.29 367.69 2323.16 37.19 2011-06-03 08:21:18.000 154 33392.31 367.68 2323.18 37.19 2011-06-03 08:21:19.000 154 33392.46 367.67 2323.11 37.19 2011-06-03 08:21:20.000 154 33392.38 367.67 2323.08 37.19 2011-06-03 08:21:21.000 154 33392.38 367.69 2323.12 37.19 2011-06-03 08:21:22.000 154 33392.25 367.65 2323.02 37.19 2011-06-03 08:21:23.000 154 33392.37 367.71 2323.10 37.19 2011-06-03 08:21:24.000 154 33392.38 367.68 2323.05 37.19 2011-06-03 08:21:25.000 154 33392.29 367.69 2323.08 37.19 2011-06-03 08:21:26.000 154 33392.28 367.68 2323.01 37.19 2011-06-03 08:21:27.000 154 33392.32 367.65 2323.03 37.19 2011-06-03 08:21:28.000 154 33392.35 367.65 2323.06 37.19 2011-06-03 08:21:29.000 154 33392.38 367.68 2323.03 37.19 2011-06-03 08:21:30.000 154 33392.20 367.64 2322.99 37.19 2011-06-03 08:21:31.000 154 33392.18 367.66 2322.95 37.19 2011-06-03 08:21:32.000 154 33392.15 367.69 2323.03 37.19 2011-06-03 08:21:33.000 154 33392.22 367.64 2323.04 37.19 2011-06-03 08:21:34.000 154 33392.13 367.64 2323.03 37.19 2011-06-03 08:21:35.000 154 33392.10 367.67 2322.95 37.19 2011-06-03 08:21:36.000 154 33392.12 367.68 2322.97 37.19 2011-06-03 08:21:37.000 154 33392.02 367.69 2323.07 37.19 2011-06-03 08:21:38.000 154 33392.05 367.69 2323.01 37.19 2011-06-03 08:21:39.000 154 33392.08 367.66 2323.15 37.19 2011-06-03 08:21:40.000 154 33392.01 367.67 2323.03 37.19 2011-06-03 08:21:41.000 154 33392.04 367.70 2323.07 37.19 2011-06-03 08:21:42.000 154 33391.99 367.68 2323.12 37.19 2011-06-03 08:21:43.000 154 33392.07 367.67 2323.07 37.19 2011-06-03 08:21:44.000 154 33392.01 367.66 2323.09 37.19 2011-06-03 08:21:45.000 154 33392.03 367.66 2323.10 37.19 2011-06-03 08:21:46.000 154 33392.01 367.62 2323.11 37.19 2011-06-03 08:21:47.000 154 33392.01 367.59 2323.13 37.19 2011-06-03 08:21:48.000 154 33392.07 367.57 2323.11 37.19 2011-06-03 08:21:49.000 154 33392.06 367.60 2323.19 37.19 2011-06-03 08:21:50.000 154 33392.06 367.59 2323.11 37.19 2011-06-03 08:21:51.000 154 33392.07 367.62 2323.15 37.19 2011-06-03 08:21:52.000 154 33392.06 367.59 2323.02 37.19 2011-06-03 08:21:53.000 154 33392.06 367.65 2323.14 37.19 2011-06-03 08:21:54.000 154 33392.10 367.61 2323.07 37.19 2011-06-03 08:21:55.000 154 33392.06 367.57 2323.19 37.19 2011-06-03 08:21:56.000 154 33392.16 367.56 2323.06 37.19 2011-06-03 08:21:57.000 154 33392.09 367.57 2323.13 37.19 2011-06-03 08:21:58.000 154 33392.00 367.53 2323.11 37.19 2011-06-03 08:21:59.000 154 33392.10 367.56 2323.14 37.19 2011-06-03 08:22:00.000 154 33392.15 367.57 2323.04 37.19 2011-06-03 08:22:01.000 154 33392.17 367.55 2323.17 37.19 2011-06-03 08:22:02.000 154 33392.14 367.57 2323.15 37.19 2011-06-03 08:22:03.000 154 33392.17 367.53 2323.25 37.19 2011-06-03 08:22:04.000 154 33392.25 367.52 2323.17 37.19 2011-06-03 08:22:05.000 154 33392.24 367.54 2323.14 37.19 2011-06-03 08:22:06.000 154 33392.23 367.51 2323.12 37.19 2011-06-03 08:22:07.000 154 33392.35 367.50 2323.16 37.19 2011-06-03 08:22:08.000 154 33392.35 367.51 2323.14 37.19 2011-06-03 08:22:09.000 154 33392.34 367.48 2323.15 37.19 2011-06-03 08:22:10.000 154 33392.44 367.50 2323.11 37.19 2011-06-03 08:22:11.000 154 33392.47 367.52 2323.11 37.19 2011-06-03 08:22:12.000 154 33392.49 367.48 2323.14 37.19 2011-06-03 08:22:13.000 154 33392.48 367.52 2323.01 37.19 2011-06-03 08:22:14.000 154 33392.62 367.50 2323.21 37.19 2011-06-03 08:22:15.000 154 33392.64 367.49 2323.06 37.19 2011-06-03 08:22:16.000 154 33392.59 367.48 2323.19 37.19 2011-06-03 08:22:17.000 154 33392.62 367.50 2323.11 37.19 2011-06-03 08:22:18.000 154 33392.65 367.51 2323.07 37.19 2011-06-03 08:22:19.000 154 33392.75 367.44 2323.05 37.19 2011-06-03 08:22:20.000 154 33392.69 367.50 2323.07 37.19 2011-06-03 08:22:21.000 154 33392.65 367.46 2322.92 37.19 2011-06-03 08:22:22.000 154 33392.69 367.43 2322.92 37.19 2011-06-03 08:22:23.000 154 33392.75 367.43 2322.97 37.19 2011-06-03 08:22:24.000 154 33392.70 367.41 2322.92 37.19 2011-06-03 08:22:25.000 154 33392.73 367.39 2322.96 37.19 2011-06-03 08:22:26.000 154 33392.74 367.47 2322.95 37.19 2011-06-03 08:22:27.000 154 33392.76 367.44 2322.89 37.19 2011-06-03 08:22:28.000 154 33392.77 367.44 2322.95 37.19 2011-06-03 08:22:29.000 154 33392.48 367.70 2322.87 37.19 2011-06-03 08:22:30.000 154 33392.65 367.64 2322.90 37.19 2011-06-03 08:22:31.000 154 33392.65 367.54 2322.98 37.19 2011-06-03 08:22:32.000 154 33392.72 367.50 2322.90 37.19 2011-06-03 08:22:33.000 154 33392.72 367.49 2322.98 37.19 2011-06-03 08:22:34.000 154 33392.74 367.44 2322.97 37.19 2011-06-03 08:22:35.000 154 33392.69 367.46 2322.88 37.19 2011-06-03 08:22:36.000 154 33392.76 367.41 2322.87 37.19 2011-06-03 08:22:37.000 154 33392.69 367.46 2322.82 37.19 2011-06-03 08:22:38.000 154 33392.76 367.45 2322.87 37.19 2011-06-03 08:22:39.000 154 33392.67 367.41 2322.86 37.19 2011-06-03 08:22:40.000 154 33392.73 367.39 2322.83 37.19 2011-06-03 08:22:41.000 154 33392.75 367.38 2322.83 37.19 2011-06-03 08:22:42.000 154 33392.75 367.34 2322.84 37.19 2011-06-03 08:22:43.000 154 33392.65 367.37 2322.77 37.19 2011-06-03 08:22:44.000 154 33392.71 367.35 2322.82 37.19 2011-06-03 08:22:45.000 154 33392.67 367.39 2322.79 37.19 2011-06-03 08:22:46.000 154 33392.71 367.34 2322.82 37.19 2011-06-03 08:22:47.000 154 33392.61 367.34 2322.72 37.19 2011-06-03 08:22:48.000 154 33392.53 367.34 2322.83 37.19 2011-06-03 08:22:49.000 154 33392.53 367.29 2322.77 37.19 2011-06-03 08:22:50.000 154 33392.50 367.31 2322.77 37.19 2011-06-03 08:22:51.000 154 33392.50 367.37 2322.81 37.19 2011-06-03 08:22:52.000 154 33392.41 367.34 2322.78 37.19 2011-06-03 08:22:53.000 154 33392.26 367.35 2322.86 37.19 2011-06-03 08:22:54.000 154 33392.31 367.32 2322.81 37.19 2011-06-03 08:22:55.000 154 33392.38 367.35 2322.76 37.19 2011-06-03 08:22:56.000 154 33392.38 367.31 2322.86 37.19 2011-06-03 08:22:57.000 154 33392.25 367.37 2322.79 37.19 2011-06-03 08:22:58.000 154 33392.25 367.37 2322.83 37.19 2011-06-03 08:22:59.000 154 33392.28 367.38 2322.86 37.19 2011-06-03 08:23:00.000 154 33392.17 367.35 2322.85 37.19 2011-06-03 08:23:01.000 154 33392.22 367.35 2322.90 37.19 2011-06-03 08:23:02.000 154 33392.21 367.31 2322.84 37.19 2011-06-03 08:23:03.000 154 33392.18 367.35 2322.94 37.19 2011-06-03 08:23:04.000 154 33392.10 367.39 2322.89 37.19 2011-06-03 08:23:05.000 154 33392.17 367.43 2322.88 37.19 2011-06-03 08:23:06.000 154 33392.06 367.42 2322.87 37.19 2011-06-03 08:23:07.000 154 33392.10 367.37 2322.98 37.19 2011-06-03 08:23:08.000 154 33392.11 367.42 2322.93 37.19 2011-06-03 08:23:09.000 154 33392.10 367.43 2322.91 37.19 2011-06-03 08:23:10.000 154 33392.15 367.42 2322.94 37.19 2011-06-03 08:23:11.000 154 33392.07 367.45 2322.97 37.19 2011-06-03 08:23:12.000 154 33392.03 367.40 2323.01 37.19 2011-06-03 08:23:13.000 154 33392.03 367.43 2323.01 37.19 2011-06-03 08:23:14.000 154 33392.09 367.45 2322.97 37.19 2011-06-03 08:23:15.000 154 33392.13 367.45 2323.09 37.19 2011-06-03 08:23:16.000 154 33391.97 367.43 2323.01 37.19 2011-06-03 08:23:17.000 154 33392.15 367.37 2323.08 37.19 2011-06-03 08:23:18.000 154 33392.02 367.38 2323.11 37.19 2011-06-03 08:23:19.000 154 33392.14 367.43 2323.12 37.19 2011-06-03 08:23:20.000 154 33392.11 367.45 2322.96 37.19 2011-06-03 08:23:21.000 154 33392.13 367.41 2323.12 37.19 2011-06-03 08:23:22.000 154 33392.22 367.40 2323.09 37.19 2011-06-03 08:23:23.000 154 33392.13 367.39 2323.07 37.19 2011-06-03 08:23:24.000 154 33392.20 367.40 2323.12 37.19 2011-06-03 08:23:25.000 154 33392.24 367.35 2323.04 37.19 2011-06-03 08:23:26.000 154 33392.32 367.42 2323.07 37.19 2011-06-03 08:23:27.000 154 33392.31 367.43 2323.14 37.19 2011-06-03 08:23:28.000 154 33392.28 367.43 2323.08 37.19 2011-06-03 08:23:29.000 154 33392.37 367.39 2323.14 37.19 2011-06-03 08:23:30.000 154 33392.40 367.36 2323.18 37.19 2011-06-03 08:23:31.000 154 33392.37 367.38 2323.21 37.19 2011-06-03 08:23:32.000 154 33392.49 367.39 2323.10 37.19 2011-06-03 08:23:33.000 154 33392.37 367.37 2323.07 37.19 2011-06-03 08:23:34.000 154 33392.47 367.39 2323.05 37.19 2011-06-03 08:23:35.000 154 33392.51 367.37 2323.07 37.19 2011-06-03 08:23:36.000 154 33392.40 367.34 2323.07 37.19 2011-06-03 08:23:37.000 154 33392.40 367.37 2323.12 37.19 2011-06-03 08:23:38.000 154 33392.59 367.35 2323.02 37.19 2011-06-03 08:23:39.000 154 33392.56 367.35 2323.09 37.19 2011-06-03 08:23:40.000 154 33392.54 367.40 2322.93 37.19 2011-06-03 08:23:41.000 154 33392.53 367.39 2322.99 37.19 2011-06-03 08:23:42.000 154 33392.50 367.35 2322.86 37.19 2011-06-03 08:23:43.000 154 33392.62 367.40 2323.02 37.19 2011-06-03 08:23:44.000 154 33392.66 367.39 2323.04 37.19 2011-06-03 08:23:45.000 154 33392.64 367.39 2322.94 37.19 2011-06-03 08:23:46.000 154 33392.71 367.42 2322.93 37.19 2011-06-03 08:23:47.000 154 33392.68 367.36 2322.93 37.19 2011-06-03 08:23:48.000 154 33392.68 367.37 2322.90 37.19 2011-06-03 08:23:49.000 154 33392.78 367.42 2322.95 37.19 2011-06-03 08:23:50.000 154 33392.76 367.42 2322.93 37.19 2011-06-03 08:23:51.000 154 33392.76 367.44 2322.95 37.19 2011-06-03 08:23:52.000 154 33392.77 367.45 2322.90 37.19 2011-06-03 08:23:53.000 154 33392.84 367.47 2322.88 37.19 2011-06-03 08:23:54.000 154 33392.84 367.45 2322.90 37.19 2011-06-03 08:23:55.000 154 33392.93 367.44 2322.91 37.19 2011-06-03 08:23:56.000 154 33392.95 367.46 2322.96 37.19 2011-06-03 08:23:57.000 154 33393.02 367.39 2322.91 37.19 2011-06-03 08:23:58.000 154 33392.95 367.43 2322.83 37.19 2011-06-03 08:23:59.000 154 33392.99 367.41 2322.84 37.19 2011-06-03 08:24:00.000 154 33393.08 367.42 2322.80 37.19 2011-06-03 08:24:01.000 154 33393.14 367.50 2322.89 37.19 2011-06-03 08:24:02.000 154 33393.18 367.61 2322.82 37.19 2011-06-03 08:24:03.000 154 33393.21 367.55 2322.88 37.19 2011-06-03 08:24:04.000 154 33393.06 367.54 2322.79 37.19 2011-06-03 08:24:05.000 154 33393.22 367.49 2322.77 37.19 2011-06-03 08:24:06.000 154 33393.18 367.45 2322.76 37.19 2011-06-03 08:24:07.000 154 33393.28 367.46 2322.80 37.19 2011-06-03 08:24:08.000 154 33393.28 367.43 2322.77 37.19 2011-06-03 08:24:09.000 154 33393.26 367.41 2322.87 37.19 2011-06-03 08:24:10.000 154 33393.32 367.38 2322.76 37.19 2011-06-03 08:24:11.000 154 33393.32 367.38 2322.82 37.19 2011-06-03 08:24:12.000 154 33393.33 367.38 2322.80 37.19 2011-06-03 08:24:13.000 154 33393.29 367.40 2322.76 37.19 2011-06-03 08:24:14.000 154 33393.42 367.32 2322.69 37.19 2011-06-03 08:24:15.000 154 33393.36 367.39 2322.70 37.19 2011-06-03 08:24:16.000 154 33393.40 367.38 2322.78 37.19 2011-06-03 08:24:17.000 154 33393.41 367.40 2322.62 37.19 2011-06-03 08:24:18.000 154 33393.40 367.40 2322.65 37.19 2011-06-03 08:24:19.000 154 33393.37 367.35 2322.70 37.19 2011-06-03 08:24:20.000 154 33393.33 367.37 2322.67 37.19 2011-06-03 08:24:21.000 154 33393.29 367.39 2322.64 37.19 2011-06-03 08:24:22.000 154 33393.39 367.37 2322.70 37.19 2011-06-03 08:24:23.000 154 33393.33 367.40 2322.64 37.19 2011-06-03 08:24:24.000 154 33393.34 367.35 2322.61 37.19 2011-06-03 08:24:25.000 154 33393.44 367.40 2322.58 37.19 2011-06-03 08:24:26.000 154 33393.33 367.38 2322.58 37.19 2011-06-03 08:24:27.000 154 33393.34 367.38 2322.53 37.19 2011-06-03 08:24:28.000 154 33393.36 367.39 2322.54 37.19 2011-06-03 08:24:29.000 154 33393.36 367.40 2322.53 37.19 2011-06-03 08:24:30.000 154 33393.34 367.41 2322.52 37.19 2011-06-03 08:24:31.000 154 33393.37 367.42 2322.53 37.19 2011-06-03 08:24:32.000 154 33393.47 367.40 2322.50 37.19 2011-06-03 08:24:33.000 154 33393.37 367.44 2322.58 37.19 2011-06-03 08:24:34.000 154 33393.42 367.43 2322.52 37.19 2011-06-03 08:24:35.000 154 33393.42 367.44 2322.55 37.19 2011-06-03 08:24:36.000 154 33393.43 367.44 2322.53 37.19 2011-06-03 08:24:37.000 154 33393.38 367.46 2322.61 37.19 2011-06-03 08:24:38.000 154 33393.42 367.51 2322.56 37.19 2011-06-03 08:24:39.000 154 33393.46 367.46 2322.52 37.19 2011-06-03 08:24:40.000 154 33393.46 367.45 2322.55 37.19 2011-06-03 08:24:41.000 154 33393.41 367.44 2322.52 37.19 2011-06-03 08:24:42.000 154 33393.39 367.45 2322.56 37.19 2011-06-03 08:24:43.000 154 33393.49 367.49 2322.54 37.19 2011-06-03 08:24:44.000 154 33393.47 367.44 2322.56 37.19 2011-06-03 08:24:45.000 154 33393.55 367.46 2322.44 37.19 2011-06-03 08:24:46.000 154 33393.37 367.49 2322.51 37.19 2011-06-03 08:24:47.000 154 33393.36 367.52 2322.53 37.19 2011-06-03 08:24:48.000 154 33393.39 367.47 2322.59 37.19 2011-06-03 08:24:49.000 154 33393.52 367.56 2322.45 37.19 2011-06-03 08:24:50.000 154 33393.42 367.53 2322.57 37.19 2011-06-03 08:24:51.000 154 33393.40 367.54 2322.60 37.19 2011-06-03 08:24:52.000 154 33393.34 367.57 2322.56 37.19 2011-06-03 08:24:53.000 154 33393.39 367.53 2322.56 37.19 2011-06-03 08:24:54.000 154 33393.48 367.59 2322.53 37.19 2011-06-03 08:24:55.000 154 33393.36 367.57 2322.58 37.19 2011-06-03 08:24:56.000 154 33393.41 367.57 2322.53 37.19 2011-06-03 08:24:57.000 154 33393.34 367.60 2322.52 37.19 2011-06-03 08:24:58.000 154 33393.47 367.59 2322.52 37.19 2011-06-03 08:24:59.000 154 33393.43 367.61 2322.50 37.19 2011-06-03 08:25:00.000 154 33393.41 367.60 2322.49 37.19 2011-06-03 08:25:01.000 154 33393.37 367.60 2322.58 37.19 2011-06-03 08:25:02.000 154 33393.42 367.65 2322.53 37.19 2011-06-03 08:25:03.000 154 33393.49 367.64 2322.59 37.19 2011-06-03 08:25:04.000 154 33393.43 367.64 2322.56 37.19 2011-06-03 08:25:05.000 154 33393.44 367.67 2322.53 37.19 2011-06-03 08:25:06.000 154 33393.45 367.63 2322.54 37.19 2011-06-03 08:25:07.000 154 33393.55 367.68 2322.55 37.19 2011-06-03 08:25:08.000 154 33393.53 367.64 2322.55 37.19 2011-06-03 08:25:09.000 154 33393.43 367.65 2322.57 37.19 2011-06-03 08:25:10.000 154 33393.47 367.67 2322.58 37.19 2011-06-03 08:25:11.000 154 33393.55 367.66 2322.45 37.19 2011-06-03 08:25:12.000 154 33393.59 367.71 2322.49 37.18 2011-06-03 08:25:13.000 154 33393.53 367.66 2322.56 37.19 2011-06-03 08:25:14.000 154 33393.51 367.68 2322.52 37.19 2011-06-03 08:25:15.000 154 33393.49 367.62 2322.46 37.18 2011-06-03 08:25:16.000 154 33393.61 367.65 2322.59 37.19 2011-06-03 08:25:17.000 154 33393.50 367.68 2322.52 37.19 2011-06-03 08:25:18.000 154 33393.48 367.74 2322.51 37.19 2011-06-03 08:25:19.000 154 33393.54 367.74 2322.56 37.19 2011-06-03 08:25:20.000 154 33393.56 367.76 2322.46 37.19 2011-06-03 08:25:21.000 154 33393.56 367.69 2322.51 37.18 2011-06-03 08:25:22.000 154 33393.57 367.73 2322.56 37.19 2011-06-03 08:25:23.000 154 33393.50 367.67 2322.55 37.19 2011-06-03 08:25:24.000 154 33393.49 367.68 2322.51 37.19 2011-06-03 08:25:25.000 154 33393.53 367.67 2322.48 37.18 2011-06-03 08:25:26.000 154 33393.64 367.72 2322.49 37.19 2011-06-03 08:25:27.000 154 33393.46 367.70 2322.52 37.19 2011-06-03 08:25:28.000 154 33393.64 367.74 2322.43 37.18 2011-06-03 08:25:29.000 154 33393.58 367.67 2322.50 37.18 2011-06-03 08:25:30.000 154 33393.60 367.71 2322.48 37.19 2011-06-03 08:25:31.000 154 33393.60 367.74 2322.55 37.19 2011-06-03 08:25:32.000 154 33393.64 367.75 2322.49 37.18 2011-06-03 08:25:33.000 154 33393.68 367.75 2322.40 37.19 2011-06-03 08:25:34.000 154 33393.57 367.76 2322.45 37.18 2011-06-03 08:25:35.000 154 33393.65 367.73 2322.52 37.19 2011-06-03 08:25:36.000 154 33393.55 367.74 2322.45 37.19 2011-06-03 08:25:37.000 154 33393.71 367.69 2322.47 37.19 2011-06-03 08:25:38.000 154 33393.67 367.72 2322.46 37.19 2011-06-03 08:25:39.000 154 33393.69 367.78 2322.51 37.18 2011-06-03 08:25:40.000 154 33393.74 367.74 2322.40 37.18 2011-06-03 08:25:41.000 154 33393.72 367.77 2322.45 37.19 2011-06-03 08:25:42.000 154 33393.72 367.77 2322.45 37.19 2011-06-03 08:25:43.000 154 33393.86 367.80 2322.45 37.18 2011-06-03 08:25:44.000 154 33393.84 367.81 2322.41 37.18 2011-06-03 08:25:45.000 154 33393.87 367.78 2322.41 37.18 2011-06-03 08:25:46.000 154 33393.85 367.78 2322.48 37.19 2011-06-03 08:25:47.000 154 33393.88 367.75 2322.39 37.18 2011-06-03 08:25:48.000 154 33393.86 367.79 2322.45 37.18 2011-06-03 08:25:49.000 154 33393.84 367.75 2322.29 37.18 2011-06-03 08:25:50.000 154 33393.91 367.80 2322.43 37.18 2011-06-03 08:25:51.000 154 33393.87 367.78 2322.40 37.18 2011-06-03 08:25:52.000 154 33394.04 367.76 2322.43 37.19 2011-06-03 08:25:53.000 154 33393.99 367.77 2322.40 37.18 2011-06-03 08:25:54.000 154 33394.02 367.75 2322.30 37.18 2011-06-03 08:25:55.000 154 33394.05 367.79 2322.30 37.18 2011-06-03 08:25:56.000 154 33394.08 367.83 2322.31 37.18 2011-06-03 08:25:57.000 154 33394.08 367.78 2322.34 37.18 2011-06-03 08:25:58.000 154 33394.10 367.76 2322.31 37.18 2011-06-03 08:25:59.000 154 33394.11 367.78 2322.36 37.18 2011-06-03 08:26:00.000 154 33394.08 367.78 2322.29 37.18 2011-06-03 08:26:01.000 154 33394.15 367.77 2322.30 37.19 2011-06-03 08:26:02.000 154 33394.12 367.80 2322.26 37.18 2011-06-03 08:26:03.000 154 33394.20 367.83 2322.33 37.19 2011-06-03 08:26:04.000 154 33394.23 367.79 2322.31 37.18 2011-06-03 08:26:05.000 154 33394.33 367.81 2322.25 37.18 2011-06-03 08:26:06.000 154 33394.27 367.81 2322.28 37.18 2011-06-03 08:26:07.000 154 33394.35 367.84 2322.21 37.19 2011-06-03 08:26:08.000 154 33394.38 367.81 2322.27 37.19 2011-06-03 08:26:09.000 154 33394.36 367.84 2322.12 37.19 2011-06-03 08:26:10.000 154 33394.38 367.84 2322.25 37.19 2011-06-03 08:26:11.000 154 33394.44 367.83 2322.21 37.19 2011-06-03 08:26:12.000 154 33394.38 367.84 2322.18 37.19 2011-06-03 08:26:13.000 154 33394.50 367.81 2322.17 37.19 2011-06-03 08:26:14.000 154 33394.48 367.84 2322.08 37.19 2011-06-03 08:26:15.000 154 33394.54 367.82 2322.16 37.19 2011-06-03 08:26:16.000 154 33394.47 367.84 2322.12 37.19 2011-06-03 08:26:17.000 154 33394.55 367.87 2322.09 37.19 2011-06-03 08:26:18.000 154 33394.53 367.88 2322.14 37.19 2011-06-03 08:26:19.000 154 33394.60 367.85 2322.00 37.19 2011-06-03 08:26:20.000 154 33394.59 367.91 2322.11 37.18 2011-06-03 08:26:21.000 154 33394.52 367.85 2322.11 37.19 2011-06-03 08:26:22.000 154 33394.52 367.87 2322.00 37.19 2011-06-03 08:26:23.000 154 33394.61 367.88 2322.11 37.19 2011-06-03 08:26:24.000 154 33394.64 367.86 2322.06 37.18 2011-06-03 08:26:25.000 154 33394.59 367.92 2322.06 37.18 2011-06-03 08:26:26.000 154 33394.65 367.91 2322.05 37.19 2011-06-03 08:26:27.000 154 33394.65 367.88 2321.93 37.18 2011-06-03 08:26:28.000 154 33394.64 367.91 2321.96 37.19 2011-06-03 08:26:29.000 154 33394.68 367.90 2322.10 37.18 2011-06-03 08:26:30.000 154 33394.61 367.91 2322.05 37.18 2011-06-03 08:26:31.000 154 33394.73 367.93 2321.94 37.18 2011-06-03 08:26:32.000 154 33394.73 367.89 2321.92 37.18 2011-06-03 08:26:33.000 154 33394.74 367.91 2321.94 37.19 2011-06-03 08:26:34.000 154 33394.73 367.89 2321.96 37.19 2011-06-03 08:26:35.000 154 33394.84 367.90 2322.06 37.19 2011-06-03 08:26:36.000 154 33394.77 367.91 2322.00 37.19 2011-06-03 08:26:37.000 154 33394.80 367.91 2322.01 37.18 2011-06-03 08:26:38.000 154 33394.87 367.96 2321.97 37.18 2011-06-03 08:26:39.000 154 33394.86 367.95 2321.97 37.18 2011-06-03 08:26:40.000 154 33394.90 367.93 2321.92 37.18 2011-06-03 08:26:41.000 154 33394.86 367.87 2321.86 37.18 2011-06-03 08:26:42.000 154 33394.89 367.89 2321.85 37.18 2011-06-03 08:26:43.000 154 33395.02 367.88 2321.98 37.18 2011-06-03 08:26:44.000 154 33394.96 367.87 2321.91 37.18 2011-06-03 08:26:45.000 154 33394.87 367.87 2321.84 37.18 2011-06-03 08:26:46.000 154 33394.99 367.88 2321.86 37.18 2011-06-03 08:26:47.000 154 33395.04 367.89 2321.84 37.18 2011-06-03 08:26:48.000 154 33394.99 367.85 2321.81 37.18 2011-06-03 08:26:49.000 154 33395.08 367.90 2321.93 37.18 2011-06-03 08:26:50.000 154 33395.09 367.87 2321.87 37.18 2011-06-03 08:26:51.000 154 33395.10 367.88 2321.74 37.18 2011-06-03 08:26:52.000 154 33395.18 367.90 2321.65 37.18 2011-06-03 08:26:53.000 154 33395.17 367.85 2321.77 37.18 2011-06-03 08:26:54.000 154 33395.10 367.85 2321.77 37.18 2011-06-03 08:26:55.000 154 33395.26 367.84 2321.74 37.18 2011-06-03 08:26:56.000 154 33395.18 367.81 2321.69 37.18 2011-06-03 08:26:57.000 154 33395.21 367.81 2321.72 37.18 2011-06-03 08:26:58.000 154 33395.25 367.80 2321.65 37.18 2011-06-03 08:26:59.000 154 33395.32 367.84 2321.69 37.18 2011-06-03 08:27:00.000 154 33395.28 367.80 2321.64 37.18 2011-06-03 08:27:01.000 154 33395.37 367.85 2321.64 37.18 2011-06-03 08:27:02.000 154 33395.41 367.83 2321.59 37.18 2011-06-03 08:27:03.000 154 33395.39 367.83 2321.65 37.18 2011-06-03 08:27:04.000 154 33395.40 367.81 2321.57 37.18 2011-06-03 08:27:05.000 154 33395.49 367.81 2321.54 37.18 2011-06-03 08:27:06.000 154 33395.51 367.80 2321.52 37.18 2011-06-03 08:27:07.000 154 33395.51 367.88 2321.61 37.18 2011-06-03 08:27:08.000 154 33395.59 367.82 2321.49 37.18 2011-06-03 08:27:09.000 154 33395.53 367.85 2321.60 37.18 2011-06-03 08:27:10.000 154 33395.62 367.85 2321.49 37.18 2011-06-03 08:27:11.000 154 33395.69 367.88 2321.56 37.18 2011-06-03 08:27:12.000 154 33395.65 367.85 2321.51 37.18 2011-06-03 08:27:13.000 154 33395.71 367.83 2321.44 37.18 2011-06-03 08:27:14.000 154 33395.75 367.89 2321.47 37.18 2011-06-03 08:27:15.000 154 33395.76 367.88 2321.45 37.18 2011-06-03 08:27:16.000 154 33395.82 367.84 2321.47 37.18 2011-06-03 08:27:17.000 154 33395.83 367.83 2321.34 37.18 2011-06-03 08:27:18.000 154 33395.90 367.86 2321.40 37.18 2011-06-03 08:27:19.000 154 33395.95 367.88 2321.43 37.18 2011-06-03 08:27:20.000 154 33396.06 367.88 2321.37 37.18 2011-06-03 08:27:21.000 154 33396.11 367.89 2321.34 37.18 2011-06-03 08:27:22.000 154 33396.12 367.93 2321.32 37.18 2011-06-03 08:27:23.000 154 33396.24 367.92 2321.31 37.18 2011-06-03 08:27:24.000 154 33396.19 367.91 2321.26 37.18 2011-06-03 08:27:25.000 154 33396.23 367.91 2321.30 37.18 2011-06-03 08:27:26.000 154 33396.28 367.98 2321.26 37.18 2011-06-03 08:27:27.000 154 33396.43 368.00 2321.24 37.18 2011-06-03 08:27:28.000 154 33396.41 368.02 2321.27 37.18 2011-06-03 08:27:29.000 154 33396.47 367.99 2321.13 37.18 2011-06-03 08:27:30.000 154 33396.48 368.01 2321.21 37.18 2011-06-03 08:27:31.000 154 33396.56 368.05 2321.12 37.18 2011-06-03 08:27:32.000 154 33396.62 368.03 2321.18 37.18 2011-06-03 08:27:33.000 154 33396.64 368.06 2321.07 37.18 2011-06-03 08:27:34.000 154 33396.76 368.07 2321.02 37.18 2011-06-03 08:27:35.000 154 33396.84 368.07 2321.09 37.18 2011-06-03 08:27:36.000 154 33396.76 368.04 2321.05 37.18 2011-06-03 08:27:37.000 154 33396.97 368.07 2321.04 37.18 2011-06-03 08:27:38.000 154 33396.94 368.07 2320.97 37.18 2011-06-03 08:27:39.000 154 33397.07 368.10 2320.92 37.18 2011-06-03 08:27:40.000 154 33397.06 368.16 2320.94 37.18 2011-06-03 08:27:41.000 154 33397.32 368.18 2320.89 37.18 2011-06-03 08:27:42.000 154 33397.18 368.16 2320.86 37.18 2011-06-03 08:27:43.000 154 33397.21 368.13 2320.82 37.18 2011-06-03 08:27:44.000 154 33397.31 368.14 2320.78 37.18 2011-06-03 08:27:45.000 154 33397.40 368.11 2320.79 37.18 2011-06-03 08:27:46.000 154 33397.37 368.07 2320.78 37.18 2011-06-03 08:27:47.000 154 33397.56 368.13 2320.76 37.18 2011-06-03 08:27:48.000 154 33397.41 368.11 2320.79 37.18 2011-06-03 08:27:49.000 154 33397.57 368.10 2320.72 37.18 2011-06-03 08:27:50.000 154 33397.57 368.10 2320.68 37.18 2011-06-03 08:27:51.000 154 33397.67 368.11 2320.68 37.18 2011-06-03 08:27:52.000 154 33397.75 368.13 2320.70 37.18 2011-06-03 08:27:53.000 154 33397.67 368.08 2320.58 37.18 2011-06-03 08:27:54.000 154 33397.70 368.07 2320.60 37.18 2011-06-03 08:27:55.000 154 33397.75 368.05 2320.59 37.18 2011-06-03 08:27:56.000 154 33397.78 368.08 2320.57 37.18 2011-06-03 08:27:57.000 154 33397.75 368.10 2320.54 37.18 2011-06-03 08:27:58.000 154 33397.79 368.08 2320.47 37.18 2011-06-03 08:27:59.000 154 33397.81 368.07 2320.51 37.18 2011-06-03 08:28:00.000 154 33397.90 368.11 2320.44 37.18 2011-06-03 08:28:01.000 154 33397.89 368.09 2320.36 37.18 2011-06-03 08:28:02.000 154 33397.90 368.04 2320.47 37.18 2011-06-03 08:28:03.000 154 33397.90 368.02 2320.37 37.18 2011-06-03 08:28:04.000 154 33397.93 368.07 2320.45 37.18 2011-06-03 08:28:05.000 154 33397.94 368.11 2320.40 37.18 2011-06-03 08:28:06.000 154 33397.99 368.07 2320.35 37.18 2011-06-03 08:28:07.000 154 33397.96 368.08 2320.38 37.18 2011-06-03 08:28:08.000 154 33397.92 368.06 2320.39 37.18 2011-06-03 08:28:09.000 154 33397.93 368.08 2320.31 37.18 2011-06-03 08:28:10.000 154 33397.97 368.08 2320.35 37.18 2011-06-03 08:28:11.000 154 33398.07 368.07 2320.34 37.18 2011-06-03 08:28:12.000 154 33397.99 368.11 2320.28 37.18 2011-06-03 08:28:13.000 154 33397.99 368.14 2320.28 37.18 2011-06-03 08:28:14.000 154 33398.02 368.10 2320.26 37.18 2011-06-03 08:28:15.000 154 33398.11 368.11 2320.28 37.18 2011-06-03 08:28:16.000 154 33398.04 368.11 2320.26 37.18 2011-06-03 08:28:17.000 154 33398.02 368.09 2320.27 37.18 2011-06-03 08:28:18.000 154 33398.14 368.15 2320.29 37.18 2011-06-03 08:28:19.000 154 33398.12 368.18 2320.24 37.18 2011-06-03 08:28:20.000 154 33398.17 368.15 2320.30 37.18 2011-06-03 08:28:21.000 154 33398.20 368.16 2320.25 37.18 2011-06-03 08:28:22.000 154 33398.25 368.14 2320.29 37.18 2011-06-03 08:28:23.000 154 33398.15 368.13 2320.25 37.18 2011-06-03 08:28:24.000 154 33398.28 368.15 2320.17 37.18 2011-06-03 08:28:25.000 154 33398.28 368.14 2320.23 37.18 2011-06-03 08:28:26.000 154 33398.16 368.16 2320.17 37.18 2011-06-03 08:28:27.000 154 33398.34 368.16 2320.20 37.18 2011-06-03 08:28:28.000 154 33398.31 368.16 2320.16 37.18 2011-06-03 08:28:29.000 154 33398.24 368.18 2320.22 37.18 2011-06-03 08:28:30.000 154 33398.35 368.14 2320.21 37.18 2011-06-03 08:28:31.000 154 33398.26 368.16 2320.24 37.18 2011-06-03 08:28:32.000 154 33398.33 368.20 2320.17 37.18 2011-06-03 08:28:33.000 154 33398.29 368.17 2320.16 37.18 2011-06-03 08:28:34.000 154 33398.29 368.16 2320.25 37.18 2011-06-03 08:28:35.000 154 33398.30 368.19 2320.20 37.18 2011-06-03 08:28:36.000 154 33398.25 368.15 2320.08 37.18 2011-06-03 08:28:37.000 154 33398.30 368.19 2320.07 37.18 2011-06-03 08:28:38.000 154 33398.28 368.24 2320.13 37.18 2011-06-03 08:28:39.000 154 33398.30 368.24 2320.14 37.18 2011-06-03 08:28:40.000 154 33398.26 368.20 2320.15 37.18 2011-06-03 08:28:41.000 154 33398.18 368.21 2320.10 37.18 2011-06-03 08:28:42.000 154 33398.18 368.24 2320.13 37.18 2011-06-03 08:28:43.000 154 33398.23 368.24 2320.07 37.18 2011-06-03 08:28:44.000 154 33398.24 368.24 2320.10 37.18 2011-06-03 08:28:45.000 154 33398.21 368.27 2320.13 37.18 2011-06-03 08:28:46.000 154 33398.18 368.27 2320.13 37.18 2011-06-03 08:28:47.000 154 33398.21 368.24 2320.11 37.18 2011-06-03 08:28:48.000 154 33398.21 368.28 2320.08 37.18 2011-06-03 08:28:49.000 154 33398.17 368.24 2320.06 37.18 2011-06-03 08:28:50.000 154 33398.15 368.30 2320.13 37.18 2011-06-03 08:28:51.000 154 33398.18 368.30 2320.03 37.18 2011-06-03 08:28:52.000 154 33398.16 368.23 2320.14 37.18 2011-06-03 08:28:53.000 154 33398.18 368.24 2320.23 37.18 2011-06-03 08:28:54.000 154 33398.11 368.29 2320.07 37.18 2011-06-03 08:28:55.000 154 33398.35 368.67 2320.13 37.18 2011-06-03 08:28:56.000 154 33398.04 368.30 2320.02 37.18 2011-06-03 08:28:57.000 154 33398.08 368.23 2320.05 37.18 2011-06-03 08:28:58.000 154 33398.00 368.27 2320.07 37.18 2011-06-03 08:28:59.000 154 33398.02 368.30 2320.18 37.18 2011-06-03 08:29:00.000 154 33398.11 368.24 2320.11 37.18 2011-06-03 08:29:01.000 154 33398.05 368.23 2320.14 37.18 2011-06-03 08:29:02.000 154 33398.05 368.25 2320.16 37.18 2011-06-03 08:29:03.000 154 33398.08 368.19 2320.07 37.18 2011-06-03 08:29:04.000 154 33398.02 368.24 2320.17 37.18 2011-06-03 08:29:05.000 154 33398.15 368.18 2320.11 37.18 2011-06-03 08:29:06.000 154 33398.06 368.18 2320.10 37.18 2011-06-03 08:29:07.000 154 33398.05 368.15 2320.10 37.18 2011-06-03 08:29:08.000 154 33398.05 368.15 2320.15 37.18 2011-06-03 08:29:09.000 154 33398.00 368.15 2320.16 37.18 2011-06-03 08:29:10.000 154 33398.02 368.14 2320.20 37.18 2011-06-03 08:29:11.000 154 33397.97 368.09 2320.13 37.18 2011-06-03 08:29:12.000 154 33397.97 368.14 2320.21 37.18 2011-06-03 08:29:13.000 154 33397.91 368.10 2320.10 37.18 2011-06-03 08:29:14.000 154 33397.81 368.08 2320.20 37.18 2011-06-03 08:29:15.000 154 33397.79 368.15 2320.13 37.18 2011-06-03 08:29:16.000 154 33397.82 368.10 2320.16 37.18 2011-06-03 08:29:17.000 154 33397.76 368.14 2320.11 37.18 2011-06-03 08:29:18.000 154 33397.70 368.15 2320.20 37.18 2011-06-03 08:29:19.000 154 33397.77 368.12 2320.16 37.18 2011-06-03 08:29:20.000 154 33397.74 368.12 2320.22 37.18 2011-06-03 08:29:21.000 154 33397.74 368.19 2320.16 37.18 2011-06-03 08:29:22.000 154 33397.75 368.13 2320.25 37.18 2011-06-03 08:29:23.000 154 33397.74 368.10 2320.16 37.18 2011-06-03 08:29:24.000 154 33397.80 368.08 2320.17 37.18 2011-06-03 08:29:25.000 154 33397.76 368.06 2320.20 37.18 2011-06-03 08:29:26.000 154 33397.73 368.14 2320.19 37.18 2011-06-03 08:29:27.000 154 33397.83 368.08 2320.25 37.18 2011-06-03 08:29:28.000 154 33397.71 368.12 2320.12 37.18 2011-06-03 08:29:29.000 154 33397.75 368.01 2320.16 37.18 2011-06-03 08:29:30.000 154 33397.91 368.08 2320.23 37.18 2011-06-03 08:29:31.000 154 33397.82 368.04 2320.21 37.18 2011-06-03 08:29:32.000 154 33397.92 368.03 2320.22 37.18 2011-06-03 08:29:33.000 154 33397.90 368.03 2320.13 37.18 2011-06-03 08:29:34.000 154 33397.95 368.03 2320.23 37.18 2011-06-03 08:29:35.000 154 33398.02 368.04 2320.15 37.18 2011-06-03 08:29:36.000 154 33397.92 368.03 2320.15 37.18 2011-06-03 08:29:37.000 154 33398.01 368.03 2320.18 37.18 2011-06-03 08:29:38.000 154 33397.96 368.03 2320.16 37.18 2011-06-03 08:29:39.000 154 33398.02 368.03 2320.21 37.18 2011-06-03 08:29:40.000 154 33398.08 368.03 2320.21 37.18 2011-06-03 08:29:41.000 154 33398.06 368.02 2320.12 37.18 2011-06-03 08:29:42.000 154 33398.10 368.05 2320.11 37.18 2011-06-03 08:29:43.000 154 33398.11 368.01 2320.14 37.18 2011-06-03 08:29:44.000 154 33398.15 368.04 2320.15 37.18 2011-06-03 08:29:45.000 154 33398.23 368.05 2320.19 37.18 2011-06-03 08:29:46.000 154 33398.25 368.01 2320.02 37.18 2011-06-03 08:29:47.000 154 33398.27 368.05 2320.16 37.18 2011-06-03 08:29:48.000 154 33398.31 368.07 2320.08 37.18 2011-06-03 08:29:49.000 154 33398.44 368.07 2320.11 37.18 2011-06-03 08:29:50.000 154 33398.40 368.06 2320.10 37.18 2011-06-03 08:29:51.000 154 33398.40 368.01 2320.09 37.18 2011-06-03 08:29:52.000 154 33398.40 368.06 2320.04 37.18 2011-06-03 08:29:53.000 154 33398.54 368.01 2319.95 37.18 2011-06-03 08:29:54.000 154 33398.52 368.05 2320.09 37.18 2011-06-03 08:29:55.000 154 33398.50 368.06 2320.02 37.18 2011-06-03 08:29:56.000 154 33398.55 368.00 2319.98 37.18 2011-06-03 08:29:57.000 154 33398.50 368.06 2319.93 37.18 2011-06-03 08:29:58.000 154 33398.58 368.00 2319.93 37.18 2011-06-03 08:29:59.000 154 33398.55 368.02 2319.92 37.18 2011-06-03 08:30:00.000 154 33398.58 368.03 2319.88 37.18 2011-06-03 08:30:01.000 154 33398.56 368.04 2319.90 37.18 2011-06-03 08:30:02.000 154 33398.67 368.05 2319.80 37.18 2011-06-03 08:30:03.000 154 33398.66 368.01 2319.87 37.18 2011-06-03 08:30:04.000 154 33398.64 368.03 2319.84 37.18 2011-06-03 08:30:05.000 154 33398.60 368.00 2319.74 37.18 2011-06-03 08:30:06.000 154 33398.75 367.99 2319.84 37.18 2011-06-03 08:30:07.000 154 33398.67 367.99 2319.84 37.18 2011-06-03 08:30:08.000 154 33398.62 368.04 2319.71 37.18 2011-06-03 08:30:09.000 154 33398.66 368.04 2319.79 37.18 2011-06-03 08:30:10.000 154 33398.62 368.03 2319.72 37.18 2011-06-03 08:30:11.000 154 33398.55 368.01 2319.70 37.18 2011-06-03 08:30:12.000 154 33398.61 368.00 2319.78 37.18 2011-06-03 08:30:13.000 154 33398.64 367.99 2319.79 37.18 2011-06-03 08:30:14.000 154 33398.64 368.02 2319.80 37.18 2011-06-03 08:30:15.000 154 33398.59 368.02 2319.79 37.18 2011-06-03 08:30:16.000 154 33398.62 368.01 2319.71 37.18 2011-06-03 08:30:17.000 154 33398.54 368.04 2319.74 37.18 2011-06-03 08:30:18.000 154 33398.52 368.02 2319.75 37.18 2011-06-03 08:30:19.000 154 33398.58 368.03 2319.72 37.18 2011-06-03 08:30:20.000 154 33398.51 368.02 2319.79 37.18 2011-06-03 08:30:21.000 154 33398.55 368.01 2319.69 37.18 2011-06-03 08:30:22.000 154 33398.52 368.08 2319.75 37.18 2011-06-03 08:30:23.000 154 33398.43 368.05 2319.72 37.18 2011-06-03 08:30:24.000 154 33398.47 368.05 2319.80 37.18 2011-06-03 08:30:25.000 154 33398.46 368.01 2319.70 37.18 2011-06-03 08:30:26.000 154 33398.43 367.96 2319.74 37.18 2011-06-03 08:30:27.000 154 33398.37 367.96 2319.74 37.18 2011-06-03 08:30:28.000 154 33398.40 368.00 2319.74 37.18 2011-06-03 08:30:29.000 154 33398.40 368.01 2319.74 37.18 2011-06-03 08:30:30.000 154 33398.36 368.01 2319.75 37.18 2011-06-03 08:30:31.000 154 33398.33 368.01 2319.72 37.18 2011-06-03 08:30:32.000 154 33398.36 367.98 2319.79 37.18 2011-06-03 08:30:33.000 154 33398.37 367.98 2319.82 37.18 2011-06-03 08:30:34.000 154 33398.25 367.99 2319.83 37.18 2011-06-03 08:30:35.000 154 33398.36 368.01 2319.78 37.18 2011-06-03 08:30:36.000 154 33398.33 367.97 2319.76 37.18 2011-06-03 08:30:37.000 154 33398.30 367.98 2319.73 37.18 2011-06-03 08:30:38.000 154 33398.40 367.99 2319.77 37.18 2011-06-03 08:30:39.000 154 33398.33 367.99 2319.74 37.18 2011-06-03 08:30:40.000 154 33398.25 367.98 2319.82 37.18 2011-06-03 08:30:41.000 154 33398.25 367.92 2319.80 37.18 2011-06-03 08:30:42.000 154 33398.15 367.91 2319.79 37.18 2011-06-03 08:30:43.000 154 33398.15 367.93 2319.76 37.18 2011-06-03 08:30:44.000 154 33398.24 367.88 2319.88 37.18 2011-06-03 08:30:45.000 154 33398.14 367.90 2319.82 37.18 2011-06-03 08:30:46.000 154 33398.11 367.89 2319.81 37.18 2011-06-03 08:30:47.000 154 33398.24 367.90 2319.86 37.18 2011-06-03 08:30:48.000 154 33398.02 367.88 2319.84 37.18 2011-06-03 08:30:49.000 154 33398.11 367.87 2319.79 37.18 2011-06-03 08:30:50.000 154 33398.09 367.85 2319.87 37.18 2011-06-03 08:30:51.000 154 33398.00 367.87 2319.79 37.18 2011-06-03 08:30:52.000 154 33397.98 367.81 2319.80 37.18 2011-06-03 08:30:53.000 154 33398.01 367.87 2319.74 37.18 2011-06-03 08:30:54.000 154 33397.94 367.85 2319.92 37.18 2011-06-03 08:30:55.000 154 33397.91 367.84 2319.87 37.18 2011-06-03 08:30:56.000 154 33397.94 367.85 2319.91 37.18 2011-06-03 08:30:57.000 154 33397.92 367.83 2319.85 37.18 2011-06-03 08:30:58.000 154 33398.05 367.85 2319.88 37.18 2011-06-03 08:30:59.000 154 33397.91 367.85 2319.85 37.18 2011-06-03 08:31:00.000 154 33397.96 367.85 2319.90 37.18 2011-06-03 08:31:01.000 154 33398.03 367.84 2319.86 37.18 2011-06-03 08:31:02.000 154 33397.96 367.86 2319.91 37.18 2011-06-03 08:31:03.000 154 33398.00 367.84 2319.92 37.18 2011-06-03 08:31:04.000 154 33398.01 367.82 2319.88 37.18 2011-06-03 08:31:05.000 154 33398.00 367.86 2319.95 37.18 2011-06-03 08:31:06.000 154 33398.05 367.82 2319.89 37.18 2011-06-03 08:31:07.000 154 33398.02 367.84 2319.84 37.18 2011-06-03 08:31:08.000 154 33398.02 367.79 2319.92 37.18 2011-06-03 08:31:09.000 154 33397.97 367.77 2319.94 37.18 2011-06-03 08:31:10.000 154 33398.00 367.75 2319.86 37.18 2011-06-03 08:31:11.000 154 33397.99 367.81 2319.92 37.18 2011-06-03 08:31:12.000 154 33398.01 367.74 2319.86 37.18 2011-06-03 08:31:13.000 154 33398.05 367.71 2319.93 37.18 2011-06-03 08:31:14.000 154 33398.10 367.72 2319.86 37.18 2011-06-03 08:31:15.000 154 33398.14 367.74 2319.97 37.18 2011-06-03 08:31:16.000 154 33398.15 367.70 2319.89 37.18 2011-06-03 08:31:17.000 154 33398.21 367.72 2319.92 37.18 2011-06-03 08:31:18.000 154 33398.18 367.67 2319.92 37.18 2011-06-03 08:31:19.000 154 33398.17 367.65 2319.94 37.18 2011-06-03 08:31:20.000 154 33398.18 367.65 2319.85 37.18 2011-06-03 08:31:21.000 154 33398.27 367.59 2319.89 37.18 2011-06-03 08:31:22.000 154 33398.28 367.64 2319.87 37.18 2011-06-03 08:31:23.000 154 33398.22 367.56 2319.79 37.18 2011-06-03 08:31:24.000 154 33398.21 367.51 2319.82 37.18 2011-06-03 08:31:25.000 154 33398.26 367.47 2319.78 37.18 2011-06-03 08:31:26.000 154 33398.22 367.43 2319.93 37.18 2011-06-03 08:31:27.000 154 33398.24 367.43 2319.86 37.18 2011-06-03 08:31:28.000 154 33398.21 367.45 2319.86 37.18 2011-06-03 08:31:29.000 154 33398.23 367.41 2319.80 37.18 2011-06-03 08:31:30.000 154 33398.37 367.38 2319.73 37.18 2011-06-03 08:31:31.000 154 33398.21 367.37 2319.82 37.18 2011-06-03 08:31:32.000 154 33398.14 367.35 2319.83 37.18 2011-06-03 08:31:33.000 154 33398.17 367.31 2319.80 37.18 2011-06-03 08:31:34.000 154 33398.19 367.29 2319.77 37.18 2011-06-03 08:31:35.000 154 33398.15 367.30 2319.72 37.18 2011-06-03 08:31:36.000 154 33398.02 367.29 2319.75 37.18 2011-06-03 08:31:37.000 154 33398.08 367.24 2319.66 37.18 2011-06-03 08:31:38.000 154 33398.09 367.24 2319.63 37.18 2011-06-03 08:31:39.000 154 33398.19 367.23 2319.67 37.18 2011-06-03 08:31:40.000 154 33398.11 367.21 2319.66 37.18 2011-06-03 08:31:41.000 154 33398.13 367.27 2319.72 37.18 2011-06-03 08:31:42.000 154 33398.09 367.24 2319.70 37.18 2011-06-03 08:31:43.000 154 33398.12 367.27 2319.69 37.18 2011-06-03 08:31:44.000 154 33398.11 367.26 2319.72 37.18 2011-06-03 08:31:45.000 154 33398.14 367.27 2319.68 37.18 2011-06-03 08:31:46.000 154 33398.21 367.25 2319.69 37.18 2011-06-03 08:31:47.000 154 33398.15 367.22 2319.59 37.18 2011-06-03 08:31:48.000 154 33398.16 367.23 2319.69 37.18 2011-06-03 08:31:49.000 154 33398.17 367.20 2319.67 37.18 2011-06-03 08:31:50.000 154 33398.14 367.21 2319.67 37.18 2011-06-03 08:31:51.000 154 33398.15 367.22 2319.63 37.18 2011-06-03 08:31:52.000 154 33398.07 367.21 2319.57 37.18 2011-06-03 08:31:53.000 154 33398.14 367.18 2319.62 37.18 2011-06-03 08:31:54.000 154 33398.15 367.20 2319.69 37.18 2011-06-03 08:31:55.000 154 33398.12 367.18 2319.61 37.18 2011-06-03 08:31:56.000 154 33398.17 367.20 2319.64 37.18 2011-06-03 08:31:57.000 154 33398.08 367.17 2319.63 37.18 2011-06-03 08:31:58.000 154 33398.09 367.12 2319.65 37.18 2011-06-03 08:31:59.000 154 33398.02 367.09 2319.60 37.18 2011-06-03 08:32:00.000 154 33398.05 367.10 2319.73 37.18 2011-06-03 08:32:01.000 154 33398.06 367.07 2319.64 37.18 2011-06-03 08:32:02.000 154 33398.11 367.07 2319.60 37.18 2011-06-03 08:32:03.000 154 33398.05 367.02 2319.63 37.18 2011-06-03 08:32:04.000 154 33398.00 367.08 2319.67 37.18 2011-06-03 08:32:05.000 154 33398.04 367.04 2319.66 37.18 2011-06-03 08:32:06.000 154 33398.08 367.00 2319.54 37.18 2011-06-03 08:32:07.000 154 33398.09 367.02 2319.57 37.18 2011-06-03 08:32:08.000 154 33398.07 367.01 2319.65 37.18 2011-06-03 08:32:09.000 154 33398.09 366.97 2319.59 37.18 2011-06-03 08:32:10.000 154 33398.03 366.98 2319.68 37.18 2011-06-03 08:32:11.000 154 33398.05 366.92 2319.56 37.18 2011-06-03 08:32:12.000 154 33398.02 366.89 2319.54 37.18 2011-06-03 08:32:13.000 154 33398.10 366.89 2319.49 37.18 2011-06-03 08:32:14.000 154 33398.12 366.93 2319.58 37.18 2011-06-03 08:32:15.000 154 33398.01 366.91 2319.54 37.18 2011-06-03 08:32:16.000 154 33398.09 366.89 2319.58 37.18 2011-06-03 08:32:17.000 154 33397.99 366.92 2319.48 37.18 2011-06-03 08:32:18.000 154 33398.18 366.85 2319.61 37.18 2011-06-03 08:32:19.000 154 33398.11 366.86 2319.63 37.18 2011-06-03 08:32:20.000 154 33398.11 366.90 2319.63 37.18 2011-06-03 08:32:21.000 154 33398.17 366.83 2319.54 37.18 2011-06-03 08:32:22.000 154 33398.10 366.84 2319.50 37.18 2011-06-03 08:32:23.000 154 33398.14 366.83 2319.52 37.18 2011-06-03 08:32:24.000 154 33398.17 366.79 2319.51 37.18 2011-06-03 08:32:25.000 154 33398.15 366.76 2319.55 37.18 2011-06-03 08:32:26.000 154 33398.16 366.85 2319.61 37.18 2011-06-03 08:32:27.000 154 33398.15 366.77 2319.51 37.18 2011-06-03 08:32:28.000 154 33398.24 366.74 2319.58 37.18 2011-06-03 08:32:29.000 154 33398.24 366.79 2319.49 37.18 2011-06-03 08:32:30.000 154 33398.30 366.77 2319.48 37.18 2011-06-03 08:32:31.000 154 33398.30 366.76 2319.52 37.18 2011-06-03 08:32:32.000 154 33398.32 366.73 2319.39 37.18 2011-06-03 08:32:33.000 154 33398.29 366.76 2319.41 37.18 2011-06-03 08:32:34.000 154 33398.26 366.73 2319.54 37.18 2011-06-03 08:32:35.000 154 33398.42 366.72 2319.48 37.18 2011-06-03 08:32:36.000 154 33398.33 366.64 2319.42 37.18 2011-06-03 08:32:37.000 154 33398.40 366.63 2319.42 37.18 2011-06-03 08:32:38.000 154 33398.51 366.63 2319.37 37.18 2011-06-03 08:32:39.000 154 33398.46 366.67 2319.42 37.18 2011-06-03 08:32:40.000 154 33398.47 366.67 2319.38 37.18 2011-06-03 08:32:41.000 154 33398.47 366.60 2319.39 37.18 2011-06-03 08:32:42.000 154 33398.50 366.58 2319.35 37.18 2011-06-03 08:32:43.000 154 33398.49 366.57 2319.35 37.18 2011-06-03 08:32:44.000 154 33398.53 366.56 2319.34 37.18 2011-06-03 08:32:45.000 154 33398.58 366.52 2319.39 37.18 2011-06-03 08:32:46.000 154 33398.48 366.50 2319.35 37.18 2011-06-03 08:32:47.000 154 33398.53 366.46 2319.32 37.18 2011-06-03 08:32:48.000 154 33398.65 366.46 2319.33 37.18 2011-06-03 08:32:49.000 154 33398.60 366.42 2319.32 37.18 2011-06-03 08:32:50.000 154 33398.61 366.39 2319.29 37.18 2011-06-03 08:32:51.000 154 33398.64 366.39 2319.21 37.18 2011-06-03 08:32:52.000 154 33398.73 366.36 2319.31 37.18 2011-06-03 08:32:53.000 154 33398.61 366.34 2319.24 37.18 2011-06-03 08:32:54.000 154 33398.72 366.39 2319.28 37.18 2011-06-03 08:32:55.000 154 33398.72 366.36 2319.24 37.18 2011-06-03 08:32:56.000 154 33398.67 366.33 2319.28 37.18 2011-06-03 08:32:57.000 154 33398.75 366.31 2319.23 37.18 2011-06-03 08:32:58.000 154 33398.63 366.33 2319.18 37.18 2011-06-03 08:32:59.000 154 33398.84 366.32 2319.18 37.18 2011-06-03 08:33:00.000 154 33398.76 366.31 2319.18 37.18 2011-06-03 08:33:01.000 154 33398.77 366.29 2319.11 37.18 2011-06-03 08:33:02.000 154 33398.79 366.27 2319.15 37.18 2011-06-03 08:33:03.000 154 33398.80 366.25 2319.17 37.18 2011-06-03 08:33:04.000 154 33398.83 366.28 2319.05 37.18 2011-06-03 08:33:05.000 154 33398.94 366.28 2319.15 37.18 2011-06-03 08:33:06.000 154 33398.95 366.22 2319.10 37.18 2011-06-03 08:33:07.000 154 33398.92 366.19 2319.08 37.18 2011-06-03 08:33:08.000 154 33398.87 366.23 2319.07 37.18 2011-06-03 08:33:09.000 154 33398.88 366.24 2319.08 37.18 2011-06-03 08:33:10.000 154 33398.97 366.19 2318.99 37.18 2011-06-03 08:33:11.000 154 33398.98 366.19 2319.03 37.18 2011-06-03 08:33:12.000 154 33398.98 366.21 2319.00 37.18 2011-06-03 08:33:13.000 154 33398.98 366.18 2318.98 37.18 2011-06-03 08:33:14.000 154 33399.04 366.24 2318.98 37.18 2011-06-03 08:33:15.000 154 33399.04 366.13 2318.92 37.18 2011-06-03 08:33:16.000 154 33399.04 366.17 2318.88 37.18 2011-06-03 08:33:17.000 154 33399.00 366.15 2319.01 37.18 2011-06-03 08:33:18.000 154 33399.04 366.16 2318.89 37.18 2011-06-03 08:33:19.000 154 33398.98 366.13 2318.83 37.18 2011-06-03 08:33:20.000 154 33399.10 366.15 2318.98 37.18 2011-06-03 08:33:21.000 154 33399.13 366.09 2318.94 37.18 2011-06-03 08:33:22.000 154 33399.01 366.09 2318.91 37.18 2011-06-03 08:33:23.000 154 33399.05 366.08 2318.92 37.18 2011-06-03 08:33:24.000 154 33399.08 366.11 2318.89 37.18 2011-06-03 08:33:25.000 154 33399.14 366.08 2318.92 37.18 2011-06-03 08:33:26.000 154 33399.07 366.06 2318.92 37.18 2011-06-03 08:33:27.000 154 33399.04 366.11 2318.86 37.18 2011-06-03 08:33:28.000 154 33399.16 366.08 2318.82 37.18 2011-06-03 08:33:29.000 154 33399.16 366.07 2318.83 37.18 2011-06-03 08:33:30.000 154 33399.11 366.00 2318.83 37.18 2011-06-03 08:33:31.000 154 33399.15 366.02 2318.82 37.18 2011-06-03 08:33:32.000 154 33399.18 366.01 2318.78 37.18 2011-06-03 08:33:33.000 154 33399.23 366.05 2318.80 37.18 2011-06-03 08:33:34.000 154 33399.23 366.00 2318.84 37.18 2011-06-03 08:33:35.000 154 33399.26 366.04 2318.82 37.18 2011-06-03 08:33:36.000 154 33399.24 366.05 2318.85 37.18 2011-06-03 08:33:37.000 154 33399.30 366.02 2318.82 37.18 2011-06-03 08:33:38.000 154 33399.24 366.00 2318.82 37.18 2011-06-03 08:33:39.000 154 33399.30 365.99 2318.80 37.18 2011-06-03 08:33:40.000 154 33399.27 366.02 2318.74 37.18 2011-06-03 08:33:41.000 154 33399.19 366.00 2318.78 37.18 2011-06-03 08:33:42.000 154 33399.46 366.01 2318.73 37.18 2011-06-03 08:33:43.000 154 33399.31 366.02 2318.74 37.18 2011-06-03 08:33:44.000 154 33399.33 365.96 2318.73 37.18 2011-06-03 08:33:45.000 154 33399.33 365.98 2318.70 37.18 2011-06-03 08:33:46.000 154 33399.38 365.93 2318.76 37.18 2011-06-03 08:33:47.000 154 33399.53 365.99 2318.72 37.18 2011-06-03 08:33:48.000 154 33399.40 365.97 2318.69 37.18 2011-06-03 08:33:49.000 154 33399.51 365.94 2318.65 37.18 2011-06-03 08:33:50.000 154 33399.55 365.86 2318.61 37.18 2011-06-03 08:33:51.000 154 33399.51 365.95 2318.73 37.18 2011-06-03 08:33:52.000 154 33399.54 365.93 2318.79 37.18 2011-06-03 08:33:53.000 154 33399.55 365.91 2318.70 37.18 2011-06-03 08:33:54.000 154 33399.54 365.95 2318.64 37.18 2011-06-03 08:33:55.000 154 33399.57 365.91 2318.61 37.18 2011-06-03 08:33:56.000 154 33399.55 365.86 2318.59 37.18 2011-06-03 08:33:57.000 154 33399.65 365.88 2318.59 37.18 2011-06-03 08:33:58.000 154 33399.67 365.85 2318.64 37.18 2011-06-03 08:33:59.000 154 33399.66 365.87 2318.59 37.18 2011-06-03 08:34:00.000 154 33399.66 365.85 2318.59 37.18 2011-06-03 08:34:01.000 154 33399.61 365.86 2318.66 37.18 2011-06-03 08:34:02.000 154 33399.66 365.80 2318.57 37.18 2011-06-03 08:34:03.000 154 33399.71 365.81 2318.56 37.18 2011-06-03 08:34:04.000 154 33399.76 365.83 2318.57 37.18 2011-06-03 08:34:05.000 154 33399.76 365.84 2318.58 37.18 2011-06-03 08:34:06.000 154 33399.75 365.82 2318.51 37.18 2011-06-03 08:34:07.000 154 33399.77 365.83 2318.46 37.18 2011-06-03 08:34:08.000 154 33399.74 365.81 2318.50 37.18 2011-06-03 08:34:09.000 154 33399.77 365.80 2318.53 37.18 2011-06-03 08:34:10.000 154 33399.83 365.78 2318.53 37.18 2011-06-03 08:34:11.000 154 33399.83 365.81 2318.57 37.18 2011-06-03 08:34:12.000 154 33399.83 365.80 2318.54 37.18 2011-06-03 08:34:13.000 154 33399.80 365.79 2318.55 37.18 2011-06-03 08:34:14.000 154 33399.79 365.78 2318.49 37.18 2011-06-03 08:34:15.000 154 33399.77 365.79 2318.52 37.18 2011-06-03 08:34:16.000 154 33399.73 365.82 2318.44 37.18 2011-06-03 08:34:17.000 154 33399.93 365.76 2318.53 37.18 2011-06-03 08:34:18.000 154 33399.85 365.81 2318.43 37.18 2011-06-03 08:34:19.000 154 33399.83 365.79 2318.44 37.18 2011-06-03 08:34:20.000 154 33399.80 365.76 2318.43 37.18 2011-06-03 08:34:21.000 154 33399.80 365.74 2318.45 37.18 2011-06-03 08:34:22.000 154 33399.78 365.71 2318.45 37.18 2011-06-03 08:34:23.000 154 33399.88 365.76 2318.43 37.18 2011-06-03 08:34:24.000 154 33399.85 365.74 2318.52 37.18 2011-06-03 08:34:25.000 154 33399.85 365.73 2318.46 37.18 2011-06-03 08:34:26.000 154 33399.81 365.75 2318.41 37.18 2011-06-03 08:34:27.000 154 33399.89 365.71 2318.32 37.18 2011-06-03 08:34:28.000 154 33399.93 365.78 2318.52 37.18 2011-06-03 08:34:29.000 154 33399.83 365.74 2318.36 37.18 2011-06-03 08:34:30.000 154 33399.99 365.72 2318.51 37.18 2011-06-03 08:34:31.000 154 33400.00 365.71 2318.46 37.18 2011-06-03 08:34:32.000 154 33399.97 365.74 2318.42 37.18 2011-06-03 08:34:33.000 154 33400.01 365.74 2318.43 37.18 2011-06-03 08:34:34.000 154 33400.10 365.71 2318.34 37.18 2011-06-03 08:34:35.000 154 33400.05 365.68 2318.42 37.18 2011-06-03 08:34:36.000 154 33400.09 365.69 2318.36 37.18 2011-06-03 08:34:37.000 154 33400.01 365.70 2318.35 37.18 2011-06-03 08:34:38.000 154 33400.13 365.70 2318.38 37.18 2011-06-03 08:34:39.000 154 33400.11 365.68 2318.35 37.18 2011-06-03 08:34:40.000 154 33400.06 365.72 2318.32 37.18 2011-06-03 08:34:41.000 154 33400.23 365.71 2318.32 37.18 2011-06-03 08:34:42.000 154 33400.26 365.69 2318.38 37.18 2011-06-03 08:34:43.000 154 33400.30 365.66 2318.34 37.18 2011-06-03 08:34:44.000 154 33400.31 365.70 2318.39 37.18 2011-06-03 08:34:45.000 154 33400.32 365.68 2318.26 37.18 2011-06-03 08:34:46.000 154 33400.28 365.68 2318.38 37.18 2011-06-03 08:34:47.000 154 33400.39 365.65 2318.27 37.18 2011-06-03 08:34:48.000 154 33400.16 365.69 2318.19 37.18 2011-06-03 08:34:49.000 154 33400.36 365.68 2318.22 37.18 2011-06-03 08:34:50.000 154 33400.39 365.65 2318.20 37.18 2011-06-03 08:34:51.000 154 33400.36 365.64 2318.27 37.18 2011-06-03 08:34:52.000 154 33400.39 365.62 2318.16 37.18 2011-06-03 08:34:53.000 154 33400.41 365.66 2318.22 37.18 2011-06-03 08:34:54.000 154 33400.44 365.67 2318.26 37.18 2011-06-03 08:34:55.000 154 33400.36 365.68 2318.21 37.18 2011-06-03 08:34:56.000 154 33400.44 365.66 2318.17 37.18 2011-06-03 08:34:57.000 154 33400.43 365.69 2318.20 37.18 2011-06-03 08:34:58.000 154 33400.47 365.68 2318.21 37.18 2011-06-03 08:34:59.000 154 33400.50 365.62 2318.18 37.18 2011-06-03 08:35:00.000 154 33400.54 365.66 2318.06 37.18 2011-06-03 08:35:01.000 154 33400.51 365.64 2318.11 37.18 2011-06-03 08:35:02.000 154 33400.51 365.65 2318.13 37.18 2011-06-03 08:35:03.000 154 33400.50 365.60 2318.14 37.18 2011-06-03 08:35:04.000 154 33400.47 365.62 2318.13 37.18 2011-06-03 08:35:05.000 154 33400.56 365.61 2318.09 37.18 2011-06-03 08:35:06.000 154 33400.59 365.57 2318.15 37.18 2011-06-03 08:35:07.000 154 33400.51 365.63 2318.08 37.18 2011-06-03 08:35:08.000 154 33400.65 365.61 2318.01 37.18 2011-06-03 08:35:09.000 154 33400.56 365.61 2318.09 37.18 2011-06-03 08:35:10.000 154 33400.45 365.53 2318.03 37.18 2011-06-03 08:35:11.000 154 33400.70 365.60 2318.07 37.18 2011-06-03 08:35:12.000 154 33400.56 365.64 2317.97 37.18 2011-06-03 08:35:13.000 154 33400.59 365.61 2317.95 37.18 2011-06-03 08:35:14.000 154 33400.58 365.57 2318.02 37.18 2011-06-03 08:35:15.000 154 33400.57 365.57 2318.02 37.18 2011-06-03 08:35:16.000 154 33400.56 365.56 2317.95 37.18 2011-06-03 08:35:17.000 154 33400.60 365.55 2318.00 37.18 2011-06-03 08:35:18.000 154 33400.64 365.50 2318.00 37.18 2011-06-03 08:35:19.000 154 33400.67 365.49 2317.95 37.18 2011-06-03 08:35:20.000 154 33400.70 365.53 2317.82 37.18 2011-06-03 08:35:21.000 154 33400.64 365.54 2317.92 37.18 2011-06-03 08:35:22.000 154 33400.60 365.50 2317.86 37.18 2011-06-03 08:35:23.000 154 33400.61 365.49 2318.00 37.18 2011-06-03 08:35:24.000 154 33400.67 365.48 2318.03 37.18 2011-06-03 08:35:25.000 154 33400.64 365.46 2317.94 37.18 2011-06-03 08:35:26.000 154 33400.63 365.49 2318.02 37.18 2011-06-03 08:35:27.000 154 33400.73 365.47 2317.93 37.18 2011-06-03 08:35:28.000 154 33400.84 365.49 2317.86 37.18 2011-06-03 08:35:29.000 154 33400.66 365.49 2317.92 37.18 2011-06-03 08:35:30.000 154 33400.69 365.46 2317.92 37.18 2011-06-03 08:35:31.000 154 33400.70 365.48 2317.94 37.18 2011-06-03 08:35:32.000 154 33400.76 365.45 2317.89 37.18 2011-06-03 08:35:33.000 154 33400.79 365.40 2317.93 37.18 2011-06-03 08:35:34.000 154 33400.69 365.41 2317.95 37.18 2011-06-03 08:35:35.000 154 33400.86 365.47 2317.82 37.18 2011-06-03 08:35:36.000 154 33400.77 365.41 2317.88 37.18 2011-06-03 08:35:37.000 154 33400.81 365.40 2317.90 37.18 2011-06-03 08:35:38.000 154 33400.82 365.40 2317.89 37.18 2011-06-03 08:35:39.000 154 33400.77 365.41 2317.79 37.18 2011-06-03 08:35:40.000 154 33400.85 365.44 2317.76 37.18 2011-06-03 08:35:41.000 154 33400.84 365.38 2317.83 37.18 2011-06-03 08:35:42.000 154 33400.88 365.42 2317.83 37.18 2011-06-03 08:35:43.000 154 33400.83 365.40 2317.86 37.18 2011-06-03 08:35:44.000 154 33400.95 365.39 2317.80 37.18 2011-06-03 08:35:45.000 154 33400.88 365.38 2317.80 37.18 2011-06-03 08:35:46.000 154 33400.88 365.34 2317.85 37.18 2011-06-03 08:35:47.000 154 33400.88 365.36 2317.85 37.18 2011-06-03 08:35:48.000 154 33400.93 365.34 2317.86 37.18 2011-06-03 08:35:49.000 154 33400.95 365.36 2317.82 37.18 2011-06-03 08:35:50.000 154 33401.00 365.32 2317.81 37.18 2011-06-03 08:35:51.000 154 33401.03 365.27 2317.83 37.18 2011-06-03 08:35:52.000 154 33401.09 365.32 2317.70 37.18 2011-06-03 08:35:53.000 154 33400.96 365.29 2317.76 37.18 2011-06-03 08:35:54.000 154 33401.11 365.28 2317.76 37.18 2011-06-03 08:35:55.000 154 33401.10 365.29 2317.81 37.18 2011-06-03 08:35:56.000 154 33401.07 365.28 2317.82 37.18 2011-06-03 08:35:57.000 154 33401.18 365.26 2317.73 37.18 2011-06-03 08:35:58.000 154 33401.14 365.26 2317.72 37.18 2011-06-03 08:35:59.000 154 33401.21 365.27 2317.69 37.18 2011-06-03 08:36:00.000 154 33401.20 365.27 2317.70 37.18 2011-06-03 08:36:01.000 154 33401.20 365.24 2317.68 37.18 2011-06-03 08:36:02.000 154 33401.21 365.25 2317.76 37.18 2011-06-03 08:36:03.000 154 33401.29 365.23 2317.68 37.18 2011-06-03 08:36:04.000 154 33401.24 365.24 2317.63 37.18 2011-06-03 08:36:05.000 154 33401.24 365.20 2317.67 37.18 2011-06-03 08:36:06.000 154 33401.21 365.24 2317.72 37.18 2011-06-03 08:36:07.000 154 33401.27 365.22 2317.65 37.18 2011-06-03 08:36:08.000 154 33401.28 365.14 2317.64 37.18 2011-06-03 08:36:09.000 154 33401.39 365.17 2317.61 37.18 2011-06-03 08:36:10.000 154 33401.35 365.18 2317.59 37.18 2011-06-03 08:36:11.000 154 33401.30 365.18 2317.56 37.18 2011-06-03 08:36:12.000 154 33401.39 365.12 2317.58 37.18 2011-06-03 08:36:13.000 154 33401.34 365.10 2317.59 37.18 2011-06-03 08:36:14.000 154 33401.36 365.70 2317.60 37.18 2011-06-03 08:36:15.000 154 33401.31 365.28 2317.61 37.18 2011-06-03 08:36:16.000 154 33401.15 365.21 2317.58 37.18 2011-06-03 08:36:17.000 154 33401.28 365.23 2317.60 37.18 2011-06-03 08:36:18.000 154 33401.39 365.20 2317.65 37.18 2011-06-03 08:36:19.000 154 33401.35 365.19 2317.64 37.18 2011-06-03 08:36:20.000 154 33401.44 365.18 2317.62 37.18 2011-06-03 08:36:21.000 154 33401.44 365.14 2317.66 37.18 2011-06-03 08:36:22.000 154 33401.51 365.12 2317.59 37.18 2011-06-03 08:36:23.000 154 33401.48 365.11 2317.56 37.18 2011-06-03 08:36:24.000 154 33401.54 365.10 2317.59 37.18 2011-06-03 08:36:25.000 154 33401.51 365.12 2317.61 37.18 2011-06-03 08:36:26.000 154 33401.58 365.06 2317.52 37.18 2011-06-03 08:36:27.000 154 33401.50 365.09 2317.52 37.18 2011-06-03 08:36:28.000 154 33401.42 365.09 2317.52 37.18 2011-06-03 08:36:29.000 154 33401.61 365.06 2317.52 37.18 2011-06-03 08:36:30.000 154 33401.43 365.07 2317.45 37.18 2011-06-03 08:36:31.000 154 33401.44 365.04 2317.48 37.18 2011-06-03 08:36:32.000 154 33401.51 365.06 2317.45 37.18 2011-06-03 08:36:33.000 154 33401.46 365.04 2317.39 37.18 2011-06-03 08:36:34.000 154 33401.46 365.05 2317.47 37.18 2011-06-03 08:36:35.000 154 33401.45 365.07 2317.49 37.18 2011-06-03 08:36:36.000 154 33401.48 365.05 2317.39 37.18 2011-06-03 08:36:37.000 154 33401.41 365.08 2317.36 37.18 2011-06-03 08:36:38.000 154 33401.46 365.03 2317.40 37.18 2011-06-03 08:36:39.000 154 33401.38 365.08 2317.38 37.18 2011-06-03 08:36:40.000 154 33401.46 365.00 2317.32 37.18 2011-06-03 08:36:41.000 154 33401.46 365.06 2317.41 37.18 2011-06-03 08:36:42.000 154 33401.46 365.01 2317.37 37.18 2011-06-03 08:36:43.000 154 33401.45 364.98 2317.41 37.18 2011-06-03 08:36:44.000 154 33401.43 365.03 2317.40 37.18 2011-06-03 08:36:45.000 154 33401.44 364.99 2317.36 37.18 2011-06-03 08:36:46.000 154 33401.43 364.99 2317.40 37.18 2011-06-03 08:36:47.000 154 33401.34 364.99 2317.45 37.18 2011-06-03 08:36:48.000 154 33401.46 364.96 2317.40 37.18 2011-06-03 08:36:49.000 154 33401.37 364.98 2317.41 37.18 2011-06-03 08:36:50.000 154 33401.44 364.95 2317.46 37.18 2011-06-03 08:36:51.000 154 33401.35 365.01 2317.43 37.18 2011-06-03 08:36:52.000 154 33401.32 364.97 2317.45 37.18 2011-06-03 08:36:53.000 154 33401.38 364.97 2317.50 37.18 2011-06-03 08:36:54.000 154 33401.29 364.96 2317.40 37.18 2011-06-03 08:36:55.000 154 33401.31 364.93 2317.43 37.18 2011-06-03 08:36:56.000 154 33401.35 364.98 2317.43 37.18 2011-06-03 08:36:57.000 154 33401.35 364.97 2317.45 37.18 2011-06-03 08:36:58.000 154 33401.33 364.98 2317.47 37.18 2011-06-03 08:36:59.000 154 33401.32 364.99 2317.45 37.18 2011-06-03 08:37:00.000 154 33401.29 364.98 2317.52 37.18 2011-06-03 08:37:01.000 154 33401.29 364.97 2317.45 37.18 2011-06-03 08:37:02.000 154 33401.32 364.98 2317.46 37.18 2011-06-03 08:37:03.000 154 33401.31 364.97 2317.51 37.18 2011-06-03 08:37:04.000 154 33401.31 364.94 2317.50 37.18 2011-06-03 08:37:05.000 154 33401.37 364.94 2317.46 37.18 2011-06-03 08:37:06.000 154 33401.35 364.94 2317.45 37.18 2011-06-03 08:37:07.000 154 33401.39 364.95 2317.44 37.18 2011-06-03 08:37:08.000 154 33401.36 364.92 2317.50 37.18 2011-06-03 08:37:09.000 154 33401.51 364.98 2317.45 37.18 2011-06-03 08:37:10.000 154 33401.43 364.95 2317.43 37.18 2011-06-03 08:37:11.000 154 33401.62 364.95 2317.45 37.18 2011-06-03 08:37:12.000 154 33401.49 364.92 2317.44 37.18 2011-06-03 08:37:13.000 154 33401.52 364.93 2317.37 37.18 2011-06-03 08:37:14.000 154 33401.59 364.92 2317.48 37.18 2011-06-03 08:37:15.000 154 33401.69 364.91 2317.50 37.18 2011-06-03 08:37:16.000 154 33401.62 364.91 2317.39 37.18 2011-06-03 08:37:17.000 154 33401.55 364.94 2317.43 37.18 2011-06-03 08:37:18.000 154 33401.67 364.94 2317.38 37.18 2011-06-03 08:37:19.000 154 33401.70 364.89 2317.38 37.18 2011-06-03 08:37:20.000 154 33401.76 364.86 2317.39 37.18 2011-06-03 08:37:21.000 154 33401.85 364.85 2317.43 37.18 2011-06-03 08:37:22.000 154 33401.88 364.85 2317.43 37.18 2011-06-03 08:37:23.000 154 33401.74 364.84 2317.36 37.18 2011-06-03 08:37:24.000 154 33401.85 364.85 2317.39 37.18 2011-06-03 08:37:25.000 154 33401.88 364.83 2317.40 37.18 2011-06-03 08:37:26.000 154 33401.84 364.82 2317.33 37.18 2011-06-03 08:37:27.000 154 33402.04 364.81 2317.40 37.18 2011-06-03 08:37:28.000 154 33401.88 364.81 2317.36 37.18 2011-06-03 08:37:29.000 154 33402.04 364.79 2317.36 37.18 2011-06-03 08:37:30.000 154 33402.03 364.80 2317.33 37.18 2011-06-03 08:37:31.000 154 33402.01 364.80 2317.28 37.18 2011-06-03 08:37:32.000 154 33402.02 364.82 2317.33 37.18 2011-06-03 08:37:33.000 154 33402.10 364.76 2317.32 37.18 2011-06-03 08:37:34.000 154 33402.12 364.77 2317.31 37.18 2011-06-03 08:37:35.000 154 33402.14 364.80 2317.27 37.18 2011-06-03 08:37:36.000 154 33402.24 364.76 2317.31 37.18 2011-06-03 08:37:37.000 154 33401.99 364.76 2317.21 37.18 2011-06-03 08:37:38.000 154 33402.16 364.75 2317.27 37.18 2011-06-03 08:37:39.000 154 33402.25 364.79 2317.16 37.18 2011-06-03 08:37:40.000 154 33402.12 364.79 2317.18 37.18 2011-06-03 08:37:41.000 154 33402.18 364.79 2317.27 37.18 2011-06-03 08:37:42.000 154 33402.30 364.76 2317.11 37.18 2011-06-03 08:37:43.000 154 33402.18 364.75 2317.06 37.18 2011-06-03 08:37:44.000 154 33402.13 364.72 2317.11 37.18 2011-06-03 08:37:45.000 154 33402.12 364.76 2317.11 37.18 2011-06-03 08:37:46.000 154 33402.08 364.71 2317.16 37.18 2011-06-03 08:37:47.000 154 33402.21 364.76 2317.14 37.18 2011-06-03 08:37:48.000 154 33402.20 364.75 2317.12 37.18 2011-06-03 08:37:49.000 154 33402.15 364.75 2317.15 37.18 2011-06-03 08:37:50.000 154 33402.07 364.76 2317.11 37.18 2011-06-03 08:37:51.000 154 33401.97 364.72 2317.04 37.18 2011-06-03 08:37:52.000 154 33402.05 364.72 2317.11 37.18 2011-06-03 08:37:53.000 154 33401.94 364.73 2317.13 37.18 2011-06-03 08:37:54.000 154 33401.97 364.72 2317.00 37.18 2011-06-03 08:37:55.000 154 33402.01 364.71 2317.10 37.18 2011-06-03 08:37:56.000 154 33401.93 364.72 2317.09 37.18 2011-06-03 08:37:57.000 154 33401.96 364.74 2317.14 37.18 2011-06-03 08:37:58.000 154 33401.88 364.72 2317.07 37.18 2011-06-03 08:37:59.000 154 33401.91 364.69 2317.17 37.18 2011-06-03 08:38:00.000 154 33401.99 364.76 2317.21 37.18 2011-06-03 08:38:01.000 154 33401.99 364.76 2317.14 37.18 2011-06-03 08:38:02.000 154 33401.93 364.76 2317.16 37.18 2011-06-03 08:38:03.000 154 33401.88 364.76 2317.16 37.18 2011-06-03 08:38:04.000 154 33401.87 364.70 2317.18 37.18 2011-06-03 08:38:05.000 154 33401.78 364.78 2317.06 37.18 2011-06-03 08:38:06.000 154 33401.82 364.76 2317.17 37.18 2011-06-03 08:38:07.000 154 33401.76 364.75 2317.16 37.18 2011-06-03 08:38:08.000 154 33401.79 364.75 2317.16 37.18 2011-06-03 08:38:09.000 154 33401.77 364.77 2317.18 37.18 2011-06-03 08:38:10.000 154 33401.84 364.74 2317.19 37.18 2011-06-03 08:38:11.000 154 33401.65 364.73 2317.15 37.18 2011-06-03 08:38:12.000 154 33401.75 364.78 2317.24 37.18 2011-06-03 08:38:13.000 154 33401.76 364.78 2317.26 37.18 2011-06-03 08:38:14.000 154 33401.76 364.75 2317.15 37.18 2011-06-03 08:38:15.000 154 33401.78 364.77 2317.21 37.18 2011-06-03 08:38:16.000 154 33401.78 364.76 2317.24 37.18 2011-06-03 08:38:17.000 154 33401.78 364.77 2317.17 37.18 2011-06-03 08:38:18.000 154 33401.75 364.77 2317.25 37.18 2011-06-03 08:38:19.000 154 33401.75 364.74 2317.25 37.18 2011-06-03 08:38:20.000 154 33401.74 364.75 2317.24 37.18 2011-06-03 08:38:21.000 154 33401.76 364.79 2317.22 37.18 2011-06-03 08:38:22.000 154 33401.81 364.72 2317.27 37.18 2011-06-03 08:38:23.000 154 33401.70 364.76 2317.13 37.18 2011-06-03 08:38:24.000 154 33401.79 364.73 2317.24 37.18 2011-06-03 08:38:25.000 154 33401.80 364.71 2317.29 37.18 2011-06-03 08:38:26.000 154 33401.85 364.68 2317.19 37.18 2011-06-03 08:38:27.000 154 33401.83 364.72 2317.22 37.18 2011-06-03 08:38:28.000 154 33401.85 364.73 2317.22 37.18 2011-06-03 08:38:29.000 154 33401.79 364.75 2317.24 37.18 2011-06-03 08:38:30.000 154 33401.79 364.73 2317.26 37.18 2011-06-03 08:38:31.000 154 33401.89 364.70 2317.25 37.18 2011-06-03 08:38:32.000 154 33401.84 364.71 2317.25 37.18 2011-06-03 08:38:33.000 154 33401.83 364.73 2317.23 37.18 2011-06-03 08:38:34.000 154 33401.77 364.68 2317.21 37.18 2011-06-03 08:38:35.000 154 33401.86 364.63 2317.29 37.18 2011-06-03 08:38:36.000 154 33402.00 364.63 2317.21 37.18 2011-06-03 08:38:37.000 154 33401.91 364.58 2317.22 37.18 2011-06-03 08:38:38.000 154 33401.88 364.62 2317.22 37.18 2011-06-03 08:38:39.000 154 33401.81 364.62 2317.15 37.18 2011-06-03 08:38:40.000 154 33401.89 364.64 2317.28 37.18 2011-06-03 08:38:41.000 154 33401.78 364.64 2317.31 37.18 2011-06-03 08:38:42.000 154 33401.84 364.62 2317.20 37.18 2011-06-03 08:38:43.000 154 33401.81 364.58 2317.17 37.18 2011-06-03 08:38:44.000 154 33401.84 364.54 2317.18 37.18 2011-06-03 08:38:45.000 154 33401.91 364.52 2317.15 37.18 2011-06-03 08:38:46.000 154 33401.82 364.51 2317.07 37.18 2011-06-03 08:38:47.000 154 33401.76 364.50 2317.13 37.18 2011-06-03 08:38:48.000 154 33401.76 364.47 2317.13 37.18 2011-06-03 08:38:49.000 154 33401.71 364.45 2317.09 37.18 2011-06-03 08:38:50.000 154 33401.73 364.51 2317.16 37.18 2011-06-03 08:38:51.000 154 33401.77 364.52 2317.16 37.18 2011-06-03 08:38:52.000 154 33401.67 364.54 2317.22 37.18 2011-06-03 08:38:53.000 154 33401.66 364.48 2317.13 37.18 2011-06-03 08:38:54.000 154 33401.63 364.48 2317.16 37.18 2011-06-03 08:38:55.000 154 33401.58 364.47 2317.17 37.18 2011-06-03 08:38:56.000 154 33401.62 364.47 2317.10 37.18 2011-06-03 08:38:57.000 154 33401.57 364.49 2317.12 37.18 2011-06-03 08:38:58.000 154 33401.38 364.45 2317.13 37.18 2011-06-03 08:38:59.000 154 33401.51 364.44 2317.21 37.18 2011-06-03 08:39:00.000 154 33401.45 364.44 2317.21 37.18 2011-06-03 08:39:01.000 154 33401.44 364.44 2317.16 37.18 2011-06-03 08:39:02.000 154 33401.42 364.42 2317.19 37.18 2011-06-03 08:39:03.000 154 33401.39 364.43 2317.20 37.18 2011-06-03 08:39:04.000 154 33401.32 364.37 2317.24 37.18 2011-06-03 08:39:05.000 154 33401.34 364.44 2317.21 37.18 2011-06-03 08:39:06.000 154 33401.32 364.41 2317.22 37.18 2011-06-03 08:39:07.000 154 33401.26 364.35 2317.23 37.18 2011-06-03 08:39:08.000 154 33401.21 364.39 2317.30 37.18 2011-06-03 08:39:09.000 154 33401.22 364.41 2317.21 37.18 2011-06-03 08:39:10.000 154 33401.20 364.43 2317.25 37.17 2011-06-03 08:39:11.000 154 33401.15 364.38 2317.25 37.18 2011-06-03 08:39:12.000 154 33400.97 364.37 2317.26 37.18 2011-06-03 08:39:13.000 154 33400.99 364.41 2317.23 37.18 2011-06-03 08:39:14.000 154 33400.97 364.40 2317.30 37.18 2011-06-03 08:39:15.000 154 33400.91 364.39 2317.32 37.18 2011-06-03 08:39:16.000 154 33400.81 364.42 2317.36 37.18 2011-06-03 08:39:17.000 154 33400.90 364.41 2317.37 37.18 2011-06-03 08:39:18.000 154 33400.79 364.45 2317.36 37.18 2011-06-03 08:39:19.000 154 33400.62 364.43 2317.41 37.18 2011-06-03 08:39:20.000 154 33400.67 364.44 2317.46 37.18 2011-06-03 08:39:21.000 154 33400.63 364.42 2317.50 37.18 2011-06-03 08:39:22.000 154 33400.62 364.38 2317.45 37.18 2011-06-03 08:39:23.000 154 33400.67 364.42 2317.47 37.18 2011-06-03 08:39:24.000 154 33400.56 364.43 2317.50 37.18 2011-06-03 08:39:25.000 154 33400.57 364.40 2317.54 37.18 2011-06-03 08:39:26.000 154 33400.50 364.37 2317.46 37.18 2011-06-03 08:39:27.000 154 33400.52 364.42 2317.54 37.18 2011-06-03 08:39:28.000 154 33400.48 364.34 2317.55 37.18 2011-06-03 08:39:29.000 154 33400.29 364.41 2317.46 37.18 2011-06-03 08:39:30.000 154 33400.45 364.33 2317.56 37.18 2011-06-03 08:39:31.000 154 33400.29 364.35 2317.61 37.18 2011-06-03 08:39:32.000 154 33400.40 364.36 2317.59 37.18 2011-06-03 08:39:33.000 154 33400.26 364.33 2317.66 37.18 2011-06-03 08:39:34.000 154 33400.30 364.37 2317.64 37.18 2011-06-03 08:39:35.000 154 33400.23 364.34 2317.65 37.18 2011-06-03 08:39:36.000 154 33400.26 364.27 2317.66 37.18 2011-06-03 08:39:37.000 154 33400.23 364.30 2317.62 37.18 2011-06-03 08:39:38.000 154 33400.11 364.32 2317.70 37.18 2011-06-03 08:39:39.000 154 33400.23 364.32 2317.63 37.18 2011-06-03 08:39:40.000 154 33400.18 364.28 2317.65 37.18 2011-06-03 08:39:41.000 154 33400.09 364.24 2317.71 37.18 2011-06-03 08:39:42.000 154 33400.15 364.28 2317.70 37.18 2011-06-03 08:39:43.000 154 33400.02 364.26 2317.63 37.18 2011-06-03 08:39:44.000 154 33400.00 364.25 2317.74 37.18 2011-06-03 08:39:45.000 154 33400.08 364.27 2317.70 37.18 2011-06-03 08:39:46.000 154 33400.01 364.25 2317.75 37.18 2011-06-03 08:39:47.000 154 33399.97 364.23 2317.76 37.18 2011-06-03 08:39:48.000 154 33399.94 364.26 2317.79 37.18 2011-06-03 08:39:49.000 154 33399.92 364.24 2317.74 37.18 2011-06-03 08:39:50.000 154 33399.92 364.23 2317.85 37.18 2011-06-03 08:39:51.000 154 33399.94 364.19 2317.80 37.18 2011-06-03 08:39:52.000 154 33399.88 364.19 2317.78 37.18 2011-06-03 08:39:53.000 154 33399.83 364.20 2317.88 37.18 2011-06-03 08:39:54.000 154 33399.91 364.17 2317.86 37.18 2011-06-03 08:39:55.000 154 33399.80 364.13 2317.83 37.18 2011-06-03 08:39:56.000 154 33399.77 364.15 2317.76 37.18 2011-06-03 08:39:57.000 154 33399.80 364.17 2317.90 37.18 2011-06-03 08:39:58.000 154 33399.77 364.17 2317.84 37.18 2011-06-03 08:39:59.000 154 33399.78 364.18 2317.87 37.18 2011-06-03 08:40:00.000 154 33399.70 364.16 2317.86 37.18 2011-06-03 08:40:01.000 154 33399.65 364.19 2317.86 37.18 2011-06-03 08:40:02.000 154 33399.69 364.10 2317.89 37.18 2011-06-03 08:40:03.000 154 33399.65 364.17 2317.89 37.18 2011-06-03 08:40:04.000 154 33399.58 364.13 2317.89 37.18 2011-06-03 08:40:05.000 154 33399.65 364.14 2317.87 37.18 2011-06-03 08:40:06.000 154 33399.61 364.11 2317.90 37.18 2011-06-03 08:40:07.000 154 33399.53 364.09 2317.91 37.18 2011-06-03 08:40:08.000 154 33399.60 364.12 2317.89 37.18 2011-06-03 08:40:09.000 154 33399.62 364.07 2318.00 37.18 2011-06-03 08:40:10.000 154 33399.53 364.09 2317.97 37.18 2011-06-03 08:40:11.000 154 33399.55 364.06 2317.97 37.18 2011-06-03 08:40:12.000 154 33399.57 364.04 2317.93 37.18 2011-06-03 08:40:13.000 154 33399.54 364.05 2317.93 37.18 2011-06-03 08:40:14.000 154 33399.48 364.04 2317.98 37.18 2011-06-03 08:40:15.000 154 33399.49 364.03 2317.97 37.17 2011-06-03 08:40:16.000 154 33399.40 364.00 2318.01 37.17 2011-06-03 08:40:17.000 154 33399.47 364.02 2317.95 37.18 2011-06-03 08:40:18.000 154 33399.51 364.02 2318.05 37.18 2011-06-03 08:40:19.000 154 33399.40 363.98 2317.99 37.18 2011-06-03 08:40:20.000 154 33399.46 364.03 2318.03 37.18 2011-06-03 08:40:21.000 154 33399.29 363.96 2318.01 37.18 2011-06-03 08:40:22.000 154 33399.31 364.01 2317.99 37.18 2011-06-03 08:40:23.000 154 33399.30 363.95 2318.03 37.18 2011-06-03 08:40:24.000 154 33399.43 363.96 2318.00 37.18 2011-06-03 08:40:25.000 154 33399.28 363.96 2317.99 37.18 2011-06-03 08:40:26.000 154 33399.25 363.97 2318.06 37.18 2011-06-03 08:40:27.000 154 33399.23 363.95 2318.07 37.18 2011-06-03 08:40:28.000 154 33399.15 363.97 2318.01 37.18 2011-06-03 08:40:29.000 154 33399.18 363.91 2318.02 37.18 2011-06-03 08:40:30.000 154 33399.18 363.90 2318.01 37.18 2011-06-03 08:40:31.000 154 33399.10 363.95 2318.02 37.18 2011-06-03 08:40:32.000 154 33399.22 363.94 2318.03 37.18 2011-06-03 08:40:33.000 154 33399.16 363.94 2318.15 37.18 2011-06-03 08:40:34.000 154 33399.07 363.94 2318.10 37.18 2011-06-03 08:40:35.000 154 33399.13 363.92 2318.11 37.18 2011-06-03 08:40:36.000 154 33399.08 363.94 2318.12 37.17 2011-06-03 08:40:37.000 154 33398.98 363.90 2318.13 37.18 2011-06-03 08:40:38.000 154 33399.09 363.88 2318.03 37.18 2011-06-03 08:40:39.000 154 33399.00 363.93 2318.19 37.17 2011-06-03 08:40:40.000 154 33398.89 363.91 2318.13 37.17 2011-06-03 08:40:41.000 154 33399.06 363.88 2318.15 37.18 2011-06-03 08:40:42.000 154 33398.96 363.85 2318.07 37.18 2011-06-03 08:40:43.000 154 33398.95 363.82 2318.09 37.18 2011-06-03 08:40:44.000 154 33398.94 363.81 2318.17 37.18 2011-06-03 08:40:45.000 154 33398.90 363.84 2318.14 37.18 2011-06-03 08:40:46.000 154 33398.87 363.83 2318.12 37.18 2011-06-03 08:40:47.000 154 33398.90 363.81 2318.17 37.18 2011-06-03 08:40:48.000 154 33398.95 363.79 2318.07 37.18 2011-06-03 08:40:49.000 154 33398.90 363.80 2318.12 37.18 2011-06-03 08:40:50.000 154 33398.86 363.74 2318.14 37.18 2011-06-03 08:40:51.000 154 33398.90 363.73 2318.18 37.18 2011-06-03 08:40:52.000 154 33398.93 363.69 2318.21 37.18 2011-06-03 08:40:53.000 154 33398.97 363.80 2318.24 37.18 2011-06-03 08:40:54.000 154 33398.88 363.78 2318.27 37.18 2011-06-03 08:40:55.000 154 33398.87 363.77 2318.25 37.17 2011-06-03 08:40:56.000 154 33398.99 363.79 2318.27 37.17 2011-06-03 08:40:57.000 154 33398.93 363.77 2318.28 37.17 2011-06-03 08:40:58.000 154 33398.87 363.79 2318.24 37.18 2011-06-03 08:40:59.000 154 33398.99 363.76 2318.28 37.17 2011-06-03 08:41:00.000 154 33398.86 363.74 2318.26 37.18 2011-06-03 08:41:01.000 154 33398.90 363.74 2318.24 37.18 2011-06-03 08:41:02.000 154 33398.96 363.90 2318.53 37.18 2011-06-03 08:41:03.000 154 33398.91 363.94 2318.62 37.18 2011-06-03 08:41:04.000 154 33398.94 363.90 2318.46 37.18 2011-06-03 08:41:05.000 154 33398.85 364.04 2318.57 37.17 2011-06-03 08:41:06.000 154 33398.74 364.10 2318.58 37.18 2011-06-03 08:41:07.000 154 33398.64 364.06 2318.52 37.18 2011-06-03 08:41:08.000 154 33398.52 364.02 2318.46 37.17 2011-06-03 08:41:09.000 154 33398.52 364.01 2318.51 37.18 2011-06-03 08:41:10.000 154 33398.54 363.97 2318.42 37.17 2011-06-03 08:41:11.000 154 33398.44 363.99 2318.52 37.17 2011-06-03 08:41:12.000 154 33398.56 363.94 2318.37 37.18 2011-06-03 08:41:13.000 154 33398.47 363.91 2318.33 37.17 2011-06-03 08:41:14.000 154 33398.44 363.87 2318.33 37.17 2011-06-03 08:41:15.000 154 33398.52 363.81 2318.31 37.17 2011-06-03 08:41:16.000 154 33398.45 363.77 2318.28 37.17 2011-06-03 08:41:17.000 154 33398.51 363.70 2318.29 37.17 2011-06-03 08:41:18.000 154 33398.54 363.67 2318.38 37.17 2011-06-03 08:41:19.000 154 33398.55 363.67 2318.34 37.17 2011-06-03 08:41:20.000 154 33398.55 363.72 2318.29 37.17 2011-06-03 08:41:21.000 154 33398.58 363.67 2318.42 37.17 2011-06-03 08:41:22.000 154 33398.55 363.66 2318.34 37.17 2011-06-03 08:41:23.000 154 33398.63 363.68 2318.37 37.17 2011-06-03 08:41:24.000 154 33398.64 363.63 2318.39 37.17 2011-06-03 08:41:25.000 154 33398.61 363.69 2318.32 37.17 2011-06-03 08:41:26.000 154 33398.58 363.70 2318.26 37.17 2011-06-03 08:41:27.000 154 33398.65 363.65 2318.40 37.17 2011-06-03 08:41:28.000 154 33398.65 363.59 2318.37 37.17 2011-06-03 08:41:29.000 154 33398.59 363.62 2318.35 37.17 2011-06-03 08:41:30.000 154 33398.65 363.62 2318.33 37.17 2011-06-03 08:41:31.000 154 33398.70 363.67 2318.35 37.17 2011-06-03 08:41:32.000 154 33398.68 363.71 2318.39 37.17 2011-06-03 08:41:33.000 154 33398.61 363.86 2318.35 37.17 2011-06-03 08:41:34.000 154 33398.59 363.70 2318.34 37.18 2011-06-03 08:41:35.000 154 33398.61 363.65 2318.34 37.18 2011-06-03 08:41:36.000 154 33398.71 363.64 2318.42 37.18 2011-06-03 08:41:37.000 154 33398.77 363.61 2318.32 37.17 2011-06-03 08:41:38.000 154 33398.74 363.60 2318.33 37.18 2011-06-03 08:41:39.000 154 33398.80 363.57 2318.31 37.17 2011-06-03 08:41:40.000 154 33398.85 363.56 2318.28 37.17 2011-06-03 08:41:41.000 154 33398.88 363.55 2318.32 37.17 2011-06-03 08:41:42.000 154 33398.90 363.55 2318.35 37.17 2011-06-03 08:41:43.000 154 33398.95 363.55 2318.24 37.17 2011-06-03 08:41:44.000 154 33398.89 363.53 2318.28 37.17 2011-06-03 08:41:45.000 154 33398.95 363.53 2318.27 37.18 2011-06-03 08:41:46.000 154 33398.98 363.47 2318.27 37.17 2011-06-03 08:41:47.000 154 33398.98 363.44 2318.20 37.17 2011-06-03 08:41:48.000 154 33399.08 363.40 2318.26 37.17 2011-06-03 08:41:49.000 154 33399.11 363.40 2318.19 37.18 2011-06-03 08:41:50.000 154 33399.07 363.41 2318.19 37.18 2011-06-03 08:41:51.000 154 33399.07 363.39 2318.17 37.17 2011-06-03 08:41:52.000 154 33399.12 363.41 2318.19 37.17 2011-06-03 08:41:53.000 154 33399.14 363.34 2318.14 37.17 2011-06-03 08:41:54.000 154 33399.12 363.36 2318.18 37.17 2011-06-03 08:41:55.000 154 33399.09 363.35 2318.05 37.17 2011-06-03 08:41:56.000 154 33399.17 363.33 2318.08 37.17 2011-06-03 08:41:57.000 154 33399.12 363.35 2318.12 37.17 2011-06-03 08:41:58.000 154 33399.14 363.31 2317.97 37.17 2011-06-03 08:41:59.000 154 33399.22 363.34 2318.03 37.17 2011-06-03 08:42:00.000 154 33399.15 363.32 2318.07 37.18 2011-06-03 08:42:01.000 154 33399.23 363.30 2318.05 37.18 2011-06-03 08:42:02.000 154 33399.15 363.29 2318.07 37.17 2011-06-03 08:42:03.000 154 33399.23 363.33 2317.99 37.17 2011-06-03 08:42:04.000 154 33399.30 363.32 2317.97 37.18 2011-06-03 08:42:05.000 154 33399.28 363.30 2317.95 37.17 2011-06-03 08:42:06.000 154 33399.24 363.32 2318.01 37.17 2011-06-03 08:42:07.000 154 33399.29 363.32 2317.96 37.17 2011-06-03 08:42:08.000 154 33399.27 363.29 2317.95 37.17 2011-06-03 08:42:09.000 154 33399.36 363.31 2317.89 37.17 2011-06-03 08:42:10.000 154 33399.27 363.25 2317.95 37.17 2011-06-03 08:42:11.000 154 33399.26 363.29 2317.91 37.17 2011-06-03 08:42:12.000 154 33399.18 363.25 2317.94 37.17 2011-06-03 08:42:13.000 154 33399.27 363.28 2317.91 37.17 2011-06-03 08:42:14.000 154 33399.23 363.30 2317.90 37.17 2011-06-03 08:42:15.000 154 33399.22 363.24 2317.89 37.17 2011-06-03 08:42:16.000 154 33399.23 363.28 2317.87 37.17 2011-06-03 08:42:17.000 154 33399.20 363.25 2317.91 37.17 2011-06-03 08:42:18.000 154 33399.21 363.31 2317.84 37.17 2011-06-03 08:42:19.000 154 33399.17 363.32 2317.82 37.17 2011-06-03 08:42:20.000 154 33399.15 363.33 2317.85 37.17 2011-06-03 08:42:21.000 154 33399.23 363.27 2317.90 37.17 2011-06-03 08:42:22.000 154 33399.20 363.32 2317.90 37.17 2011-06-03 08:42:23.000 154 33399.19 363.26 2317.86 37.17 2011-06-03 08:42:24.000 154 33399.17 363.28 2317.91 37.17 2011-06-03 08:42:25.000 154 33399.09 363.26 2317.90 37.17 2011-06-03 08:42:26.000 154 33399.20 363.25 2317.89 37.17 2011-06-03 08:42:27.000 154 33399.21 363.24 2317.92 37.17 2011-06-03 08:42:28.000 154 33399.18 363.30 2317.87 37.17 2011-06-03 08:42:29.000 154 33399.07 363.23 2317.83 37.17 2011-06-03 08:42:30.000 154 33399.17 363.28 2317.86 37.17 2011-06-03 08:42:31.000 154 33399.30 363.28 2317.81 37.17 2011-06-03 08:42:32.000 154 33399.26 363.26 2317.82 37.17 2011-06-03 08:42:33.000 154 33399.22 363.26 2317.97 37.17 2011-06-03 08:42:34.000 154 33399.15 363.24 2317.92 37.17 2011-06-03 08:42:35.000 154 33399.19 363.27 2317.93 37.17 2011-06-03 08:42:36.000 154 33399.20 363.27 2317.93 37.17 2011-06-03 08:42:37.000 154 33399.31 363.26 2317.85 37.17 2011-06-03 08:42:38.000 154 33399.35 363.24 2317.89 37.17 2011-06-03 08:42:39.000 154 33399.34 363.23 2317.92 37.17 2011-06-03 08:42:40.000 154 33399.29 363.23 2317.88 37.17 2011-06-03 08:42:41.000 154 33399.26 363.20 2317.86 37.17 2011-06-03 08:42:42.000 154 33399.32 363.17 2317.81 37.17 2011-06-03 08:42:43.000 154 33399.40 363.20 2317.93 37.17 2011-06-03 08:42:44.000 154 33399.35 363.20 2317.96 37.17 2011-06-03 08:42:45.000 154 33399.34 363.16 2317.88 37.17 2011-06-03 08:42:46.000 154 33399.30 363.19 2317.93 37.17 2011-06-03 08:42:47.000 154 33399.43 363.18 2317.97 37.17 2011-06-03 08:42:48.000 154 33399.27 363.12 2317.81 37.17 2011-06-03 08:42:49.000 154 33399.39 363.11 2317.84 37.17 2011-06-03 08:42:50.000 154 33399.40 363.15 2317.83 37.17 2011-06-03 08:42:51.000 154 33399.40 363.09 2317.81 37.17 2011-06-03 08:42:52.000 154 33399.39 363.11 2317.78 37.17 2011-06-03 08:42:53.000 154 33399.33 363.11 2317.83 37.17 2011-06-03 08:42:54.000 154 33399.51 363.11 2317.81 37.17 2011-06-03 08:42:55.000 154 33399.42 363.06 2317.76 37.17 2011-06-03 08:42:56.000 154 33399.40 363.04 2317.71 37.17 2011-06-03 08:42:57.000 154 33399.46 363.07 2317.83 37.17 2011-06-03 08:42:58.000 154 33399.32 363.03 2317.77 37.17 2011-06-03 08:42:59.000 154 33399.42 363.01 2317.74 37.17 2011-06-03 08:43:00.000 154 33399.44 363.03 2317.80 37.17 2011-06-03 08:43:01.000 154 33399.40 363.04 2317.71 37.17 2011-06-03 08:43:02.000 154 33399.39 363.06 2317.76 37.17 2011-06-03 08:43:03.000 154 33399.42 363.01 2317.70 37.17 2011-06-03 08:43:04.000 154 33399.41 363.00 2317.74 37.17 2011-06-03 08:43:05.000 154 33399.36 363.03 2317.69 37.17 2011-06-03 08:43:06.000 154 33399.45 362.99 2317.71 37.17 2011-06-03 08:43:07.000 154 33399.45 363.03 2317.73 37.17 2011-06-03 08:43:08.000 154 33399.43 363.02 2317.66 37.17 2011-06-03 08:43:09.000 154 33399.46 362.98 2317.71 37.17 2011-06-03 08:43:10.000 154 33399.49 362.99 2317.78 37.17 2011-06-03 08:43:11.000 154 33399.49 362.99 2317.67 37.17 2011-06-03 08:43:12.000 154 33399.45 363.02 2317.77 37.17 2011-06-03 08:43:13.000 154 33399.32 362.96 2317.74 37.17 2011-06-03 08:43:14.000 154 33399.39 362.92 2317.73 37.17 2011-06-03 08:43:15.000 154 33399.44 363.03 2317.65 37.17 2011-06-03 08:43:16.000 154 33399.39 362.99 2317.68 37.17 2011-06-03 08:43:17.000 154 33399.32 362.93 2317.62 37.17 2011-06-03 08:43:18.000 154 33399.49 363.00 2317.61 37.17 2011-06-03 08:43:19.000 154 33399.22 363.03 2317.66 37.17 2011-06-03 08:43:20.000 154 33399.38 363.04 2317.62 37.17 2011-06-03 08:43:21.000 154 33399.38 363.04 2317.68 37.17 2011-06-03 08:43:22.000 154 33399.37 362.99 2317.65 37.17 2011-06-03 08:43:23.000 154 33399.35 362.97 2317.66 37.17 2011-06-03 08:43:24.000 154 33399.33 362.95 2317.72 37.17 2011-06-03 08:43:25.000 154 33399.30 363.00 2317.63 37.17 2011-06-03 08:43:26.000 154 33399.35 362.97 2317.66 37.17 2011-06-03 08:43:27.000 154 33399.35 362.98 2317.74 37.17 2011-06-03 08:43:28.000 154 33399.38 362.99 2317.68 37.17 2011-06-03 08:43:29.000 154 33399.43 362.99 2317.67 37.17 2011-06-03 08:43:30.000 154 33399.36 363.00 2317.63 37.17 2011-06-03 08:43:31.000 154 33399.26 363.02 2317.64 37.17 2011-06-03 08:43:32.000 154 33399.35 363.02 2317.64 37.17 2011-06-03 08:43:33.000 154 33399.33 363.01 2317.67 37.17 2011-06-03 08:43:34.000 154 33399.33 362.99 2317.67 37.17 2011-06-03 08:43:35.000 154 33399.38 362.99 2317.72 37.17 2011-06-03 08:43:36.000 154 33399.32 363.00 2317.70 37.17 2011-06-03 08:43:37.000 154 33399.27 362.93 2317.74 37.17 2011-06-03 08:43:38.000 154 33399.21 362.97 2317.76 37.17 2011-06-03 08:43:39.000 154 33399.27 362.98 2317.72 37.17 2011-06-03 08:43:40.000 154 33399.30 363.00 2317.66 37.17 2011-06-03 08:43:41.000 154 33399.29 363.02 2317.72 37.17 2011-06-03 08:43:42.000 154 33399.27 362.95 2317.70 37.17 2011-06-03 08:43:43.000 154 33399.26 363.01 2317.72 37.17 2011-06-03 08:43:44.000 154 33399.23 362.98 2317.69 37.17 2011-06-03 08:43:45.000 154 33399.24 362.98 2317.77 37.17 2011-06-03 08:43:46.000 154 33399.24 362.95 2317.65 37.17 2011-06-03 08:43:47.000 154 33399.20 362.97 2317.72 37.17 2011-06-03 08:43:48.000 154 33399.14 362.92 2317.70 37.17 2011-06-03 08:43:49.000 154 33399.04 362.99 2317.78 37.17 2011-06-03 08:43:50.000 154 33399.12 362.98 2317.76 37.17 2011-06-03 08:43:51.000 154 33399.17 362.97 2317.64 37.17 2011-06-03 08:43:52.000 154 33399.14 362.95 2317.72 37.17 2011-06-03 08:43:53.000 154 33399.22 362.93 2317.72 37.17 2011-06-03 08:43:54.000 154 33399.08 362.95 2317.71 37.17 2011-06-03 08:43:55.000 154 33399.05 362.96 2317.67 37.17 2011-06-03 08:43:56.000 154 33399.05 362.98 2317.72 37.17 2011-06-03 08:43:57.000 154 33399.14 362.96 2317.74 37.17 2011-06-03 08:43:58.000 154 33399.14 362.94 2317.71 37.17 2011-06-03 08:43:59.000 154 33399.20 362.99 2317.78 37.17 2011-06-03 08:44:00.000 154 33399.08 362.96 2317.70 37.17 2011-06-03 08:44:01.000 154 33399.11 362.97 2317.72 37.17 2011-06-03 08:44:02.000 154 33399.10 362.96 2317.76 37.17 2011-06-03 08:44:03.000 154 33399.08 363.00 2317.80 37.17 2011-06-03 08:44:04.000 154 33399.12 362.99 2317.72 37.17 2011-06-03 08:44:05.000 154 33399.07 362.96 2317.74 37.17 2011-06-03 08:44:06.000 154 33399.09 362.95 2317.77 37.17 2011-06-03 08:44:07.000 154 33399.17 362.95 2317.70 37.17 2011-06-03 08:44:08.000 154 33399.10 362.93 2317.73 37.17 2011-06-03 08:44:09.000 154 33399.11 362.91 2317.65 37.17 2011-06-03 08:44:10.000 154 33399.12 362.92 2317.74 37.17 2011-06-03 08:44:11.000 154 33399.04 362.94 2317.78 37.17 2011-06-03 08:44:12.000 154 33399.08 362.95 2317.64 37.17 2011-06-03 08:44:13.000 154 33399.20 362.87 2317.74 37.17 2011-06-03 08:44:14.000 154 33399.13 362.88 2317.74 37.17 2011-06-03 08:44:15.000 154 33399.14 362.91 2317.75 37.17 2011-06-03 08:44:16.000 154 33399.08 362.84 2317.77 37.17 2011-06-03 08:44:17.000 154 33399.03 362.85 2317.80 37.17 2011-06-03 08:44:18.000 154 33399.10 362.86 2317.71 37.17 2011-06-03 08:44:19.000 154 33399.12 362.86 2317.68 37.17 2011-06-03 08:44:20.000 154 33399.13 362.86 2317.69 37.17 2011-06-03 08:44:21.000 154 33399.10 362.82 2317.73 37.17 2011-06-03 08:44:22.000 154 33399.04 362.81 2317.78 37.17 2011-06-03 08:44:23.000 154 33399.10 362.79 2317.83 37.17 2011-06-03 08:44:24.000 154 33399.03 362.81 2317.80 37.17 2011-06-03 08:44:25.000 154 33399.12 362.76 2317.68 37.17 2011-06-03 08:44:26.000 154 33398.98 362.75 2317.73 37.17 2011-06-03 08:44:27.000 154 33399.00 362.73 2317.81 37.17 2011-06-03 08:44:28.000 154 33399.04 362.78 2317.83 37.17 2011-06-03 08:44:29.000 154 33399.03 362.73 2317.71 37.17 2011-06-03 08:44:30.000 154 33399.14 362.72 2317.76 37.17 2011-06-03 08:44:31.000 154 33399.03 362.76 2317.77 37.17 2011-06-03 08:44:32.000 154 33399.05 362.76 2317.72 37.17 2011-06-03 08:44:33.000 154 33399.07 362.71 2317.71 37.17 2011-06-03 08:44:34.000 154 33398.99 362.73 2317.79 37.17 2011-06-03 08:44:35.000 154 33399.07 362.71 2317.68 37.17 2011-06-03 08:44:36.000 154 33399.14 362.72 2317.84 37.17 2011-06-03 08:44:37.000 154 33399.03 362.70 2317.70 37.17 2011-06-03 08:44:38.000 154 33399.08 362.69 2317.73 37.17 2011-06-03 08:44:39.000 154 33399.17 362.73 2317.78 37.17 2011-06-03 08:44:40.000 154 33399.15 362.70 2317.79 37.17 2011-06-03 08:44:41.000 154 33399.18 362.71 2317.71 37.17 2011-06-03 08:44:42.000 154 33399.12 362.71 2317.68 37.17 2011-06-03 08:44:43.000 154 33399.12 362.65 2317.73 37.17 2011-06-03 08:44:44.000 154 33399.23 362.67 2317.73 37.17 2011-06-03 08:44:45.000 154 33399.16 362.68 2317.66 37.17 2011-06-03 08:44:46.000 154 33399.16 362.69 2317.71 37.17 2011-06-03 08:44:47.000 154 33399.22 362.64 2317.78 37.17 2011-06-03 08:44:48.000 154 33399.14 362.70 2317.78 37.17 2011-06-03 08:44:49.000 154 33399.23 362.74 2317.64 37.17 2011-06-03 08:44:50.000 154 33399.18 362.69 2317.66 37.17 2011-06-03 08:44:51.000 154 33399.20 362.72 2317.66 37.17 2011-06-03 08:44:52.000 154 33399.30 362.67 2317.74 37.17 2011-06-03 08:44:53.000 154 33399.27 362.64 2317.74 37.17 2011-06-03 08:44:54.000 154 33399.23 362.66 2317.65 37.17 2011-06-03 08:44:55.000 154 33399.33 362.69 2317.66 37.17 2011-06-03 08:44:56.000 154 33399.29 362.70 2317.65 37.17 2011-06-03 08:44:57.000 154 33399.22 362.72 2317.77 37.17 2011-06-03 08:44:58.000 154 33399.29 362.67 2317.68 37.17 2011-06-03 08:44:59.000 154 33399.21 362.70 2317.70 37.17 2011-06-03 08:45:00.000 154 33399.33 362.68 2317.64 37.17 2011-06-03 08:45:01.000 154 33399.28 362.63 2317.65 37.17 2011-06-03 08:45:02.000 154 33399.43 362.64 2317.62 37.17 2011-06-03 08:45:03.000 154 33399.36 362.63 2317.64 37.17 2011-06-03 08:45:04.000 154 33399.39 362.62 2317.70 37.17 2011-06-03 08:45:05.000 154 33399.40 362.67 2317.65 37.17 2011-06-03 08:45:06.000 154 33399.34 362.68 2317.63 37.17 2011-06-03 08:45:07.000 154 33399.40 362.64 2317.60 37.17 2011-06-03 08:45:08.000 154 33399.35 362.64 2317.62 37.17 2011-06-03 08:45:09.000 154 33399.45 362.57 2317.68 37.17 2011-06-03 08:45:10.000 154 33399.30 362.62 2317.65 37.17 2011-06-03 08:45:11.000 154 33399.38 362.61 2317.62 37.17 2011-06-03 08:45:12.000 154 33399.45 362.57 2317.68 37.17 2011-06-03 08:45:13.000 154 33399.49 362.61 2317.66 37.17 2011-06-03 08:45:14.000 154 33399.39 362.57 2317.63 37.17 2011-06-03 08:45:15.000 154 33399.40 362.62 2317.61 37.17 2011-06-03 08:45:16.000 154 33399.46 362.61 2317.54 37.17 2011-06-03 08:45:17.000 154 33399.37 362.55 2317.58 37.17 2011-06-03 08:45:18.000 154 33399.29 362.64 2317.62 37.17 2011-06-03 08:45:19.000 154 33399.35 362.60 2317.59 37.17 2011-06-03 08:45:20.000 154 33399.36 362.58 2317.56 37.17 2011-06-03 08:45:21.000 154 33399.42 362.55 2317.55 37.17 2011-06-03 08:45:22.000 154 33399.38 362.55 2317.52 37.17 2011-06-03 08:45:23.000 154 33399.37 362.57 2317.56 37.17 2011-06-03 08:45:24.000 154 33399.40 362.51 2317.52 37.17 2011-06-03 08:45:25.000 154 33399.43 362.51 2317.61 37.17 2011-06-03 08:45:26.000 154 33399.41 362.52 2317.56 37.17 2011-06-03 08:45:27.000 154 33399.43 362.54 2317.56 37.17 2011-06-03 08:45:28.000 154 33399.35 362.56 2317.57 37.17 2011-06-03 08:45:29.000 154 33399.46 362.54 2317.47 37.17 2011-06-03 08:45:30.000 154 33399.32 362.53 2317.64 37.17 2011-06-03 08:45:31.000 154 33399.43 362.55 2317.55 37.17 2011-06-03 08:45:32.000 154 33399.43 362.57 2317.58 37.17 2011-06-03 08:45:33.000 154 33399.39 362.53 2317.58 37.17 2011-06-03 08:45:34.000 154 33399.36 362.52 2317.53 37.17 2011-06-03 08:45:35.000 154 33399.36 362.54 2317.47 37.17 2011-06-03 08:45:36.000 154 33399.32 362.52 2317.55 37.17 2011-06-03 08:45:37.000 154 33399.42 362.52 2317.52 37.17 2011-06-03 08:45:38.000 154 33399.27 362.53 2317.61 37.17 2011-06-03 08:45:39.000 154 33399.30 362.53 2317.54 37.17 2011-06-03 08:45:40.000 154 33399.32 362.51 2317.58 37.17 2011-06-03 08:45:41.000 154 33399.21 362.52 2317.61 37.17 2011-06-03 08:45:42.000 154 33399.36 362.51 2317.61 37.17 2011-06-03 08:45:43.000 154 33399.33 362.52 2317.55 37.17 2011-06-03 08:45:44.000 154 33399.26 362.52 2317.49 37.17 2011-06-03 08:45:45.000 154 33399.27 362.50 2317.68 37.17 2011-06-03 08:45:46.000 154 33399.22 362.49 2317.55 37.17 2011-06-03 08:45:47.000 154 33399.14 362.51 2317.58 37.17 2011-06-03 08:45:48.000 154 33399.15 362.48 2317.59 37.17 2011-06-03 08:45:49.000 154 33399.29 362.48 2317.62 37.17 2011-06-03 08:45:50.000 154 33399.23 362.46 2317.65 37.17 2011-06-03 08:45:51.000 154 33399.15 362.49 2317.68 37.17 2011-06-03 08:45:52.000 154 33399.20 362.46 2317.59 37.17 2011-06-03 08:45:53.000 154 33399.15 362.44 2317.67 37.17 2011-06-03 08:45:54.000 154 33399.23 362.48 2317.56 37.17 2011-06-03 08:45:55.000 154 33399.20 362.47 2317.65 37.17 2011-06-03 08:45:56.000 154 33399.21 362.44 2317.64 37.17 2011-06-03 08:45:57.000 154 33399.23 362.44 2317.62 37.17 2011-06-03 08:45:58.000 154 33399.22 362.46 2317.59 37.17 2011-06-03 08:45:59.000 154 33399.12 362.41 2317.62 37.17 2011-06-03 08:46:00.000 154 33399.23 362.39 2317.56 37.17 2011-06-03 08:46:01.000 154 33399.22 362.41 2317.60 37.17 2011-06-03 08:46:02.000 154 33399.23 362.42 2317.62 37.17 2011-06-03 08:46:03.000 154 33399.27 362.44 2317.64 37.17 2011-06-03 08:46:04.000 154 33399.32 362.42 2317.54 37.17 2011-06-03 08:46:05.000 154 33399.35 362.40 2317.62 37.17 2011-06-03 08:46:06.000 154 33399.35 362.43 2317.61 37.17 2011-06-03 08:46:07.000 154 33399.40 362.41 2317.62 37.17 2011-06-03 08:46:08.000 154 33399.33 362.41 2317.68 37.17 2011-06-03 08:46:09.000 154 33399.46 362.46 2317.53 37.17 2011-06-03 08:46:10.000 154 33399.43 362.41 2317.58 37.17 2011-06-03 08:46:11.000 154 33399.46 362.42 2317.59 37.17 2011-06-03 08:46:12.000 154 33399.50 362.43 2317.55 37.17 2011-06-03 08:46:13.000 154 33399.55 362.43 2317.58 37.17 2011-06-03 08:46:14.000 154 33399.49 362.38 2317.52 37.17 2011-06-03 08:46:15.000 154 33399.54 362.44 2317.57 37.17 2011-06-03 08:46:16.000 154 33399.62 362.43 2317.68 37.17 2011-06-03 08:46:17.000 154 33399.62 362.40 2317.58 37.17 2011-06-03 08:46:18.000 154 33399.60 362.37 2317.64 37.17 2011-06-03 08:46:19.000 154 33399.62 362.38 2317.50 37.17 2011-06-03 08:46:20.000 154 33399.66 362.35 2317.53 37.17 2011-06-03 08:46:21.000 154 33399.71 362.35 2317.52 37.17 2011-06-03 08:46:22.000 154 33399.58 362.34 2317.53 37.17 2011-06-03 08:46:23.000 154 33399.71 362.36 2317.55 37.17 2011-06-03 08:46:24.000 154 33399.73 362.30 2317.49 37.17 2011-06-03 08:46:25.000 154 33399.79 362.28 2317.47 37.17 2011-06-03 08:46:26.000 154 33399.70 362.25 2317.50 37.17 2011-06-03 08:46:27.000 154 33399.72 362.26 2317.49 37.17 2011-06-03 08:46:28.000 154 33399.66 362.26 2317.47 37.17 2011-06-03 08:46:29.000 154 33399.65 362.28 2317.51 37.17 2011-06-03 08:46:30.000 154 33399.67 362.22 2317.39 37.17 2011-06-03 08:46:31.000 154 33399.66 362.23 2317.40 37.17 2011-06-03 08:46:32.000 154 33399.62 362.20 2317.49 37.17 2011-06-03 08:46:33.000 154 33399.60 362.21 2317.47 37.17 2011-06-03 08:46:34.000 154 33399.57 362.25 2317.43 37.17 2011-06-03 08:46:35.000 154 33399.50 362.19 2317.40 37.17 2011-06-03 08:46:36.000 154 33399.57 362.20 2317.37 37.17 2011-06-03 08:46:37.000 154 33399.50 362.19 2317.45 37.17 2011-06-03 08:46:38.000 154 33399.52 362.19 2317.40 37.17 2011-06-03 08:46:39.000 154 33399.53 362.17 2317.43 37.17 2011-06-03 08:46:40.000 154 33399.49 362.22 2317.39 37.17 2011-06-03 08:46:41.000 154 33399.57 362.18 2317.46 37.17 2011-06-03 08:46:42.000 154 33399.60 362.21 2317.39 37.17 2011-06-03 08:46:43.000 154 33399.56 362.24 2317.34 37.17 2011-06-03 08:46:44.000 154 33399.50 362.22 2317.31 37.17 2011-06-03 08:46:45.000 154 33399.42 362.25 2317.34 37.17 2011-06-03 08:46:46.000 154 33399.52 362.24 2317.40 37.17 2011-06-03 08:46:47.000 154 33399.57 362.22 2317.43 37.17 2011-06-03 08:46:48.000 154 33399.57 362.23 2317.47 37.17 2011-06-03 08:46:49.000 154 33399.61 362.22 2317.30 37.17 2011-06-03 08:46:50.000 154 33399.59 362.26 2317.36 37.17 2011-06-03 08:46:51.000 154 33399.70 362.19 2317.40 37.17 2011-06-03 08:46:52.000 154 33399.66 362.19 2317.46 37.17 2011-06-03 08:46:53.000 154 33399.67 362.21 2317.40 37.17 2011-06-03 08:46:54.000 154 33399.57 362.20 2317.34 37.17 2011-06-03 08:46:55.000 154 33399.74 362.20 2317.34 37.17 2011-06-03 08:46:56.000 154 33399.70 362.18 2317.37 37.17 2011-06-03 08:46:57.000 154 33399.70 362.19 2317.34 37.17 2011-06-03 08:46:58.000 154 33399.63 362.19 2317.29 37.17 2011-06-03 08:46:59.000 154 33399.70 362.21 2317.30 37.17 2011-06-03 08:47:00.000 154 33399.52 362.17 2317.41 37.17 2011-06-03 08:47:01.000 154 33399.53 362.17 2317.35 37.17 2011-06-03 08:47:02.000 154 33399.52 362.13 2317.36 37.17 2011-06-03 08:47:03.000 154 33399.55 362.12 2317.39 37.17 2011-06-03 08:47:04.000 154 33399.50 362.16 2317.41 37.17 2011-06-03 08:47:05.000 154 33399.39 362.11 2317.29 37.17 2011-06-03 08:47:06.000 154 33399.42 362.15 2317.32 37.17 2011-06-03 08:47:07.000 154 33399.33 362.14 2317.26 37.17 2011-06-03 08:47:08.000 154 33399.27 362.15 2317.32 37.17 2011-06-03 08:47:09.000 154 33399.31 362.20 2317.37 37.17 2011-06-03 08:47:10.000 154 33399.30 362.18 2317.31 37.17 2011-06-03 08:47:11.000 154 33399.21 362.16 2317.40 37.17 2011-06-03 08:47:12.000 154 33399.26 362.13 2317.39 37.17 2011-06-03 08:47:13.000 154 33399.20 362.15 2317.40 37.17 2011-06-03 08:47:14.000 154 33399.21 362.15 2317.44 37.17 2011-06-03 08:47:15.000 154 33399.23 362.14 2317.51 37.17 2011-06-03 08:47:16.000 154 33399.15 362.14 2317.39 37.17 2011-06-03 08:47:17.000 154 33399.21 362.14 2317.36 37.17 2011-06-03 08:47:18.000 154 33399.30 362.09 2317.42 37.17 2011-06-03 08:47:19.000 154 33399.08 362.14 2317.44 37.17 2011-06-03 08:47:20.000 154 33399.08 362.14 2317.49 37.17 2011-06-03 08:47:21.000 154 33399.29 362.12 2317.37 37.17 2011-06-03 08:47:22.000 154 33399.26 362.15 2317.42 37.17 2011-06-03 08:47:23.000 154 33399.21 362.12 2317.41 37.17 2011-06-03 08:47:24.000 154 33399.17 362.12 2317.44 37.17 2011-06-03 08:47:25.000 154 33399.23 362.09 2317.50 37.17 2011-06-03 08:47:26.000 154 33399.19 362.07 2317.52 37.17 2011-06-03 08:47:27.000 154 33399.18 362.07 2317.41 37.17 2011-06-03 08:47:28.000 154 33399.18 362.05 2317.53 37.17 2011-06-03 08:47:29.000 154 33399.25 362.07 2317.41 37.17 2011-06-03 08:47:30.000 154 33399.15 362.12 2317.48 37.17 2011-06-03 08:47:31.000 154 33399.09 362.08 2317.48 37.17 2011-06-03 08:47:32.000 154 33399.13 362.09 2317.54 37.17 2011-06-03 08:47:33.000 154 33399.07 362.08 2317.57 37.17 2011-06-03 08:47:34.000 154 33399.10 362.05 2317.53 37.17 2011-06-03 08:47:35.000 154 33399.12 362.01 2317.51 37.17 2011-06-03 08:47:36.000 154 33399.04 362.05 2317.58 37.17 2011-06-03 08:47:37.000 154 33399.02 362.06 2317.52 37.17 2011-06-03 08:47:38.000 154 33398.95 362.06 2317.54 37.17 2011-06-03 08:47:39.000 154 33399.03 362.04 2317.57 37.17 2011-06-03 08:47:40.000 154 33399.04 362.09 2317.56 37.17 2011-06-03 08:47:41.000 154 33398.92 362.04 2317.49 37.17 2011-06-03 08:47:42.000 154 33399.06 362.07 2317.52 37.17 2011-06-03 08:47:43.000 154 33399.01 362.08 2317.62 37.17 2011-06-03 08:47:44.000 154 33399.02 362.03 2317.55 37.17 2011-06-03 08:47:45.000 154 33398.98 362.09 2317.56 37.17 2011-06-03 08:47:46.000 154 33399.00 362.10 2317.55 37.17 2011-06-03 08:47:47.000 154 33399.17 362.06 2317.61 37.17 2011-06-03 08:47:48.000 154 33398.87 362.09 2317.55 37.17 2011-06-03 08:47:49.000 154 33399.10 362.06 2317.54 37.17 2011-06-03 08:47:50.000 154 33399.05 362.07 2317.55 37.17 2011-06-03 08:47:51.000 154 33399.05 362.09 2317.67 37.17 2011-06-03 08:47:52.000 154 33398.99 362.09 2317.72 37.17 2011-06-03 08:47:53.000 154 33399.05 362.05 2317.56 37.17 2011-06-03 08:47:54.000 154 33399.14 362.08 2317.61 37.17 2011-06-03 08:47:55.000 154 33399.09 362.05 2317.59 37.17 2011-06-03 08:47:56.000 154 33399.14 362.02 2317.59 37.17 2011-06-03 08:47:57.000 154 33399.10 362.01 2317.60 37.17 2011-06-03 08:47:58.000 154 33399.12 362.04 2317.67 37.17 2011-06-03 08:47:59.000 154 33399.07 362.06 2317.59 37.17 2011-06-03 08:48:00.000 154 33399.11 362.05 2317.58 37.17 2011-06-03 08:48:01.000 154 33399.15 362.06 2317.63 37.17 2011-06-03 08:48:02.000 154 33399.13 362.07 2317.65 37.17 2011-06-03 08:48:03.000 154 33399.13 362.07 2317.62 37.17 2011-06-03 08:48:04.000 154 33399.13 362.10 2317.66 37.17 2011-06-03 08:48:05.000 154 33399.17 362.04 2317.64 37.17 2011-06-03 08:48:06.000 154 33399.11 362.00 2317.55 37.17 2011-06-03 08:48:07.000 154 33399.12 362.00 2317.54 37.17 2011-06-03 08:48:08.000 154 33399.21 362.00 2317.49 37.17 2011-06-03 08:48:09.000 154 33399.17 362.02 2317.58 37.17 2011-06-03 08:48:10.000 154 33399.17 362.02 2317.58 37.17 2011-06-03 08:48:11.000 154 33399.12 361.98 2317.50 37.17 2011-06-03 08:48:12.000 154 33399.26 361.96 2317.53 37.17 2011-06-03 08:48:13.000 154 33399.26 362.02 2317.58 37.17 2011-06-03 08:48:14.000 154 33399.23 362.01 2317.57 37.17 2011-06-03 08:48:15.000 154 33399.21 361.96 2317.46 37.17 2011-06-03 08:48:16.000 154 33399.23 362.00 2317.44 37.17 2011-06-03 08:48:17.000 154 33399.14 361.98 2317.58 37.17 2011-06-03 08:48:18.000 154 33399.14 361.99 2317.48 37.17 2011-06-03 08:48:19.000 154 33399.19 362.04 2317.45 37.17 2011-06-03 08:48:20.000 154 33399.14 361.99 2317.40 37.17 2011-06-03 08:48:21.000 154 33399.11 361.98 2317.47 37.17 2011-06-03 08:48:22.000 154 33399.14 361.98 2317.50 37.17 2011-06-03 08:48:23.000 154 33399.11 361.92 2317.49 37.17 2011-06-03 08:48:24.000 154 33399.05 361.96 2317.56 37.17 2011-06-03 08:48:25.000 154 33399.20 361.97 2317.50 37.17 2011-06-03 08:48:26.000 154 33399.11 361.96 2317.50 37.17 2011-06-03 08:48:27.000 154 33399.11 361.96 2317.44 37.17 2011-06-03 08:48:28.000 154 33399.10 361.91 2317.43 37.17 2011-06-03 08:48:29.000 154 33399.11 361.93 2317.48 37.17 2011-06-03 08:48:30.000 154 33399.06 361.92 2317.49 37.17 2011-06-03 08:48:31.000 154 33399.14 361.92 2317.49 37.17 2011-06-03 08:48:32.000 154 33399.06 361.94 2317.46 37.17 2011-06-03 08:48:33.000 154 33399.09 361.92 2317.41 37.17 2011-06-03 08:48:34.000 154 33399.16 361.91 2317.45 37.17 2011-06-03 08:48:35.000 154 33399.12 361.90 2317.45 37.17 2011-06-03 08:48:36.000 154 33399.15 361.87 2317.44 37.17 2011-06-03 08:48:37.000 154 33399.16 361.87 2317.62 37.17 2011-06-03 08:48:38.000 154 33399.05 361.84 2317.55 37.17 2011-06-03 08:48:39.000 154 33399.11 361.82 2317.53 37.17 2011-06-03 08:48:40.000 154 33399.10 361.86 2317.53 37.17 2011-06-03 08:48:41.000 154 33399.10 361.82 2317.41 37.17 2011-06-03 08:48:42.000 154 33399.12 361.81 2317.58 37.17 2011-06-03 08:48:43.000 154 33399.15 361.85 2317.54 37.17 2011-06-03 08:48:44.000 154 33399.12 361.87 2317.55 37.17 2011-06-03 08:48:45.000 154 33399.08 361.83 2317.52 37.17 2011-06-03 08:48:46.000 154 33398.95 361.81 2317.53 37.17 2011-06-03 08:48:47.000 154 33399.03 361.79 2317.50 37.17 2011-06-03 08:48:48.000 154 33399.02 361.85 2317.50 37.17 2011-06-03 08:48:49.000 154 33398.91 361.84 2317.55 37.17 2011-06-03 08:48:50.000 154 33398.95 361.81 2317.56 37.17 2011-06-03 08:48:51.000 154 33398.99 361.83 2317.50 37.17 2011-06-03 08:48:52.000 154 33398.93 361.90 2317.46 37.17 2011-06-03 08:48:53.000 154 33398.89 361.91 2317.49 37.17 2011-06-03 08:48:54.000 154 33398.88 361.90 2317.46 37.17 2011-06-03 08:48:55.000 154 33398.89 361.92 2317.50 37.17 2011-06-03 08:48:56.000 154 33398.82 361.91 2317.52 37.17 2011-06-03 08:48:57.000 154 33398.91 361.95 2317.56 37.17 2011-06-03 08:48:58.000 154 33398.92 361.93 2317.59 37.17 2011-06-03 08:48:59.000 154 33398.92 361.92 2317.55 37.17 2011-06-03 08:49:00.000 154 33398.92 361.97 2317.60 37.17 2011-06-03 08:49:01.000 154 33398.99 361.93 2317.61 37.17 2011-06-03 08:49:02.000 154 33398.86 361.93 2317.61 37.17 2011-06-03 08:49:03.000 154 33398.95 361.99 2317.58 37.17 2011-06-03 08:49:04.000 154 33398.96 361.98 2317.62 37.17 2011-06-03 08:49:05.000 154 33398.96 362.02 2317.60 37.17 2011-06-03 08:49:06.000 154 33398.86 362.00 2317.53 37.17 2011-06-03 08:49:07.000 154 33399.03 361.98 2317.57 37.17 2011-06-03 08:49:08.000 154 33398.96 361.99 2317.52 37.17 2011-06-03 08:49:09.000 154 33398.99 361.98 2317.46 37.17 2011-06-03 08:49:10.000 154 33399.07 361.94 2317.59 37.17 2011-06-03 08:49:11.000 154 33399.00 361.96 2317.56 37.17 2011-06-03 08:49:12.000 154 33399.09 361.90 2317.52 37.17 2011-06-03 08:49:13.000 154 33398.98 361.94 2317.49 37.17 2011-06-03 08:49:14.000 154 33399.02 361.90 2317.48 37.17 2011-06-03 08:49:15.000 154 33398.94 361.86 2317.61 37.17 2011-06-03 08:49:16.000 154 33398.94 361.86 2317.56 37.17 2011-06-03 08:49:17.000 154 33399.02 361.91 2317.53 37.17 2011-06-03 08:49:18.000 154 33398.86 361.83 2317.52 37.17 2011-06-03 08:49:19.000 154 33399.00 361.84 2317.56 37.17 2011-06-03 08:49:20.000 154 33398.84 361.83 2317.52 37.17 2011-06-03 08:49:21.000 154 33398.77 361.84 2317.45 37.17 2011-06-03 08:49:22.000 154 33398.90 361.85 2317.50 37.17 2011-06-03 08:49:23.000 154 33398.74 361.84 2317.55 37.17 2011-06-03 08:49:24.000 154 33398.78 361.81 2317.49 37.17 2011-06-03 08:49:25.000 154 33398.72 361.83 2317.54 37.17 2011-06-03 08:49:26.000 154 33398.64 361.81 2317.53 37.17 2011-06-03 08:49:27.000 154 33398.65 361.85 2317.62 37.17 2011-06-03 08:49:28.000 154 33398.58 361.85 2317.61 37.17 2011-06-03 08:49:29.000 154 33398.61 361.83 2317.59 37.17 2011-06-03 08:49:30.000 154 33398.68 361.83 2317.56 37.17 2011-06-03 08:49:31.000 154 33398.71 361.82 2317.60 37.17 2011-06-03 08:49:32.000 154 33398.58 361.81 2317.59 37.17 2011-06-03 08:49:33.000 154 33398.61 361.80 2317.55 37.17 2011-06-03 08:49:34.000 154 33398.61 361.81 2317.62 37.17 2011-06-03 08:49:35.000 154 33398.58 361.85 2317.58 37.17 2011-06-03 08:49:36.000 154 33398.71 361.86 2317.71 37.17 2011-06-03 08:49:37.000 154 33398.68 361.86 2317.69 37.17 2011-06-03 08:49:38.000 154 33398.68 361.85 2317.59 37.17 2011-06-03 08:49:39.000 154 33398.67 361.86 2317.67 37.17 2011-06-03 08:49:40.000 154 33398.65 361.91 2317.61 37.17 2011-06-03 08:49:41.000 154 33398.68 361.87 2317.72 37.17 2011-06-03 08:49:42.000 154 33398.73 361.87 2317.60 37.17 2011-06-03 08:49:43.000 154 33398.79 361.82 2317.64 37.17 2011-06-03 08:49:44.000 154 33398.69 361.84 2317.68 37.17 2011-06-03 08:49:45.000 154 33398.80 361.88 2317.62 37.17 2011-06-03 08:49:46.000 154 33398.83 361.85 2317.66 37.17 2011-06-03 08:49:47.000 154 33398.84 361.83 2317.65 37.17 2011-06-03 08:49:48.000 154 33398.75 361.87 2317.74 37.17 2011-06-03 08:49:49.000 154 33398.89 361.81 2317.68 37.17 2011-06-03 08:49:50.000 154 33398.82 361.81 2317.64 37.17 2011-06-03 08:49:51.000 154 33398.88 361.78 2317.69 37.17 2011-06-03 08:49:52.000 154 33399.00 361.77 2317.77 37.17 2011-06-03 08:49:53.000 154 33398.98 361.77 2317.70 37.17 2011-06-03 08:49:54.000 154 33399.02 361.75 2317.60 37.17 2011-06-03 08:49:55.000 154 33398.92 361.75 2317.58 37.17 2011-06-03 08:49:56.000 154 33398.92 361.72 2317.53 37.17 2011-06-03 08:49:57.000 154 33398.93 361.75 2317.55 37.17 2011-06-03 08:49:58.000 154 33399.01 361.70 2317.61 37.17 2011-06-03 08:49:59.000 154 33398.92 361.70 2317.61 37.17 2011-06-03 08:50:00.000 154 33399.00 361.68 2317.55 37.17 2011-06-03 08:50:01.000 154 33398.89 361.66 2317.57 37.17 2011-06-03 08:50:02.000 154 33398.90 361.66 2317.54 37.17 2011-06-03 08:50:03.000 154 33398.98 361.66 2317.52 37.17 2011-06-03 08:50:04.000 154 33398.96 361.65 2317.50 37.17 2011-06-03 08:50:05.000 154 33398.95 361.62 2317.55 37.17 2011-06-03 08:50:06.000 154 33398.98 361.60 2317.52 37.17 2011-06-03 08:50:07.000 154 33398.98 361.61 2317.51 37.17 2011-06-03 08:50:08.000 154 33398.95 361.60 2317.53 37.17 2011-06-03 08:50:09.000 154 33398.99 361.59 2317.52 37.17 2011-06-03 08:50:10.000 154 33398.94 361.56 2317.58 37.17 2011-06-03 08:50:11.000 154 33398.96 361.62 2317.47 37.17 2011-06-03 08:50:12.000 154 33398.92 361.62 2317.51 37.17 2011-06-03 08:50:13.000 154 33398.94 361.63 2317.61 37.17 2011-06-03 08:50:14.000 154 33398.93 361.63 2317.58 37.17 2011-06-03 08:50:15.000 154 33398.96 361.61 2317.60 37.17 2011-06-03 08:50:16.000 154 33398.99 361.58 2317.52 37.17 2011-06-03 08:50:17.000 154 33398.96 361.61 2317.52 37.17 2011-06-03 08:50:18.000 154 33399.00 361.65 2317.46 37.17 2011-06-03 08:50:19.000 154 33399.08 361.64 2317.50 37.17 2011-06-03 08:50:20.000 154 33399.02 361.63 2317.44 37.17 2011-06-03 08:50:21.000 154 33399.10 361.65 2317.53 37.17 2011-06-03 08:50:22.000 154 33399.14 361.70 2317.44 37.17 2011-06-03 08:50:23.000 154 33399.18 361.66 2317.53 37.17 2011-06-03 08:50:24.000 154 33399.10 361.67 2317.48 37.17 2011-06-03 08:50:25.000 154 33399.15 361.67 2317.55 37.17 2011-06-03 08:50:26.000 154 33399.11 361.64 2317.54 37.17 2011-06-03 08:50:27.000 154 33399.13 361.66 2317.54 37.17 2011-06-03 08:50:28.000 154 33399.20 361.61 2317.51 37.17 2011-06-03 08:50:29.000 154 33399.20 361.63 2317.63 37.17 2011-06-03 08:50:30.000 154 33399.12 361.63 2317.41 37.17 2011-06-03 08:50:31.000 154 33399.21 361.65 2317.49 37.17 2011-06-03 08:50:32.000 154 33399.20 361.62 2317.46 37.17 2011-06-03 08:50:33.000 154 33399.24 361.63 2317.38 37.17 2011-06-03 08:50:34.000 154 33399.25 361.66 2317.43 37.17 2011-06-03 08:50:35.000 154 33399.38 361.61 2317.35 37.17 2011-06-03 08:50:36.000 154 33399.24 361.65 2317.38 37.17 2011-06-03 08:50:37.000 154 33399.44 361.67 2317.47 37.17 2011-06-03 08:50:38.000 154 33399.33 361.93 2317.51 37.17 2011-06-03 08:50:39.000 154 33399.27 361.63 2317.40 37.17 2011-06-03 08:50:40.000 154 33399.30 361.64 2317.41 37.17 2011-06-03 08:50:41.000 154 33399.32 361.61 2317.49 37.17 2011-06-03 08:50:42.000 154 33399.54 361.58 2317.42 37.17 2011-06-03 08:50:43.000 154 33399.39 361.55 2317.36 37.17 2011-06-03 08:50:44.000 154 33399.46 361.52 2317.37 37.17 2011-06-03 08:50:45.000 154 33399.49 361.53 2317.36 37.17 2011-06-03 08:50:46.000 154 33399.51 361.49 2317.39 37.17 2011-06-03 08:50:47.000 154 33399.61 361.49 2317.41 37.17 2011-06-03 08:50:48.000 154 33399.56 361.45 2317.31 37.17 2011-06-03 08:50:49.000 154 33399.64 361.44 2317.32 37.17 2011-06-03 08:50:50.000 154 33399.58 361.43 2317.25 37.17 2011-06-03 08:50:51.000 154 33399.59 361.46 2317.27 37.17 2011-06-03 08:50:52.000 154 33399.66 361.44 2317.28 37.17 2011-06-03 08:50:53.000 154 33399.62 361.44 2317.30 37.17 2011-06-03 08:50:54.000 154 33399.71 361.41 2317.23 37.17 2011-06-03 08:50:55.000 154 33399.56 361.42 2317.25 37.17 2011-06-03 08:50:56.000 154 33399.68 361.46 2317.17 37.17 2011-06-03 08:50:57.000 154 33399.67 361.44 2317.19 37.17 2011-06-03 08:50:58.000 154 33399.80 361.40 2317.20 37.17 2011-06-03 08:50:59.000 154 33399.64 361.43 2317.24 37.17 2011-06-03 08:51:00.000 154 33399.80 361.44 2317.21 37.17 2011-06-03 08:51:01.000 154 33399.75 361.42 2317.18 37.17 2011-06-03 08:51:02.000 154 33399.83 361.44 2317.16 37.17 2011-06-03 08:51:03.000 154 33399.77 361.40 2317.15 37.17 2011-06-03 08:51:04.000 154 33399.85 361.46 2317.21 37.17 2011-06-03 08:51:05.000 154 33399.76 361.47 2316.99 37.17 2011-06-03 08:51:06.000 154 33399.74 361.46 2317.17 37.17 2011-06-03 08:51:07.000 154 33399.85 361.42 2317.15 37.17 2011-06-03 08:51:08.000 154 33399.79 361.45 2317.13 37.17 2011-06-03 08:51:09.000 154 33399.88 361.44 2317.06 37.17 2011-06-03 08:51:10.000 154 33399.88 361.44 2317.07 37.17 2011-06-03 08:51:11.000 154 33399.90 361.38 2317.06 37.17 2011-06-03 08:51:12.000 154 33399.86 361.44 2317.05 37.17 2011-06-03 08:51:13.000 154 33399.85 361.41 2316.93 37.17 2011-06-03 08:51:14.000 154 33399.82 361.40 2316.99 37.17 2011-06-03 08:51:15.000 154 33399.90 361.40 2316.97 37.17 2011-06-03 08:51:16.000 154 33399.91 361.41 2317.02 37.17 2011-06-03 08:51:17.000 154 33399.98 361.49 2317.09 37.17 2011-06-03 08:51:18.000 154 33399.95 361.45 2316.98 37.17 2011-06-03 08:51:19.000 154 33399.93 361.46 2317.04 37.17 2011-06-03 08:51:20.000 154 33399.89 361.43 2316.97 37.17 2011-06-03 08:51:21.000 154 33400.00 361.39 2317.00 37.17 2011-06-03 08:51:22.000 154 33400.03 361.43 2317.09 37.17 2011-06-03 08:51:23.000 154 33399.89 361.38 2316.99 37.17 2011-06-03 08:51:24.000 154 33400.03 361.38 2316.93 37.17 2011-06-03 08:51:25.000 154 33400.04 361.38 2317.03 37.17 2011-06-03 08:51:26.000 154 33400.01 361.37 2316.99 37.17 2011-06-03 08:51:27.000 154 33400.04 361.38 2316.95 37.17 2011-06-03 08:51:28.000 154 33400.01 361.38 2316.95 37.17 2011-06-03 08:51:29.000 154 33400.02 361.40 2316.92 37.17 2011-06-03 08:51:30.000 154 33400.03 361.36 2316.98 37.17 2011-06-03 08:51:31.000 154 33400.19 361.38 2316.97 37.17 2011-06-03 08:51:32.000 154 33400.20 361.39 2316.84 37.17 2011-06-03 08:51:33.000 154 33400.11 361.40 2316.96 37.17 2011-06-03 08:51:34.000 154 33400.13 361.40 2317.00 37.17 2011-06-03 08:51:35.000 154 33400.19 361.33 2316.94 37.17 2011-06-03 08:51:36.000 154 33400.13 361.37 2317.00 37.17 2011-06-03 08:51:37.000 154 33400.10 361.38 2316.89 37.17 2011-06-03 08:51:38.000 154 33400.07 361.39 2316.94 37.17 2011-06-03 08:51:39.000 154 33400.03 361.40 2316.92 37.17 2011-06-03 08:51:40.000 154 33399.99 361.46 2316.91 37.17 2011-06-03 08:51:41.000 154 33399.93 361.46 2316.84 37.17 2011-06-03 08:51:42.000 154 33400.05 361.39 2316.89 37.17 2011-06-03 08:51:43.000 154 33400.07 361.41 2316.93 37.17 2011-06-03 08:51:44.000 154 33400.00 361.41 2316.89 37.17 2011-06-03 08:51:45.000 154 33399.95 361.39 2316.82 37.17 2011-06-03 08:51:46.000 154 33399.93 361.39 2316.87 37.17 2011-06-03 08:51:47.000 154 33399.95 361.39 2316.89 37.17 2011-06-03 08:51:48.000 154 33399.78 361.41 2316.90 37.17 2011-06-03 08:51:49.000 154 33399.89 361.42 2316.87 37.17 2011-06-03 08:51:50.000 154 33399.90 361.38 2316.84 37.17 2011-06-03 08:51:51.000 154 33399.82 361.39 2317.00 37.17 2011-06-03 08:51:52.000 154 33399.88 361.38 2316.89 37.17 2011-06-03 08:51:53.000 154 33399.88 361.31 2316.96 37.17 2011-06-03 08:51:54.000 154 33399.81 361.41 2316.83 37.17 2011-06-03 08:51:55.000 154 33399.68 361.34 2316.92 37.17 2011-06-03 08:51:56.000 154 33399.77 361.33 2316.86 37.17 2011-06-03 08:51:57.000 154 33399.75 361.37 2316.90 37.17 2011-06-03 08:51:58.000 154 33399.73 361.37 2317.00 37.17 2011-06-03 08:51:59.000 154 33399.67 361.35 2316.88 37.17 2011-06-03 08:52:00.000 154 33399.66 361.39 2317.00 37.17 2011-06-03 08:52:01.000 154 33399.62 361.37 2317.03 37.17 2011-06-03 08:52:02.000 154 33399.63 361.37 2317.02 37.17 2011-06-03 08:52:03.000 154 33399.63 361.34 2317.00 37.17 2011-06-03 08:52:04.000 154 33399.68 361.44 2317.00 37.17 2011-06-03 08:52:05.000 154 33399.59 361.37 2317.06 37.17 2011-06-03 08:52:06.000 154 33399.67 361.42 2317.05 37.17 2011-06-03 08:52:07.000 154 33399.64 361.39 2317.03 37.17 2011-06-03 08:52:08.000 154 33399.59 361.39 2316.99 37.17 2011-06-03 08:52:09.000 154 33399.64 361.44 2317.03 37.17 2011-06-03 08:52:10.000 154 33399.65 361.41 2317.07 37.17 2011-06-03 08:52:11.000 154 33399.61 361.41 2317.08 37.17 2011-06-03 08:52:12.000 154 33399.67 361.42 2317.16 37.17 2011-06-03 08:52:13.000 154 33399.71 361.39 2317.05 37.17 2011-06-03 08:52:14.000 154 33399.69 361.45 2317.10 37.17 2011-06-03 08:52:15.000 154 33399.75 361.43 2317.13 37.17 2011-06-03 08:52:16.000 154 33399.76 361.37 2317.13 37.17 2011-06-03 08:52:17.000 154 33399.77 361.39 2317.09 37.17 2011-06-03 08:52:18.000 154 33399.81 361.40 2317.03 37.17 2011-06-03 08:52:19.000 154 33399.79 361.40 2317.02 37.17 2011-06-03 08:52:20.000 154 33399.75 361.37 2317.02 37.17 2011-06-03 08:52:21.000 154 33399.83 361.35 2317.09 37.17 2011-06-03 08:52:22.000 154 33399.87 361.38 2317.05 37.17 2011-06-03 08:52:23.000 154 33399.79 361.32 2317.01 37.17 2011-06-03 08:52:24.000 154 33399.90 361.35 2316.95 37.17 2011-06-03 08:52:25.000 154 33399.85 361.27 2317.05 37.17 2011-06-03 08:52:26.000 154 33399.79 361.27 2317.08 37.17 2011-06-03 08:52:27.000 154 33399.80 361.34 2317.06 37.17 2011-06-03 08:52:28.000 154 33399.82 361.32 2317.07 37.17 2011-06-03 08:52:29.000 154 33399.72 361.28 2317.01 37.17 2011-06-03 08:52:30.000 154 33399.70 361.30 2317.01 37.17 2011-06-03 08:52:31.000 154 33399.71 361.30 2317.05 37.17 2011-06-03 08:52:32.000 154 33399.73 361.26 2317.00 37.17 2011-06-03 08:52:33.000 154 33399.74 361.25 2316.96 37.17 2011-06-03 08:52:34.000 154 33399.67 361.29 2316.99 37.17 2011-06-03 08:52:35.000 154 33399.68 361.26 2316.99 37.17 2011-06-03 08:52:36.000 154 33399.66 361.28 2317.02 37.17 2011-06-03 08:52:37.000 154 33399.73 361.25 2316.96 37.16 2011-06-03 08:52:38.000 154 33399.64 361.26 2317.00 37.17 2011-06-03 08:52:39.000 154 33399.77 361.29 2317.06 37.16 2011-06-03 08:52:40.000 154 33399.75 361.27 2316.97 37.16 2011-06-03 08:52:41.000 154 33399.64 361.23 2317.06 37.17 2011-06-03 08:52:42.000 154 33399.73 361.25 2317.06 37.17 2011-06-03 08:52:43.000 154 33399.68 361.23 2317.06 37.17 2011-06-03 08:52:44.000 154 33399.75 361.23 2317.11 37.16 2011-06-03 08:52:45.000 154 33399.76 361.25 2317.01 37.16 2011-06-03 08:52:46.000 154 33399.80 361.22 2317.00 37.17 2011-06-03 08:52:47.000 154 33399.68 361.21 2316.98 37.17 2011-06-03 08:52:48.000 154 33399.85 361.18 2317.05 37.16 2011-06-03 08:52:49.000 154 33399.72 361.21 2317.03 37.16 2011-06-03 08:52:50.000 154 33399.75 361.18 2317.00 37.16 2011-06-03 08:52:51.000 154 33399.82 361.17 2316.94 37.16 2011-06-03 08:52:52.000 154 33399.79 361.21 2316.97 37.16 2011-06-03 08:52:53.000 154 33399.86 361.18 2317.04 37.17 2011-06-03 08:52:54.000 154 33399.75 361.22 2317.11 37.17 2011-06-03 08:52:55.000 154 33399.79 361.19 2317.06 37.16 2011-06-03 08:52:56.000 154 33399.74 361.19 2317.03 37.16 2011-06-03 08:52:57.000 154 33399.81 361.23 2317.09 37.16 2011-06-03 08:52:58.000 154 33399.80 361.22 2317.04 37.16 2011-06-03 08:52:59.000 154 33399.76 361.21 2317.02 37.17 2011-06-03 08:53:00.000 154 33399.84 361.21 2317.03 37.17 2011-06-03 08:53:01.000 154 33399.79 361.24 2317.06 37.16 2011-06-03 08:53:02.000 154 33399.80 361.21 2317.01 37.16 2011-06-03 08:53:03.000 154 33399.91 361.21 2316.94 37.16 2011-06-03 08:53:04.000 154 33399.83 361.20 2316.96 37.16 2011-06-03 08:53:05.000 154 33399.97 361.20 2316.96 37.16 2011-06-03 08:53:06.000 154 33399.85 361.15 2316.93 37.17 2011-06-03 08:53:07.000 154 33399.95 361.19 2316.91 37.16 2011-06-03 08:53:08.000 154 33399.88 361.20 2316.92 37.16 2011-06-03 08:53:09.000 154 33399.90 361.22 2316.96 37.16 2011-06-03 08:53:10.000 154 33399.77 361.19 2316.96 37.16 2011-06-03 08:53:11.000 154 33399.76 361.17 2316.97 37.16 2011-06-03 08:53:12.000 154 33399.76 361.15 2316.94 37.16 2011-06-03 08:53:13.000 154 33399.81 361.14 2317.06 37.16 2011-06-03 08:53:14.000 154 33399.67 361.13 2316.98 37.16 2011-06-03 08:53:15.000 154 33399.85 361.18 2316.88 37.16 2011-06-03 08:53:16.000 154 33399.71 361.10 2316.97 37.16 2011-06-03 08:53:17.000 154 33399.67 361.13 2316.94 37.16 2011-06-03 08:53:18.000 154 33399.77 361.11 2317.00 37.16 2011-06-03 08:53:19.000 154 33399.68 361.14 2316.93 37.16 2011-06-03 08:53:20.000 154 33399.71 361.13 2316.90 37.16 2011-06-03 08:53:21.000 154 33399.73 361.15 2317.05 37.16 2011-06-03 08:53:22.000 154 33399.80 361.15 2316.90 37.16 2011-06-03 08:53:23.000 154 33399.73 361.10 2317.05 37.16 2011-06-03 08:53:24.000 154 33399.68 361.14 2316.97 37.16 2011-06-03 08:53:25.000 154 33399.66 361.15 2316.96 37.16 2011-06-03 08:53:26.000 154 33399.72 361.14 2316.93 37.16 2011-06-03 08:53:27.000 154 33399.70 361.11 2316.91 37.16 2011-06-03 08:53:28.000 154 33399.76 361.15 2317.00 37.16 2011-06-03 08:53:29.000 154 33399.62 361.15 2316.96 37.16 2011-06-03 08:53:30.000 154 33399.75 361.13 2316.99 37.16 2011-06-03 08:53:31.000 154 33399.65 361.10 2317.00 37.16 2011-06-03 08:53:32.000 154 33399.73 361.11 2316.96 37.16 2011-06-03 08:53:33.000 154 33399.76 361.07 2316.99 37.16 2011-06-03 08:53:34.000 154 33399.76 361.10 2316.99 37.16 2011-06-03 08:53:35.000 154 33399.63 361.11 2317.02 37.16 2011-06-03 08:53:36.000 154 33399.72 361.10 2316.94 37.16 2011-06-03 08:53:37.000 154 33399.70 361.07 2317.06 37.16 2011-06-03 08:53:38.000 154 33399.68 361.06 2317.03 37.16 2011-06-03 08:53:39.000 154 33399.70 361.07 2317.05 37.16 2011-06-03 08:53:40.000 154 33399.69 361.08 2317.03 37.16 2011-06-03 08:53:41.000 154 33399.65 361.07 2316.95 37.16 2011-06-03 08:53:42.000 154 33399.76 361.07 2316.95 37.16 2011-06-03 08:53:43.000 154 33399.71 361.03 2317.14 37.16 2011-06-03 08:53:44.000 154 33399.72 361.04 2317.05 37.16 2011-06-03 08:53:45.000 154 33399.63 361.02 2316.94 37.16 2011-06-03 08:53:46.000 154 33399.77 361.05 2317.02 37.16 2011-06-03 08:53:47.000 154 33399.72 361.03 2316.98 37.16 2011-06-03 08:53:48.000 154 33399.70 361.03 2316.94 37.16 2011-06-03 08:53:49.000 154 33399.76 361.05 2316.95 37.16 2011-06-03 08:53:50.000 154 33399.82 361.00 2316.95 37.16 2011-06-03 08:53:51.000 154 33399.71 361.03 2316.96 37.16 2011-06-03 08:53:52.000 154 33399.70 361.06 2317.07 37.16 2011-06-03 08:53:53.000 154 33399.62 361.06 2316.97 37.16 2011-06-03 08:53:54.000 154 33399.77 361.02 2317.03 37.16 2011-06-03 08:53:55.000 154 33399.93 361.01 2316.97 37.16 2011-06-03 08:53:56.000 154 33399.88 361.01 2316.96 37.16 2011-06-03 08:53:57.000 154 33399.86 361.03 2316.99 37.16 2011-06-03 08:53:58.000 154 33399.82 361.00 2316.99 37.16 2011-06-03 08:53:59.000 154 33399.86 360.97 2317.02 37.16 2011-06-03 08:54:00.000 154 33399.89 361.01 2316.91 37.16 2011-06-03 08:54:01.000 154 33399.90 360.97 2316.96 37.16 2011-06-03 08:54:02.000 154 33399.88 360.94 2316.95 37.16 2011-06-03 08:54:03.000 154 33399.90 360.99 2316.83 37.16 2011-06-03 08:54:04.000 154 33399.92 360.99 2316.94 37.16 2011-06-03 08:54:05.000 154 33400.01 360.95 2316.93 37.16 2011-06-03 08:54:06.000 154 33399.95 360.94 2316.96 37.16 2011-06-03 08:54:07.000 154 33399.91 360.93 2316.93 37.16 2011-06-03 08:54:08.000 154 33399.90 360.94 2316.87 37.16 2011-06-03 08:54:09.000 154 33399.93 360.94 2316.87 37.16 2011-06-03 08:54:10.000 154 33399.95 360.95 2316.86 37.16 2011-06-03 08:54:11.000 154 33399.84 360.91 2316.90 37.16 2011-06-03 08:54:12.000 154 33400.00 360.93 2316.88 37.16 2011-06-03 08:54:13.000 154 33400.01 360.91 2316.84 37.16 2011-06-03 08:54:14.000 154 33400.00 360.90 2316.82 37.16 2011-06-03 08:54:15.000 154 33399.95 360.86 2316.86 37.16 2011-06-03 08:54:16.000 154 33399.98 360.95 2316.91 37.16 2011-06-03 08:54:17.000 154 33399.92 360.90 2316.78 37.16 2011-06-03 08:54:18.000 154 33399.86 360.89 2316.76 37.16 2011-06-03 08:54:19.000 154 33399.90 360.86 2316.86 37.16 2011-06-03 08:54:20.000 154 33399.89 360.85 2316.81 37.16 2011-06-03 08:54:21.000 154 33399.89 360.90 2316.75 37.16 2011-06-03 08:54:22.000 154 33399.93 360.89 2316.80 37.16 2011-06-03 08:54:23.000 154 33400.04 360.77 2316.76 37.16 2011-06-03 08:54:24.000 154 33399.88 360.85 2316.78 37.16 2011-06-03 08:54:25.000 154 33399.95 360.82 2316.79 37.16 2011-06-03 08:54:26.000 154 33399.89 360.85 2316.82 37.16 2011-06-03 08:54:27.000 154 33399.96 360.80 2316.75 37.16 2011-06-03 08:54:28.000 154 33399.94 360.83 2316.74 37.16 2011-06-03 08:54:29.000 154 33399.89 360.82 2316.78 37.16 2011-06-03 08:54:30.000 154 33399.96 360.81 2316.76 37.16 2011-06-03 08:54:31.000 154 33399.89 360.81 2316.80 37.16 2011-06-03 08:54:32.000 154 33399.84 360.83 2316.78 37.16 2011-06-03 08:54:33.000 154 33399.87 360.88 2316.77 37.16 2011-06-03 08:54:34.000 154 33399.86 360.81 2316.75 37.16 2011-06-03 08:54:35.000 154 33399.76 360.85 2316.82 37.16 2011-06-03 08:54:36.000 154 33399.88 360.80 2316.72 37.16 2011-06-03 08:54:37.000 154 33399.83 360.81 2316.79 37.16 2011-06-03 08:54:38.000 154 33399.81 360.84 2316.77 37.16 2011-06-03 08:54:39.000 154 33399.86 360.80 2316.80 37.16 2011-06-03 08:54:40.000 154 33399.77 360.79 2316.77 37.16 2011-06-03 08:54:41.000 154 33399.76 360.81 2316.75 37.16 2011-06-03 08:54:42.000 154 33399.71 360.82 2316.74 37.16 2011-06-03 08:54:43.000 154 33399.77 360.77 2316.81 37.16 2011-06-03 08:54:44.000 154 33399.82 360.78 2316.75 37.16 2011-06-03 08:54:45.000 154 33399.79 360.79 2316.74 37.16 2011-06-03 08:54:46.000 154 33399.77 360.78 2316.80 37.16 2011-06-03 08:54:47.000 154 33399.77 360.77 2316.81 37.16 2011-06-03 08:54:48.000 154 33399.79 360.73 2316.80 37.16 2011-06-03 08:54:49.000 154 33399.64 360.70 2316.81 37.16 2011-06-03 08:54:50.000 154 33399.76 360.70 2316.75 37.16 2011-06-03 08:54:51.000 154 33399.80 360.76 2316.73 37.16 2011-06-03 08:54:52.000 154 33399.86 360.72 2316.81 37.16 2011-06-03 08:54:53.000 154 33399.96 360.70 2316.82 37.16 2011-06-03 08:54:54.000 154 33399.86 360.71 2316.84 37.16 2011-06-03 08:54:55.000 154 33399.85 360.74 2316.79 37.16 2011-06-03 08:54:56.000 154 33399.88 360.69 2316.83 37.16 2011-06-03 08:54:57.000 154 33399.98 360.65 2316.88 37.16 2011-06-03 08:54:58.000 154 33399.99 360.66 2316.81 37.16 2011-06-03 08:54:59.000 154 33400.01 360.64 2316.87 37.16 2011-06-03 08:55:00.000 154 33400.04 360.64 2316.87 37.16 2011-06-03 08:55:01.000 154 33400.06 360.59 2316.80 37.16 2011-06-03 08:55:02.000 154 33400.06 360.59 2316.77 37.16 2011-06-03 08:55:03.000 154 33400.08 360.56 2316.82 37.16 2011-06-03 08:55:04.000 154 33400.07 360.56 2316.84 37.16 2011-06-03 08:55:05.000 154 33400.08 360.59 2316.75 37.16 2011-06-03 08:55:06.000 154 33400.12 360.54 2316.79 37.16 2011-06-03 08:55:07.000 154 33400.26 360.56 2316.82 37.16 2011-06-03 08:55:08.000 154 33400.25 360.54 2316.74 37.16 2011-06-03 08:55:09.000 154 33400.24 360.56 2316.74 37.16 2011-06-03 08:55:10.000 154 33400.28 360.60 2316.73 37.16 2011-06-03 08:55:11.000 154 33400.25 360.51 2316.73 37.16 2011-06-03 08:55:12.000 154 33400.26 360.54 2316.75 37.16 2011-06-03 08:55:13.000 154 33400.26 360.50 2316.60 37.16 2011-06-03 08:55:14.000 154 33400.34 360.53 2316.68 37.16 2011-06-03 08:55:15.000 154 33400.35 360.53 2316.62 37.16 2011-06-03 08:55:16.000 154 33400.36 360.45 2316.65 37.16 2011-06-03 08:55:17.000 154 33400.36 360.48 2316.60 37.16 2011-06-03 08:55:18.000 154 33400.29 360.47 2316.65 37.16 2011-06-03 08:55:19.000 154 33400.43 360.46 2316.59 37.16 2011-06-03 08:55:20.000 154 33400.34 360.48 2316.53 37.16 2011-06-03 08:55:21.000 154 33400.30 360.49 2316.56 37.16 2011-06-03 08:55:22.000 154 33400.37 360.52 2316.56 37.16 2011-06-03 08:55:23.000 154 33400.42 360.49 2316.56 37.16 2011-06-03 08:55:24.000 154 33400.43 360.50 2316.54 37.16 2011-06-03 08:55:25.000 154 33400.31 360.43 2316.50 37.16 2011-06-03 08:55:26.000 154 33400.41 360.51 2316.55 37.16 2011-06-03 08:55:27.000 154 33400.36 360.48 2316.54 37.16 2011-06-03 08:55:28.000 154 33400.45 360.47 2316.52 37.16 2011-06-03 08:55:29.000 154 33400.38 360.47 2316.47 37.16 2011-06-03 08:55:30.000 154 33400.40 360.40 2316.53 37.16 2011-06-03 08:55:31.000 154 33400.40 360.44 2316.47 37.16 2011-06-03 08:55:32.000 154 33400.43 360.45 2316.56 37.16 2011-06-03 08:55:33.000 154 33400.48 360.43 2316.52 37.16 2011-06-03 08:55:34.000 154 33400.44 360.44 2316.50 37.16 2011-06-03 08:55:35.000 154 33400.45 360.41 2316.38 37.16 2011-06-03 08:55:36.000 154 33400.47 360.45 2316.52 37.16 2011-06-03 08:55:37.000 154 33400.56 360.43 2316.44 37.16 2011-06-03 08:55:38.000 154 33400.52 360.46 2316.44 37.16 2011-06-03 08:55:39.000 154 33400.44 360.42 2316.42 37.16 2011-06-03 08:55:40.000 154 33400.50 360.39 2316.40 37.16 2011-06-03 08:55:41.000 154 33400.49 360.37 2316.40 37.16 2011-06-03 08:55:42.000 154 33400.53 360.38 2316.34 37.16 2011-06-03 08:55:43.000 154 33400.57 360.39 2316.43 37.16 2011-06-03 08:55:44.000 154 33400.57 360.37 2316.41 37.16 2011-06-03 08:55:45.000 154 33400.56 360.35 2316.35 37.16 2011-06-03 08:55:46.000 154 33400.52 360.35 2316.37 37.16 2011-06-03 08:55:47.000 154 33400.62 360.33 2316.44 37.16 2011-06-03 08:55:48.000 154 33400.53 360.31 2316.36 37.16 2011-06-03 08:55:49.000 154 33400.57 360.34 2316.37 37.16 2011-06-03 08:55:50.000 154 33400.63 360.35 2316.41 37.16 2011-06-03 08:55:51.000 154 33400.57 360.37 2316.34 37.16 2011-06-03 08:55:52.000 154 33400.59 360.29 2316.40 37.16 2011-06-03 08:55:53.000 154 33400.56 360.34 2316.34 37.16 2011-06-03 08:55:54.000 154 33400.53 360.34 2316.34 37.16 2011-06-03 08:55:55.000 154 33400.57 360.35 2316.40 37.16 2011-06-03 08:55:56.000 154 33400.53 360.33 2316.38 37.16 2011-06-03 08:55:57.000 154 33400.51 360.35 2316.33 37.16 2011-06-03 08:55:58.000 154 33400.49 360.31 2316.41 37.16 2011-06-03 08:55:59.000 154 33400.55 360.29 2316.40 37.16 2011-06-03 08:56:00.000 154 33400.44 360.31 2316.41 37.16 2011-06-03 08:56:01.000 154 33400.55 360.32 2316.33 37.16 2011-06-03 08:56:02.000 154 33400.51 360.33 2316.28 37.16 2011-06-03 08:56:03.000 154 33400.49 360.35 2316.29 37.16 2011-06-03 08:56:04.000 154 33400.48 360.31 2316.47 37.16 2011-06-03 08:56:05.000 154 33400.54 360.33 2316.40 37.16 2011-06-03 08:56:06.000 154 33400.48 360.30 2316.34 37.16 2011-06-03 08:56:07.000 154 33400.44 360.28 2316.35 37.16 2011-06-03 08:56:08.000 154 33400.49 360.34 2316.41 37.16 2011-06-03 08:56:09.000 154 33400.55 360.32 2316.41 37.16 2011-06-03 08:56:10.000 154 33400.51 360.35 2316.36 37.16 2011-06-03 08:56:11.000 154 33400.52 360.31 2316.42 37.16 2011-06-03 08:56:12.000 154 33400.57 360.28 2316.33 37.16 2011-06-03 08:56:13.000 154 33400.50 360.26 2316.43 37.16 2011-06-03 08:56:14.000 154 33400.57 360.29 2316.32 37.16 2011-06-03 08:56:15.000 154 33400.61 360.28 2316.35 37.16 2011-06-03 08:56:16.000 154 33400.64 360.28 2316.34 37.16 2011-06-03 08:56:17.000 154 33400.61 360.27 2316.37 37.16 2011-06-03 08:56:18.000 154 33400.70 360.22 2316.35 37.16 2011-06-03 08:56:19.000 154 33400.59 360.22 2316.37 37.16 2011-06-03 08:56:20.000 154 33400.72 360.20 2316.43 37.16 2011-06-03 08:56:21.000 154 33400.70 360.21 2316.40 37.16 2011-06-03 08:56:22.000 154 33400.65 360.22 2316.41 37.16 2011-06-03 08:56:23.000 154 33400.71 360.17 2316.40 37.16 2011-06-03 08:56:24.000 154 33400.67 360.13 2316.34 37.16 2011-06-03 08:56:25.000 154 33400.70 360.10 2316.35 37.16 2011-06-03 08:56:26.000 154 33400.72 360.14 2316.39 37.16 2011-06-03 08:56:27.000 154 33400.69 360.13 2316.32 37.16 2011-06-03 08:56:28.000 154 33400.70 360.12 2316.28 37.16 2011-06-03 08:56:29.000 154 33400.73 360.08 2316.34 37.16 2011-06-03 08:56:30.000 154 33400.70 360.08 2316.34 37.16 2011-06-03 08:56:31.000 154 33400.57 360.12 2316.32 37.16 2011-06-03 08:56:32.000 154 33400.66 360.14 2316.22 37.16 2011-06-03 08:56:33.000 154 33400.61 360.09 2316.25 37.16 2011-06-03 08:56:34.000 154 33400.61 360.12 2316.28 37.16 2011-06-03 08:56:35.000 154 33400.58 360.11 2316.20 37.16 2011-06-03 08:56:36.000 154 33400.60 360.14 2316.35 37.16 2011-06-03 08:56:37.000 154 33400.48 360.08 2316.31 37.16 2011-06-03 08:56:38.000 154 33400.63 360.06 2316.24 37.16 2011-06-03 08:56:39.000 154 33400.61 360.08 2316.26 37.16 2011-06-03 08:56:40.000 154 33400.53 360.08 2316.24 37.16 2011-06-03 08:56:41.000 154 33400.56 360.09 2316.28 37.16 2011-06-03 08:56:42.000 154 33400.48 360.07 2316.24 37.16 2011-06-03 08:56:43.000 154 33400.50 360.11 2316.34 37.16 2011-06-03 08:56:44.000 154 33400.53 360.10 2316.25 37.16 2011-06-03 08:56:45.000 154 33400.48 360.07 2316.29 37.16 2011-06-03 08:56:46.000 154 33400.50 360.06 2316.22 37.16 2011-06-03 08:56:47.000 154 33400.41 360.09 2316.29 37.16 2011-06-03 08:56:48.000 154 33400.48 360.06 2316.32 37.16 2011-06-03 08:56:49.000 154 33400.44 360.09 2316.39 37.16 2011-06-03 08:56:50.000 154 33400.58 360.09 2316.30 37.16 2011-06-03 08:56:51.000 154 33400.43 360.09 2316.26 37.16 2011-06-03 08:56:52.000 154 33400.45 360.12 2316.33 37.16 2011-06-03 08:56:53.000 154 33400.50 360.09 2316.35 37.16 2011-06-03 08:56:54.000 154 33400.47 360.11 2316.38 37.16 2011-06-03 08:56:55.000 154 33400.51 360.04 2316.25 37.16 2011-06-03 08:56:56.000 154 33400.60 360.06 2316.30 37.16 2011-06-03 08:56:57.000 154 33400.50 360.06 2316.32 37.16 2011-06-03 08:56:58.000 154 33400.68 360.10 2316.35 37.16 2011-06-03 08:56:59.000 154 33400.60 360.04 2316.28 37.16 2011-06-03 08:57:00.000 154 33400.61 360.04 2316.35 37.16 2011-06-03 08:57:01.000 154 33400.56 359.99 2316.30 37.16 2011-06-03 08:57:02.000 154 33400.57 360.06 2316.26 37.16 2011-06-03 08:57:03.000 154 33400.70 360.00 2316.29 37.16 2011-06-03 08:57:04.000 154 33400.69 360.03 2316.28 37.16 2011-06-03 08:57:05.000 154 33400.75 359.96 2316.36 37.16 2011-06-03 08:57:06.000 154 33400.69 359.93 2316.30 37.16 2011-06-03 08:57:07.000 154 33400.66 359.95 2316.26 37.16 2011-06-03 08:57:08.000 154 33400.65 359.93 2316.35 37.16 2011-06-03 08:57:09.000 154 33400.64 359.92 2316.37 37.16 2011-06-03 08:57:10.000 154 33400.64 359.88 2316.29 37.16 2011-06-03 08:57:11.000 154 33400.56 359.89 2316.22 37.16 2011-06-03 08:57:12.000 154 33400.66 359.88 2316.28 37.16 2011-06-03 08:57:13.000 154 33400.65 359.86 2316.25 37.16 2011-06-03 08:57:14.000 154 33400.57 359.83 2316.31 37.16 2011-06-03 08:57:15.000 154 33400.47 359.84 2316.25 37.16 2011-06-03 08:57:16.000 154 33400.56 359.84 2316.26 37.16 2011-06-03 08:57:17.000 154 33400.54 359.91 2316.26 37.16 2011-06-03 08:57:18.000 154 33400.47 359.80 2316.37 37.16 2011-06-03 08:57:19.000 154 33400.41 359.84 2316.19 37.16 2011-06-03 08:57:20.000 154 33400.36 359.83 2316.22 37.16 2011-06-03 08:57:21.000 154 33400.35 359.81 2316.27 37.16 2011-06-03 08:57:22.000 154 33400.38 359.80 2316.23 37.16 2011-06-03 08:57:23.000 154 33400.36 359.82 2316.24 37.16 2011-06-03 08:57:24.000 154 33400.30 359.86 2316.23 37.16 2011-06-03 08:57:25.000 154 33400.27 359.80 2316.31 37.16 2011-06-03 08:57:26.000 154 33400.21 359.82 2316.22 37.16 2011-06-03 08:57:27.000 154 33400.19 359.82 2316.15 37.16 2011-06-03 08:57:28.000 154 33400.15 359.82 2316.28 37.16 2011-06-03 08:57:29.000 154 33400.05 359.85 2316.32 37.16 2011-06-03 08:57:30.000 154 33400.10 359.86 2316.37 37.16 2011-06-03 08:57:31.000 154 33400.02 359.85 2316.26 37.16 2011-06-03 08:57:32.000 154 33400.16 359.80 2316.31 37.16 2011-06-03 08:57:33.000 154 33400.13 359.85 2316.32 37.16 2011-06-03 08:57:34.000 154 33400.04 359.85 2316.38 37.16 2011-06-03 08:57:35.000 154 33400.09 359.83 2316.30 37.16 2011-06-03 08:57:36.000 154 33399.93 359.83 2316.29 37.16 2011-06-03 08:57:37.000 154 33399.98 359.84 2316.41 37.16 2011-06-03 08:57:38.000 154 33400.04 359.79 2316.31 37.16 2011-06-03 08:57:39.000 154 33399.95 359.80 2316.39 37.16 2011-06-03 08:57:40.000 154 33400.08 359.79 2316.32 37.16 2011-06-03 08:57:41.000 154 33400.03 359.76 2316.41 37.16 2011-06-03 08:57:42.000 154 33399.91 359.79 2316.44 37.16 2011-06-03 08:57:43.000 154 33400.01 359.77 2316.50 37.16 2011-06-03 08:57:44.000 154 33399.95 359.77 2316.38 37.16 2011-06-03 08:57:45.000 154 33399.98 359.75 2316.35 37.16 2011-06-03 08:57:46.000 154 33400.00 359.78 2316.45 37.16 2011-06-03 08:57:47.000 154 33399.94 359.72 2316.44 37.16 2011-06-03 08:57:48.000 154 33399.92 359.73 2316.35 37.16 2011-06-03 08:57:49.000 154 33399.92 359.73 2316.50 37.16 2011-06-03 08:57:50.000 154 33400.03 359.78 2316.43 37.16 2011-06-03 08:57:51.000 154 33399.98 359.75 2316.53 37.16 2011-06-03 08:57:52.000 154 33400.05 359.69 2316.47 37.16 2011-06-03 08:57:53.000 154 33399.93 359.84 2316.43 37.16 2011-06-03 08:57:54.000 154 33399.96 359.63 2316.41 37.16 2011-06-03 08:57:55.000 154 33399.68 359.81 2316.55 37.16 2011-06-03 08:57:56.000 154 33399.80 359.78 2316.54 37.16 2011-06-03 08:57:57.000 154 33399.83 359.76 2316.56 37.16 2011-06-03 08:57:58.000 154 33399.86 359.69 2316.48 37.16 2011-06-03 08:57:59.000 154 33399.84 359.67 2316.55 37.16 2011-06-03 08:58:00.000 154 33399.82 359.65 2316.66 37.16 2011-06-03 08:58:01.000 154 33399.81 359.66 2316.56 37.16 2011-06-03 08:58:02.000 154 33399.86 359.63 2316.50 37.16 2011-06-03 08:58:03.000 154 33399.83 359.60 2316.50 37.16 2011-06-03 08:58:04.000 154 33399.88 359.57 2316.52 37.16 2011-06-03 08:58:05.000 154 33399.88 359.58 2316.53 37.16 2011-06-03 08:58:06.000 154 33399.80 359.53 2316.43 37.16 2011-06-03 08:58:07.000 154 33399.92 359.59 2316.57 37.16 2011-06-03 08:58:08.000 154 33399.86 359.53 2316.59 37.16 2011-06-03 08:58:09.000 154 33399.88 359.49 2316.63 37.16 2011-06-03 08:58:10.000 154 33399.89 359.56 2316.51 37.16 2011-06-03 08:58:11.000 154 33399.89 359.58 2316.57 37.16 2011-06-03 08:58:12.000 154 33399.76 359.57 2316.51 37.16 2011-06-03 08:58:13.000 154 33399.95 359.52 2316.58 37.16 2011-06-03 08:58:14.000 154 33399.94 359.60 2316.41 37.16 2011-06-03 08:58:15.000 154 33399.92 359.56 2316.50 37.16 2011-06-03 08:58:16.000 154 33399.99 359.53 2316.41 37.16 2011-06-03 08:58:17.000 154 33400.01 359.52 2316.49 37.16 2011-06-03 08:58:18.000 154 33399.95 359.55 2316.51 37.16 2011-06-03 08:58:19.000 154 33400.04 359.50 2316.41 37.16 2011-06-03 08:58:20.000 154 33400.01 359.50 2316.40 37.16 2011-06-03 08:58:21.000 154 33400.00 359.49 2316.45 37.16 2011-06-03 08:58:22.000 154 33400.07 359.48 2316.45 37.16 2011-06-03 08:58:23.000 154 33399.96 359.46 2316.36 37.16 2011-06-03 08:58:24.000 154 33400.10 359.46 2316.50 37.16 2011-06-03 08:58:25.000 154 33400.03 359.48 2316.41 37.16 2011-06-03 08:58:26.000 154 33400.16 359.46 2316.47 37.16 2011-06-03 08:58:27.000 154 33400.13 359.44 2316.39 37.16 2011-06-03 08:58:28.000 154 33400.06 359.44 2316.46 37.16 2011-06-03 08:58:29.000 154 33400.03 359.46 2316.35 37.16 2011-06-03 08:58:30.000 154 33399.90 359.44 2316.39 37.16 2011-06-03 08:58:31.000 154 33399.88 359.46 2316.38 37.16 2011-06-03 08:58:32.000 154 33400.06 359.45 2316.37 37.16 2011-06-03 08:58:33.000 154 33400.04 359.45 2316.37 37.16 2011-06-03 08:58:34.000 154 33400.02 359.44 2316.35 37.16 2011-06-03 08:58:35.000 154 33399.92 359.43 2316.40 37.16 2011-06-03 08:58:36.000 154 33399.88 359.50 2316.38 37.16 2011-06-03 08:58:37.000 154 33399.88 359.42 2316.32 37.16 2011-06-03 08:58:38.000 154 33399.98 359.44 2316.43 37.16 2011-06-03 08:58:39.000 154 33399.93 359.44 2316.44 37.16 2011-06-03 08:58:40.000 154 33399.92 359.42 2316.40 37.16 2011-06-03 08:58:41.000 154 33399.85 359.50 2316.40 37.16 2011-06-03 08:58:42.000 154 33399.79 359.49 2316.43 37.16 2011-06-03 08:58:43.000 154 33399.85 359.47 2316.34 37.16 2011-06-03 08:58:44.000 154 33399.92 359.52 2316.47 37.16 2011-06-03 08:58:45.000 154 33399.85 359.50 2316.46 37.16 2011-06-03 08:58:46.000 154 33399.79 359.52 2316.39 37.16 2011-06-03 08:58:47.000 154 33399.86 359.50 2316.45 37.16 2011-06-03 08:58:48.000 154 33399.93 359.49 2316.41 37.16 2011-06-03 08:58:49.000 154 33399.87 359.48 2316.42 37.16 2011-06-03 08:58:50.000 154 33399.85 359.51 2316.46 37.16 2011-06-03 08:58:51.000 154 33399.81 359.52 2316.53 37.16 2011-06-03 08:58:52.000 154 33399.92 359.50 2316.37 37.16 2011-06-03 08:58:53.000 154 33399.94 359.53 2316.45 37.16 2011-06-03 08:58:54.000 154 33399.95 359.54 2316.53 37.16 2011-06-03 08:58:55.000 154 33400.05 359.49 2316.49 37.16 2011-06-03 08:58:56.000 154 33399.99 359.48 2316.49 37.16 2011-06-03 08:58:57.000 154 33400.05 359.48 2316.45 37.16 2011-06-03 08:58:58.000 154 33400.04 359.46 2316.50 37.16 2011-06-03 08:58:59.000 154 33400.10 359.49 2316.44 37.16 2011-06-03 08:59:00.000 154 33400.19 359.54 2316.49 37.16 2011-06-03 08:59:01.000 154 33400.16 359.49 2316.49 37.16 2011-06-03 08:59:02.000 154 33400.21 359.47 2316.49 37.16 2011-06-03 08:59:03.000 154 33400.17 359.43 2316.53 37.16 2011-06-03 08:59:04.000 154 33400.20 359.46 2316.41 37.16 2011-06-03 08:59:05.000 154 33400.34 359.48 2316.43 37.16 2011-06-03 08:59:06.000 154 33400.35 359.47 2316.36 37.16 2011-06-03 08:59:07.000 154 33400.24 359.43 2316.40 37.16 2011-06-03 08:59:08.000 154 33400.47 359.43 2316.47 37.16 2011-06-03 08:59:09.000 154 33400.39 359.44 2316.45 37.16 2011-06-03 08:59:10.000 154 33400.40 359.48 2316.38 37.16 2011-06-03 08:59:11.000 154 33400.42 359.39 2316.28 37.16 2011-06-03 08:59:12.000 154 33400.36 359.44 2316.35 37.16 2011-06-03 08:59:13.000 154 33400.47 359.40 2316.35 37.16 2011-06-03 08:59:14.000 154 33400.40 359.35 2316.23 37.16 2011-06-03 08:59:15.000 154 33400.46 359.32 2316.21 37.16 2011-06-03 08:59:16.000 154 33400.39 359.34 2316.26 37.16 2011-06-03 08:59:17.000 154 33400.50 359.32 2316.31 37.16 2011-06-03 08:59:18.000 154 33400.36 359.34 2316.28 37.16 2011-06-03 08:59:19.000 154 33400.44 359.24 2316.32 37.16 2011-06-03 08:59:20.000 154 33400.53 359.31 2316.29 37.16 2011-06-03 08:59:21.000 154 33400.39 359.28 2316.32 37.16 2011-06-03 08:59:22.000 154 33400.53 359.27 2316.23 37.16 2011-06-03 08:59:23.000 154 33400.50 359.28 2316.22 37.16 2011-06-03 08:59:24.000 154 33400.50 359.28 2316.16 37.16 2011-06-03 08:59:25.000 154 33400.54 359.27 2316.13 37.16 2011-06-03 08:59:26.000 154 33400.58 359.25 2316.18 37.16 2011-06-03 08:59:27.000 154 33400.51 359.23 2316.11 37.16 2011-06-03 08:59:28.000 154 33400.50 359.21 2316.29 37.16 2011-06-03 08:59:29.000 154 33400.60 359.20 2316.21 37.16 2011-06-03 08:59:30.000 154 33400.70 359.22 2316.25 37.16 2011-06-03 08:59:31.000 154 33400.57 359.19 2316.12 37.16 2011-06-03 08:59:32.000 154 33400.67 359.22 2316.13 37.16 2011-06-03 08:59:33.000 154 33400.70 359.20 2316.13 37.16 2011-06-03 08:59:34.000 154 33400.63 359.24 2316.10 37.16 2011-06-03 08:59:35.000 154 33400.76 359.14 2316.22 37.16 2011-06-03 08:59:36.000 154 33400.82 359.18 2316.14 37.16 2011-06-03 08:59:37.000 154 33400.73 359.19 2316.19 37.16 2011-06-03 08:59:38.000 154 33400.92 359.21 2316.23 37.16 2011-06-03 08:59:39.000 154 33400.79 359.16 2316.24 37.16 2011-06-03 08:59:40.000 154 33400.86 359.15 2316.16 37.16 2011-06-03 08:59:41.000 154 33400.88 359.20 2316.16 37.16 2011-06-03 08:59:42.000 154 33400.83 359.16 2316.03 37.16 2011-06-03 08:59:43.000 154 33400.98 359.17 2316.15 37.16 2011-06-03 08:59:44.000 154 33400.98 359.14 2316.02 37.16 2011-06-03 08:59:45.000 154 33401.00 359.13 2316.05 37.16 2011-06-03 08:59:46.000 154 33401.06 359.14 2316.10 37.16 2011-06-03 08:59:47.000 154 33401.01 359.19 2316.08 37.16 2011-06-03 08:59:48.000 154 33401.06 359.14 2316.10 37.16 2011-06-03 08:59:49.000 154 33400.99 359.13 2316.16 37.16 2011-06-03 08:59:50.000 154 33401.28 359.17 2316.07 37.16 2011-06-03 08:59:51.000 154 33401.12 359.16 2316.07 37.16 2011-06-03 08:59:52.000 154 33401.15 359.14 2315.99 37.16 2011-06-03 08:59:53.000 154 33401.24 359.14 2316.02 37.16 2011-06-03 08:59:54.000 154 33401.16 359.16 2316.04 37.16 2011-06-03 08:59:55.000 154 33401.37 359.15 2316.02 37.16 2011-06-03 08:59:56.000 154 33401.29 359.13 2315.92 37.16 2011-06-03 08:59:57.000 154 33401.30 359.10 2315.94 37.16 2011-06-03 08:59:58.000 154 33401.31 359.13 2315.95 37.16 2011-06-03 08:59:59.000 154 33401.37 359.09 2315.89 37.16 2011-06-03 09:00:00.000 154 33401.38 359.14 2315.94 37.16 2011-06-03 09:00:01.000 154 33401.25 359.09 2315.90 37.16 2011-06-03 09:00:02.000 154 33401.31 359.12 2315.96 37.16 2011-06-03 09:00:03.000 154 33401.38 359.13 2315.97 37.16 2011-06-03 09:00:04.000 154 33401.36 359.11 2315.91 37.16 2011-06-03 09:00:05.000 154 33401.37 359.14 2315.85 37.16 2011-06-03 09:00:06.000 154 33401.43 359.13 2315.82 37.16 2011-06-03 09:00:07.000 154 33401.35 359.06 2315.89 37.16 2011-06-03 09:00:08.000 154 33401.50 359.07 2315.91 37.16 2011-06-03 09:00:09.000 154 33401.42 359.11 2315.88 37.16 2011-06-03 09:00:10.000 154 33401.43 359.12 2315.76 37.16 2011-06-03 09:00:11.000 154 33401.46 359.11 2315.89 37.16 2011-06-03 09:00:12.000 154 33401.47 359.07 2315.84 37.16 2011-06-03 09:00:13.000 154 33401.40 359.09 2315.84 37.16 2011-06-03 09:00:14.000 154 33401.38 359.13 2315.86 37.16 2011-06-03 09:00:15.000 154 33401.41 359.08 2315.80 37.16 2011-06-03 09:00:16.000 154 33401.39 359.07 2315.84 37.16 2011-06-03 09:00:17.000 154 33401.45 359.06 2315.84 37.16 2011-06-03 09:00:18.000 154 33401.46 359.05 2315.68 37.16 2011-06-03 09:00:19.000 154 33401.43 359.06 2315.83 37.16 2011-06-03 09:00:20.000 154 33401.46 359.01 2315.82 37.16 2011-06-03 09:00:21.000 154 33401.47 358.99 2315.81 37.16 2011-06-03 09:00:22.000 154 33401.47 359.05 2315.79 37.16 2011-06-03 09:00:23.000 154 33401.43 359.07 2315.76 37.16 2011-06-03 09:00:24.000 154 33401.47 359.03 2315.82 37.16 2011-06-03 09:00:25.000 154 33401.51 359.09 2315.78 37.16 2011-06-03 09:00:26.000 154 33401.56 359.05 2315.77 37.16 2011-06-03 09:00:27.000 154 33401.51 359.05 2315.82 37.16 2011-06-03 09:00:28.000 154 33401.56 359.04 2315.84 37.16 2011-06-03 09:00:29.000 154 33401.59 359.04 2315.75 37.16 2011-06-03 09:00:30.000 154 33401.63 359.00 2315.78 37.16 2011-06-03 09:00:31.000 154 33401.60 359.00 2315.76 37.16 2011-06-03 09:00:32.000 154 33401.56 359.02 2315.70 37.16 2011-06-03 09:00:33.000 154 33401.65 359.00 2315.72 37.16 2011-06-03 09:00:34.000 154 33401.68 358.99 2315.73 37.16 2011-06-03 09:00:35.000 154 33401.75 359.02 2315.81 37.16 2011-06-03 09:00:36.000 154 33401.71 358.99 2315.70 37.16 2011-06-03 09:00:37.000 154 33401.79 359.00 2315.69 37.16 2011-06-03 09:00:38.000 154 33401.73 359.02 2315.73 37.16 2011-06-03 09:00:39.000 154 33401.75 359.04 2315.70 37.16 2011-06-03 09:00:40.000 154 33401.81 358.95 2315.70 37.16 2011-06-03 09:00:41.000 154 33401.88 359.03 2315.76 37.16 2011-06-03 09:00:42.000 154 33401.71 358.95 2315.66 37.16 2011-06-03 09:00:43.000 154 33401.93 358.96 2315.75 37.16 2011-06-03 09:00:44.000 154 33401.95 358.96 2315.68 37.16 2011-06-03 09:00:45.000 154 33401.92 358.97 2315.70 37.16 2011-06-03 09:00:46.000 154 33401.94 358.94 2315.71 37.16 2011-06-03 09:00:47.000 154 33401.92 358.96 2315.64 37.16 2011-06-03 09:00:48.000 154 33401.97 358.97 2315.73 37.16 2011-06-03 09:00:49.000 154 33402.01 358.96 2315.70 37.16 2011-06-03 09:00:50.000 154 33401.98 358.94 2315.65 37.16 2011-06-03 09:00:51.000 154 33402.00 358.94 2315.70 37.16 2011-06-03 09:00:52.000 154 33402.11 358.93 2315.66 37.16 2011-06-03 09:00:53.000 154 33402.06 358.94 2315.68 37.16 2011-06-03 09:00:54.000 154 33402.00 358.96 2315.60 37.16 2011-06-03 09:00:55.000 154 33402.07 358.95 2315.58 37.16 2011-06-03 09:00:56.000 154 33402.04 358.97 2315.58 37.16 2011-06-03 09:00:57.000 154 33402.00 358.95 2315.63 37.16 2011-06-03 09:00:58.000 154 33402.06 358.92 2315.54 37.16 2011-06-03 09:00:59.000 154 33402.05 358.94 2315.65 37.16 2011-06-03 09:01:00.000 154 33402.13 358.95 2315.59 37.16 2011-06-03 09:01:01.000 154 33402.00 358.92 2315.58 37.16 2011-06-03 09:01:02.000 154 33402.15 358.98 2315.61 37.16 2011-06-03 09:01:03.000 154 33402.10 358.96 2315.64 37.16 2011-06-03 09:01:04.000 154 33402.10 358.93 2315.57 37.16 2011-06-03 09:01:05.000 154 33402.07 358.95 2315.67 37.16 2011-06-03 09:01:06.000 154 33401.99 358.92 2315.55 37.16 2011-06-03 09:01:07.000 154 33402.09 358.97 2315.56 37.16 2011-06-03 09:01:08.000 154 33402.07 358.92 2315.60 37.16 2011-06-03 09:01:09.000 154 33402.09 358.94 2315.59 37.16 2011-06-03 09:01:10.000 154 33402.16 358.93 2315.62 37.16 2011-06-03 09:01:11.000 154 33402.12 359.02 2315.55 37.16 2011-06-03 09:01:12.000 154 33402.11 359.01 2315.65 37.16 2011-06-03 09:01:13.000 154 33402.11 358.94 2315.66 37.16 2011-06-03 09:01:14.000 154 33402.18 358.91 2315.57 37.16 2011-06-03 09:01:15.000 154 33402.21 358.91 2315.54 37.16 2011-06-03 09:01:16.000 154 33402.19 358.95 2315.63 37.16 2011-06-03 09:01:17.000 154 33402.20 358.93 2315.57 37.16 2011-06-03 09:01:18.000 154 33402.25 358.92 2315.67 37.16 2011-06-03 09:01:19.000 154 33402.35 358.93 2315.60 37.16 2011-06-03 09:01:20.000 154 33402.36 358.92 2315.56 37.16 2011-06-03 09:01:21.000 154 33402.37 358.94 2315.50 37.16 2011-06-03 09:01:22.000 154 33402.48 358.89 2315.60 37.16 2011-06-03 09:01:23.000 154 33402.52 358.93 2315.59 37.16 2011-06-03 09:01:24.000 154 33402.46 358.91 2315.57 37.16 2011-06-03 09:01:25.000 154 33402.49 358.91 2315.55 37.16 2011-06-03 09:01:26.000 154 33402.56 358.90 2315.45 37.16 2011-06-03 09:01:27.000 154 33402.59 358.90 2315.42 37.16 2011-06-03 09:01:28.000 154 33402.61 358.93 2315.53 37.16 2011-06-03 09:01:29.000 154 33402.68 358.95 2315.53 37.16 2011-06-03 09:01:30.000 154 33402.63 358.96 2315.48 37.16 2011-06-03 09:01:31.000 154 33402.74 358.96 2315.51 37.16 2011-06-03 09:01:32.000 154 33402.74 358.95 2315.55 37.16 2011-06-03 09:01:33.000 154 33402.74 358.93 2315.51 37.16 2011-06-03 09:01:34.000 154 33402.86 358.92 2315.60 37.16 2011-06-03 09:01:35.000 154 33402.77 358.91 2315.42 37.16 2011-06-03 09:01:36.000 154 33402.88 358.84 2315.44 37.16 2011-06-03 09:01:37.000 154 33402.85 358.89 2315.45 37.16 2011-06-03 09:01:38.000 154 33402.93 358.86 2315.42 37.16 2011-06-03 09:01:39.000 154 33402.86 358.86 2315.39 37.16 2011-06-03 09:01:40.000 154 33402.91 358.88 2315.35 37.16 2011-06-03 09:01:41.000 154 33403.01 358.83 2315.37 37.16 2011-06-03 09:01:42.000 154 33402.94 358.88 2315.42 37.16 2011-06-03 09:01:43.000 154 33402.95 358.85 2315.39 37.16 2011-06-03 09:01:44.000 154 33403.00 358.82 2315.32 37.16 2011-06-03 09:01:45.000 154 33403.01 358.79 2315.36 37.16 2011-06-03 09:01:46.000 154 33403.01 358.80 2315.30 37.16 2011-06-03 09:01:47.000 154 33403.00 358.79 2315.31 37.16 2011-06-03 09:01:48.000 154 33403.02 358.82 2315.39 37.16 2011-06-03 09:01:49.000 154 33403.13 358.72 2315.36 37.16 2011-06-03 09:01:50.000 154 33403.05 358.74 2315.37 37.16 2011-06-03 09:01:51.000 154 33403.08 358.72 2315.32 37.16 2011-06-03 09:01:52.000 154 33403.05 358.71 2315.30 37.16 2011-06-03 09:01:53.000 154 33403.12 358.71 2315.24 37.16 2011-06-03 09:01:54.000 154 33403.14 358.70 2315.20 37.16 2011-06-03 09:01:55.000 154 33403.21 358.71 2315.32 37.16 2011-06-03 09:01:56.000 154 33403.14 358.74 2315.24 37.16 2011-06-03 09:01:57.000 154 33403.12 358.70 2315.17 37.16 2011-06-03 09:01:58.000 154 33403.19 358.75 2315.26 37.16 2011-06-03 09:01:59.000 154 33403.25 358.71 2315.24 37.16 2011-06-03 09:02:00.000 154 33403.23 358.75 2315.20 37.16 2011-06-03 09:02:01.000 154 33403.27 358.76 2315.17 37.16 2011-06-03 09:02:02.000 154 33403.23 358.74 2315.20 37.16 2011-06-03 09:02:03.000 154 33403.23 358.76 2315.16 37.16 2011-06-03 09:02:04.000 154 33403.39 358.76 2315.15 37.16 2011-06-03 09:02:05.000 154 33403.39 358.78 2315.21 37.16 2011-06-03 09:02:06.000 154 33403.35 358.78 2315.17 37.16 2011-06-03 09:02:07.000 154 33403.42 358.79 2315.19 37.16 2011-06-03 09:02:08.000 154 33403.55 358.83 2315.08 37.16 2011-06-03 09:02:09.000 154 33403.51 358.80 2315.16 37.16 2011-06-03 09:02:10.000 154 33403.60 358.82 2315.15 37.16 2011-06-03 09:02:11.000 154 33403.58 358.82 2315.14 37.16 2011-06-03 09:02:12.000 154 33403.53 358.79 2315.16 37.16 2011-06-03 09:02:13.000 154 33403.64 358.80 2315.18 37.16 2011-06-03 09:02:14.000 154 33403.75 358.82 2315.16 37.16 2011-06-03 09:02:15.000 154 33403.76 358.82 2315.16 37.16 2011-06-03 09:02:16.000 154 33403.66 358.81 2315.13 37.16 2011-06-03 09:02:17.000 154 33403.76 358.75 2315.17 37.16 2011-06-03 09:02:18.000 154 33403.73 358.76 2315.10 37.16 2011-06-03 09:02:19.000 154 33403.82 358.76 2315.03 37.16 2011-06-03 09:02:20.000 154 33403.87 358.75 2315.10 37.16 2011-06-03 09:02:21.000 154 33403.74 358.76 2315.00 37.16 2011-06-03 09:02:22.000 154 33403.79 358.76 2315.07 37.16 2011-06-03 09:02:23.000 154 33403.85 358.76 2315.08 37.16 2011-06-03 09:02:24.000 154 33403.81 358.78 2315.09 37.16 2011-06-03 09:02:25.000 154 33403.74 358.80 2315.17 37.16 2011-06-03 09:02:26.000 154 33403.90 358.82 2314.99 37.16 2011-06-03 09:02:27.000 154 33403.92 358.76 2314.93 37.16 2011-06-03 09:02:28.000 154 33403.88 358.72 2314.98 37.16 2011-06-03 09:02:29.000 154 33403.92 358.74 2314.95 37.16 2011-06-03 09:02:30.000 154 33403.88 358.74 2314.96 37.16 2011-06-03 09:02:31.000 154 33403.81 358.75 2314.96 37.16 2011-06-03 09:02:32.000 154 33403.96 358.71 2315.05 37.16 2011-06-03 09:02:33.000 154 33403.97 358.72 2314.98 37.16 2011-06-03 09:02:34.000 154 33403.91 358.71 2314.96 37.16 2011-06-03 09:02:35.000 154 33404.00 358.76 2314.93 37.16 2011-06-03 09:02:36.000 154 33404.05 358.74 2314.97 37.16 2011-06-03 09:02:37.000 154 33404.04 358.74 2314.93 37.16 2011-06-03 09:02:38.000 154 33403.95 358.80 2314.95 37.16 2011-06-03 09:02:39.000 154 33404.07 358.78 2314.92 37.16 2011-06-03 09:02:40.000 154 33404.09 358.76 2314.94 37.16 2011-06-03 09:02:41.000 154 33404.19 358.75 2314.99 37.16 2011-06-03 09:02:42.000 154 33404.16 358.77 2314.99 37.16 2011-06-03 09:02:43.000 154 33404.27 358.75 2314.96 37.16 2011-06-03 09:02:44.000 154 33404.32 358.75 2314.94 37.16 2011-06-03 09:02:45.000 154 33404.30 358.74 2314.89 37.16 2011-06-03 09:02:46.000 154 33404.27 358.72 2314.86 37.16 2011-06-03 09:02:47.000 154 33404.30 358.73 2314.91 37.16 2011-06-03 09:02:48.000 154 33404.31 358.72 2314.98 37.16 2011-06-03 09:02:49.000 154 33404.43 358.74 2314.79 37.16 2011-06-03 09:02:50.000 154 33404.50 358.67 2314.83 37.16 2011-06-03 09:02:51.000 154 33404.48 358.67 2314.83 37.16 2011-06-03 09:02:52.000 154 33404.53 358.68 2314.83 37.16 2011-06-03 09:02:53.000 154 33404.61 358.71 2314.89 37.16 2011-06-03 09:02:54.000 154 33404.66 358.69 2314.82 37.16 2011-06-03 09:02:55.000 154 33404.63 358.71 2314.86 37.16 2011-06-03 09:02:56.000 154 33404.70 358.71 2314.83 37.16 2011-06-03 09:02:57.000 154 33404.69 358.68 2314.86 37.16 2011-06-03 09:02:58.000 154 33404.74 358.67 2314.77 37.16 2011-06-03 09:02:59.000 154 33404.85 358.68 2314.78 37.16 2011-06-03 09:03:00.000 154 33404.85 358.64 2314.64 37.16 2011-06-03 09:03:01.000 154 33404.88 358.63 2314.72 37.16 2011-06-03 09:03:02.000 154 33404.86 358.61 2314.64 37.16 2011-06-03 09:03:03.000 154 33404.96 358.62 2314.70 37.16 2011-06-03 09:03:04.000 154 33405.03 358.55 2314.64 37.16 2011-06-03 09:03:05.000 154 33405.04 358.61 2314.57 37.16 2011-06-03 09:03:06.000 154 33405.04 358.62 2314.64 37.16 2011-06-03 09:03:07.000 154 33405.17 358.57 2314.70 37.16 2011-06-03 09:03:08.000 154 33405.07 358.58 2314.65 37.16 2011-06-03 09:03:09.000 154 33405.06 358.56 2314.64 37.16 2011-06-03 09:03:10.000 154 33405.12 358.54 2314.60 37.16 2011-06-03 09:03:11.000 154 33405.16 358.54 2314.62 37.16 2011-06-03 09:03:12.000 154 33405.14 358.46 2314.59 37.16 2011-06-03 09:03:13.000 154 33405.25 358.48 2314.49 37.16 2011-06-03 09:03:14.000 154 33405.21 358.51 2314.53 37.16 2011-06-03 09:03:15.000 154 33405.27 358.45 2314.55 37.16 2011-06-03 09:03:16.000 154 33405.26 358.49 2314.52 37.16 2011-06-03 09:03:17.000 154 33405.22 358.51 2314.45 37.16 2011-06-03 09:03:18.000 154 33405.26 358.48 2314.48 37.16 2011-06-03 09:03:19.000 154 33405.22 358.48 2314.51 37.16 2011-06-03 09:03:20.000 154 33405.31 358.49 2314.48 37.16 2011-06-03 09:03:21.000 154 33405.31 358.50 2314.51 37.16 2011-06-03 09:03:22.000 154 33405.19 358.47 2314.46 37.16 2011-06-03 09:03:23.000 154 33405.25 358.49 2314.50 37.16 2011-06-03 09:03:24.000 154 33405.24 358.46 2314.46 37.16 2011-06-03 09:03:25.000 154 33405.23 358.44 2314.48 37.16 2011-06-03 09:03:26.000 154 33405.34 358.49 2314.38 37.16 2011-06-03 09:03:27.000 154 33405.26 358.54 2314.37 37.16 2011-06-03 09:03:28.000 154 33405.26 358.51 2314.48 37.16 2011-06-03 09:03:29.000 154 33405.33 358.50 2314.39 37.16 2011-06-03 09:03:30.000 154 33405.28 358.48 2314.40 37.16 2011-06-03 09:03:31.000 154 33405.25 358.52 2314.44 37.16 2011-06-03 09:03:32.000 154 33405.38 358.51 2314.39 37.16 2011-06-03 09:03:33.000 154 33405.37 358.48 2314.38 37.16 2011-06-03 09:03:34.000 154 33405.37 358.56 2314.41 37.16 2011-06-03 09:03:35.000 154 33405.47 358.53 2314.45 37.16 2011-06-03 09:03:36.000 154 33405.51 358.54 2314.41 37.16 2011-06-03 09:03:37.000 154 33405.51 358.56 2314.45 37.16 2011-06-03 09:03:38.000 154 33405.58 358.56 2314.38 37.16 2011-06-03 09:03:39.000 154 33405.57 358.56 2314.36 37.16 2011-06-03 09:03:40.000 154 33405.69 358.51 2314.34 37.16 2011-06-03 09:03:41.000 154 33405.73 358.48 2314.38 37.16 2011-06-03 09:03:42.000 154 33405.70 358.51 2314.26 37.16 2011-06-03 09:03:43.000 154 33405.75 358.47 2314.38 37.16 2011-06-03 09:03:44.000 154 33405.87 358.54 2314.38 37.16 2011-06-03 09:03:45.000 154 33405.79 358.47 2314.31 37.16 2011-06-03 09:03:46.000 154 33405.82 358.49 2314.26 37.16 2011-06-03 09:03:47.000 154 33405.80 358.47 2314.38 37.16 2011-06-03 09:03:48.000 154 33405.73 358.47 2314.27 37.16 2011-06-03 09:03:49.000 154 33405.89 358.44 2314.27 37.16 2011-06-03 09:03:50.000 154 33405.81 358.40 2314.23 37.16 2011-06-03 09:03:51.000 154 33405.87 358.43 2314.29 37.16 2011-06-03 09:03:52.000 154 33405.85 358.37 2314.26 37.16 2011-06-03 09:03:53.000 154 33405.93 358.39 2314.26 37.16 2011-06-03 09:03:54.000 154 33405.91 358.40 2314.26 37.16 2011-06-03 09:03:55.000 154 33405.82 358.39 2314.29 37.16 2011-06-03 09:03:56.000 154 33405.73 358.39 2314.30 37.16 2011-06-03 09:03:57.000 154 33405.72 358.39 2314.26 37.16 2011-06-03 09:03:58.000 154 33405.79 358.38 2314.32 37.16 2011-06-03 09:03:59.000 154 33405.79 358.32 2314.28 37.16 2011-06-03 09:04:00.000 154 33405.78 358.33 2314.27 37.16 2011-06-03 09:04:01.000 154 33405.66 358.32 2314.28 37.16 2011-06-03 09:04:02.000 154 33405.72 358.35 2314.28 37.16 2011-06-03 09:04:03.000 154 33405.67 358.34 2314.29 37.16 2011-06-03 09:04:04.000 154 33405.71 358.33 2314.22 37.16 2011-06-03 09:04:05.000 154 33405.62 358.33 2314.27 37.16 2011-06-03 09:04:06.000 154 33405.75 358.32 2314.29 37.16 2011-06-03 09:04:07.000 154 33405.61 358.28 2314.28 37.16 2011-06-03 09:04:08.000 154 33405.60 358.28 2314.24 37.16 2011-06-03 09:04:09.000 154 33405.59 358.29 2314.28 37.16 2011-06-03 09:04:10.000 154 33405.68 358.30 2314.22 37.16 2011-06-03 09:04:11.000 154 33405.66 358.26 2314.27 37.16 2011-06-03 09:04:12.000 154 33405.69 358.29 2314.20 37.16 2011-06-03 09:04:13.000 154 33405.66 358.26 2314.27 37.16 2011-06-03 09:04:14.000 154 33405.75 358.35 2314.24 37.16 2011-06-03 09:04:15.000 154 33405.68 358.30 2314.32 37.16 2011-06-03 09:04:16.000 154 33405.71 358.16 2314.33 37.16 2011-06-03 09:04:17.000 154 33405.75 358.09 2314.32 37.16 2011-06-03 09:04:18.000 154 33405.75 358.14 2314.27 37.16 2011-06-03 09:04:19.000 154 33405.79 358.16 2314.23 37.16 2011-06-03 09:04:20.000 154 33405.90 358.18 2314.21 37.16 2011-06-03 09:04:21.000 154 33405.82 358.16 2314.26 37.16 2011-06-03 09:04:22.000 154 33405.87 358.22 2314.25 37.16 2011-06-03 09:04:23.000 154 33405.90 358.23 2314.24 37.16 2011-06-03 09:04:24.000 154 33405.91 358.22 2314.26 37.16 2011-06-03 09:04:25.000 154 33405.94 358.21 2314.33 37.16 2011-06-03 09:04:26.000 154 33405.93 358.18 2314.21 37.16 2011-06-03 09:04:27.000 154 33405.95 358.18 2314.21 37.16 2011-06-03 09:04:28.000 154 33406.00 358.18 2314.33 37.16 2011-06-03 09:04:29.000 154 33406.05 358.21 2314.24 37.16 2011-06-03 09:04:30.000 154 33406.00 358.16 2314.24 37.16 2011-06-03 09:04:31.000 154 33406.15 358.17 2314.30 37.16 2011-06-03 09:04:32.000 154 33406.06 358.18 2314.32 37.16 2011-06-03 09:04:33.000 154 33406.12 358.14 2314.23 37.16 2011-06-03 09:04:34.000 154 33406.10 358.14 2314.18 37.16 2011-06-03 09:04:35.000 154 33406.05 358.12 2314.26 37.16 2011-06-03 09:04:36.000 154 33406.10 358.15 2314.28 37.16 2011-06-03 09:04:37.000 154 33406.10 358.10 2314.26 37.16 2011-06-03 09:04:38.000 154 33406.10 358.13 2314.26 37.16 2011-06-03 09:04:39.000 154 33406.19 358.08 2314.22 37.16 2011-06-03 09:04:40.000 154 33406.23 358.08 2314.20 37.16 2011-06-03 09:04:41.000 154 33406.19 358.08 2314.15 37.16 2011-06-03 09:04:42.000 154 33406.29 358.02 2314.18 37.16 2011-06-03 09:04:43.000 154 33406.19 358.08 2314.22 37.16 2011-06-03 09:04:44.000 154 33406.34 358.07 2314.21 37.16 2011-06-03 09:04:45.000 154 33406.30 358.05 2314.15 37.16 2011-06-03 09:04:46.000 154 33406.37 358.08 2314.12 37.16 2011-06-03 09:04:47.000 154 33406.27 358.05 2314.23 37.16 2011-06-03 09:04:48.000 154 33406.35 358.04 2314.12 37.16 2011-06-03 09:04:49.000 154 33406.40 358.02 2314.19 37.16 2011-06-03 09:04:50.000 154 33406.43 357.99 2314.18 37.16 2011-06-03 09:04:51.000 154 33406.40 357.98 2314.14 37.16 2011-06-03 09:04:52.000 154 33406.45 357.99 2314.14 37.16 2011-06-03 09:04:53.000 154 33406.52 357.99 2314.13 37.16 2011-06-03 09:04:54.000 154 33406.43 357.97 2314.21 37.16 2011-06-03 09:04:55.000 154 33406.51 357.94 2314.19 37.16 2011-06-03 09:04:56.000 154 33406.62 357.97 2314.17 37.16 2011-06-03 09:04:57.000 154 33406.49 357.93 2314.18 37.16 2011-06-03 09:04:58.000 154 33406.55 357.89 2314.15 37.16 2011-06-03 09:04:59.000 154 33406.59 357.88 2314.01 37.16 2011-06-03 09:05:00.000 154 33406.51 357.89 2314.14 37.16 2011-06-03 09:05:01.000 154 33406.66 357.89 2314.08 37.16 2011-06-03 09:05:02.000 154 33406.73 357.84 2314.04 37.16 2011-06-03 09:05:03.000 154 33406.61 357.81 2314.02 37.16 2011-06-03 09:05:04.000 154 33406.58 357.85 2314.02 37.16 2011-06-03 09:05:05.000 154 33406.70 357.82 2314.05 37.16 2011-06-03 09:05:06.000 154 33406.59 357.79 2314.00 37.16 2011-06-03 09:05:07.000 154 33406.63 357.73 2314.08 37.16 2011-06-03 09:05:08.000 154 33406.59 357.79 2314.03 37.16 2011-06-03 09:05:09.000 154 33406.66 357.75 2314.01 37.16 2011-06-03 09:05:10.000 154 33406.72 357.75 2314.04 37.16 2011-06-03 09:05:11.000 154 33406.65 357.70 2314.09 37.16 2011-06-03 09:05:12.000 154 33406.63 357.74 2313.98 37.16 2011-06-03 09:05:13.000 154 33406.75 357.75 2314.01 37.16 2011-06-03 09:05:14.000 154 33406.66 357.73 2313.96 37.16 2011-06-03 09:05:15.000 154 33406.68 357.68 2313.96 37.16 2011-06-03 09:05:16.000 154 33406.74 357.66 2314.08 37.16 2011-06-03 09:05:17.000 154 33406.78 357.73 2313.97 37.16 2011-06-03 09:05:18.000 154 33406.79 357.66 2313.98 37.16 2011-06-03 09:05:19.000 154 33406.74 357.67 2313.96 37.16 2011-06-03 09:05:20.000 154 33406.76 357.64 2313.95 37.16 2011-06-03 09:05:21.000 154 33406.75 357.67 2313.94 37.16 2011-06-03 09:05:22.000 154 33406.82 357.65 2314.02 37.16 2011-06-03 09:05:23.000 154 33406.75 357.68 2313.93 37.16 2011-06-03 09:05:24.000 154 33406.81 357.68 2313.96 37.16 2011-06-03 09:05:25.000 154 33406.82 357.67 2314.01 37.16 2011-06-03 09:05:26.000 154 33406.99 357.74 2313.88 37.16 2011-06-03 09:05:27.000 154 33406.81 357.73 2313.96 37.16 2011-06-03 09:05:28.000 154 33406.86 357.71 2313.96 37.16 2011-06-03 09:05:29.000 154 33406.95 357.64 2313.99 37.16 2011-06-03 09:05:30.000 154 33406.95 357.62 2313.92 37.16 2011-06-03 09:05:31.000 154 33406.95 357.66 2313.88 37.16 2011-06-03 09:05:32.000 154 33407.00 357.65 2313.98 37.15 2011-06-03 09:05:33.000 154 33406.95 357.63 2313.91 37.15 2011-06-03 09:05:34.000 154 33407.09 357.61 2313.87 37.15 2011-06-03 09:05:35.000 154 33407.07 357.62 2313.89 37.16 2011-06-03 09:05:36.000 154 33407.05 357.62 2313.92 37.16 2011-06-03 09:05:37.000 154 33407.00 357.60 2313.91 37.16 2011-06-03 09:05:38.000 154 33407.04 357.62 2313.92 37.16 2011-06-03 09:05:39.000 154 33407.06 357.56 2313.90 37.16 2011-06-03 09:05:40.000 154 33407.12 357.53 2313.86 37.16 2011-06-03 09:05:41.000 154 33407.17 357.56 2313.79 37.16 2011-06-03 09:05:42.000 154 33407.15 357.54 2313.82 37.16 2011-06-03 09:05:43.000 154 33407.13 357.50 2313.88 37.16 2011-06-03 09:05:44.000 154 33407.19 357.45 2313.84 37.16 2011-06-03 09:05:45.000 154 33407.18 357.48 2313.80 37.16 2011-06-03 09:05:46.000 154 33407.21 357.46 2313.83 37.16 2011-06-03 09:05:47.000 154 33407.28 357.36 2313.86 37.16 2011-06-03 09:05:48.000 154 33407.12 357.43 2313.81 37.16 2011-06-03 09:05:49.000 154 33407.15 357.39 2313.76 37.16 2011-06-03 09:05:50.000 154 33407.27 357.42 2313.76 37.16 2011-06-03 09:05:51.000 154 33407.18 357.37 2313.77 37.16 2011-06-03 09:05:52.000 154 33407.15 357.33 2313.82 37.16 2011-06-03 09:05:53.000 154 33407.14 357.30 2313.76 37.16 2011-06-03 09:05:54.000 154 33407.24 357.31 2313.71 37.16 2011-06-03 09:05:55.000 154 33407.11 357.33 2313.75 37.15 2011-06-03 09:05:56.000 154 33407.27 357.31 2313.77 37.16 2011-06-03 09:05:57.000 154 33407.14 357.30 2313.73 37.16 2011-06-03 09:05:58.000 154 33407.19 357.32 2313.74 37.15 2011-06-03 09:05:59.000 154 33407.25 357.30 2313.80 37.16 2011-06-03 09:06:00.000 154 33407.18 357.30 2313.73 37.15 2011-06-03 09:06:01.000 154 33407.19 357.33 2313.78 37.16 2011-06-03 09:06:02.000 154 33407.14 357.29 2313.72 37.16 2011-06-03 09:06:03.000 154 33407.19 357.27 2313.73 37.15 2011-06-03 09:06:04.000 154 33407.19 357.25 2313.81 37.16 2011-06-03 09:06:05.000 154 33407.12 357.26 2313.71 37.16 2011-06-03 09:06:06.000 154 33407.15 357.25 2313.76 37.16 2011-06-03 09:06:07.000 154 33407.14 357.23 2313.73 37.15 2011-06-03 09:06:08.000 154 33407.14 357.23 2313.80 37.15 2011-06-03 09:06:09.000 154 33407.18 357.19 2313.80 37.15 2011-06-03 09:06:10.000 154 33407.16 357.23 2313.68 37.16 2011-06-03 09:06:11.000 154 33407.13 357.21 2313.83 37.16 2011-06-03 09:06:12.000 154 33407.02 357.19 2313.74 37.16 2011-06-03 09:06:13.000 154 33407.18 357.24 2313.71 37.15 2011-06-03 09:06:14.000 154 33407.02 357.19 2313.71 37.15 2011-06-03 09:06:15.000 154 33407.12 357.17 2313.73 37.16 2011-06-03 09:06:16.000 154 33407.11 357.18 2313.84 37.15 2011-06-03 09:06:17.000 154 33407.15 357.16 2313.80 37.16 2011-06-03 09:06:18.000 154 33407.17 357.17 2313.70 37.16 2011-06-03 09:06:19.000 154 33407.03 357.16 2313.81 37.16 2011-06-03 09:06:20.000 154 33407.09 357.15 2313.74 37.16 2011-06-03 09:06:21.000 154 33406.99 357.13 2313.78 37.15 2011-06-03 09:06:22.000 154 33407.00 357.11 2313.83 37.16 2011-06-03 09:06:23.000 154 33407.12 357.09 2313.75 37.15 2011-06-03 09:06:24.000 154 33407.09 357.11 2313.74 37.16 2011-06-03 09:06:25.000 154 33407.02 357.11 2313.80 37.15 2011-06-03 09:06:26.000 154 33407.02 357.06 2313.82 37.15 2011-06-03 09:06:27.000 154 33406.97 357.05 2313.79 37.15 2011-06-03 09:06:28.000 154 33407.15 357.10 2313.86 37.15 2011-06-03 09:06:29.000 154 33406.97 357.07 2313.84 37.15 2011-06-03 09:06:30.000 154 33407.04 357.05 2313.84 37.15 2011-06-03 09:06:31.000 154 33407.05 357.05 2313.83 37.15 2011-06-03 09:06:32.000 154 33406.93 357.06 2313.79 37.15 2011-06-03 09:06:33.000 154 33407.00 356.98 2313.76 37.15 2011-06-03 09:06:34.000 154 33406.99 357.06 2313.80 37.15 2011-06-03 09:06:35.000 154 33406.99 357.05 2313.85 37.15 2011-06-03 09:06:36.000 154 33406.97 357.05 2313.82 37.15 2011-06-03 09:06:37.000 154 33406.96 357.03 2313.81 37.15 2011-06-03 09:06:38.000 154 33406.97 357.02 2313.90 37.15 2011-06-03 09:06:39.000 154 33406.92 357.02 2313.88 37.15 2011-06-03 09:06:40.000 154 33406.96 356.96 2313.81 37.15 2011-06-03 09:06:41.000 154 33406.94 356.97 2313.82 37.15 2011-06-03 09:06:42.000 154 33407.02 356.96 2313.84 37.15 2011-06-03 09:06:43.000 154 33406.84 356.96 2313.84 37.15 2011-06-03 09:06:44.000 154 33406.90 356.95 2313.89 37.15 2011-06-03 09:06:45.000 154 33406.82 356.97 2313.97 37.15 2011-06-03 09:06:46.000 154 33406.97 356.95 2313.84 37.15 2011-06-03 09:06:47.000 154 33406.83 356.93 2313.97 37.15 2011-06-03 09:06:48.000 154 33406.79 356.94 2313.83 37.15 2011-06-03 09:06:49.000 154 33407.00 356.94 2313.98 37.15 2011-06-03 09:06:50.000 154 33406.81 356.92 2313.90 37.15 2011-06-03 09:06:51.000 154 33406.91 356.86 2313.90 37.15 2011-06-03 09:06:52.000 154 33406.86 356.87 2313.89 37.15 2011-06-03 09:06:53.000 154 33406.82 356.83 2313.89 37.15 2011-06-03 09:06:54.000 154 33406.81 356.85 2313.93 37.15 2011-06-03 09:06:55.000 154 33406.87 356.84 2313.95 37.15 2011-06-03 09:06:56.000 154 33406.78 356.87 2313.95 37.15 2011-06-03 09:06:57.000 154 33406.76 356.84 2313.90 37.15 2011-06-03 09:06:58.000 154 33406.82 356.77 2313.93 37.15 2011-06-03 09:06:59.000 154 33406.78 356.81 2313.92 37.15 2011-06-03 09:07:00.000 154 33406.77 356.75 2313.94 37.15 2011-06-03 09:07:01.000 154 33406.83 356.78 2313.95 37.15 2011-06-03 09:07:02.000 154 33406.83 356.82 2313.92 37.15 2011-06-03 09:07:03.000 154 33406.72 356.78 2313.95 37.15 2011-06-03 09:07:04.000 154 33406.84 356.78 2314.06 37.15 2011-06-03 09:07:05.000 154 33406.80 356.84 2314.11 37.15 2011-06-03 09:07:06.000 154 33406.74 356.81 2313.95 37.15 2011-06-03 09:07:07.000 154 33406.89 356.80 2314.01 37.15 2011-06-03 09:07:08.000 154 33406.86 356.79 2313.93 37.15 2011-06-03 09:07:09.000 154 33406.80 356.79 2313.93 37.15 2011-06-03 09:07:10.000 154 33406.86 356.81 2313.93 37.15 2011-06-03 09:07:11.000 154 33406.78 356.79 2314.03 37.15 2011-06-03 09:07:12.000 154 33406.82 356.75 2314.01 37.15 2011-06-03 09:07:13.000 154 33406.89 356.73 2313.88 37.15 2011-06-03 09:07:14.000 154 33406.76 356.68 2313.96 37.15 2011-06-03 09:07:15.000 154 33406.86 356.68 2314.00 37.15 2011-06-03 09:07:16.000 154 33406.84 356.71 2313.96 37.15 2011-06-03 09:07:17.000 154 33406.84 356.70 2314.04 37.15 2011-06-03 09:07:18.000 154 33406.81 356.63 2313.94 37.15 2011-06-03 09:07:19.000 154 33406.84 356.65 2313.99 37.15 2011-06-03 09:07:20.000 154 33406.76 356.68 2313.98 37.15 2011-06-03 09:07:21.000 154 33406.80 356.67 2313.99 37.15 2011-06-03 09:07:22.000 154 33406.86 356.65 2314.04 37.15 2011-06-03 09:07:23.000 154 33406.90 356.61 2313.96 37.15 2011-06-03 09:07:24.000 154 33406.89 356.59 2314.04 37.15 2011-06-03 09:07:25.000 154 33406.90 356.57 2313.84 37.15 2011-06-03 09:07:26.000 154 33406.96 356.58 2313.89 37.15 2011-06-03 09:07:27.000 154 33406.86 356.56 2313.98 37.15 2011-06-03 09:07:28.000 154 33406.91 356.54 2313.99 37.15 2011-06-03 09:07:29.000 154 33406.87 356.51 2313.98 37.15 2011-06-03 09:07:30.000 154 33406.88 356.51 2314.02 37.15 2011-06-03 09:07:31.000 154 33406.93 356.47 2313.95 37.15 2011-06-03 09:07:32.000 154 33406.84 356.52 2313.98 37.15 2011-06-03 09:07:33.000 154 33406.90 356.45 2313.97 37.15 2011-06-03 09:07:34.000 154 33406.90 356.49 2313.99 37.15 2011-06-03 09:07:35.000 154 33406.94 356.46 2313.95 37.15 2011-06-03 09:07:36.000 154 33406.94 356.46 2313.96 37.15 2011-06-03 09:07:37.000 154 33406.90 356.45 2313.89 37.15 2011-06-03 09:07:38.000 154 33406.84 356.46 2313.91 37.15 2011-06-03 09:07:39.000 154 33406.97 356.44 2313.93 37.15 2011-06-03 09:07:40.000 154 33406.94 356.42 2313.96 37.15 2011-06-03 09:07:41.000 154 33406.91 356.35 2313.95 37.15 2011-06-03 09:07:42.000 154 33406.93 356.40 2314.01 37.15 2011-06-03 09:07:43.000 154 33406.93 356.43 2314.05 37.15 2011-06-03 09:07:44.000 154 33407.05 356.37 2314.05 37.15 2011-06-03 09:07:45.000 154 33406.96 356.36 2314.03 37.15 2011-06-03 09:07:46.000 154 33406.97 356.34 2313.93 37.15 2011-06-03 09:07:47.000 154 33407.02 356.34 2313.93 37.15 2011-06-03 09:07:48.000 154 33406.90 356.33 2313.96 37.15 2011-06-03 09:07:49.000 154 33407.23 356.32 2314.02 37.15 2011-06-03 09:07:50.000 154 33407.09 356.34 2313.99 37.15 2011-06-03 09:07:51.000 154 33407.14 356.31 2313.90 37.15 2011-06-03 09:07:52.000 154 33407.21 356.30 2313.90 37.15 2011-06-03 09:07:53.000 154 33407.15 356.30 2313.96 37.15 2011-06-03 09:07:54.000 154 33407.12 356.33 2313.96 37.15 2011-06-03 09:07:55.000 154 33407.14 356.25 2313.88 37.15 2011-06-03 09:07:56.000 154 33407.18 356.20 2313.97 37.15 2011-06-03 09:07:57.000 154 33407.18 356.18 2313.94 37.15 2011-06-03 09:07:58.000 154 33407.24 356.26 2313.84 37.15 2011-06-03 09:07:59.000 154 33407.27 356.22 2313.94 37.15 2011-06-03 09:08:00.000 154 33407.25 356.21 2313.86 37.15 2011-06-03 09:08:01.000 154 33407.21 356.18 2313.95 37.15 2011-06-03 09:08:02.000 154 33407.40 356.19 2313.90 37.15 2011-06-03 09:08:03.000 154 33407.28 356.18 2313.90 37.15 2011-06-03 09:08:04.000 154 33407.34 356.15 2313.93 37.15 2011-06-03 09:08:05.000 154 33407.36 356.13 2313.82 37.15 2011-06-03 09:08:06.000 154 33407.38 356.17 2313.81 37.15 2011-06-03 09:08:07.000 154 33407.42 356.13 2313.79 37.15 2011-06-03 09:08:08.000 154 33407.40 356.12 2313.83 37.15 2011-06-03 09:08:09.000 154 33407.36 356.12 2313.80 37.15 2011-06-03 09:08:10.000 154 33407.43 356.06 2313.85 37.15 2011-06-03 09:08:11.000 154 33407.44 356.08 2313.80 37.15 2011-06-03 09:08:12.000 154 33407.52 356.08 2313.82 37.15 2011-06-03 09:08:13.000 154 33407.53 356.06 2313.73 37.15 2011-06-03 09:08:14.000 154 33407.47 356.06 2313.82 37.15 2011-06-03 09:08:15.000 154 33407.50 356.05 2313.82 37.15 2011-06-03 09:08:16.000 154 33407.52 355.99 2313.85 37.15 2011-06-03 09:08:17.000 154 33407.54 356.00 2313.78 37.15 2011-06-03 09:08:18.000 154 33407.58 355.97 2313.81 37.15 2011-06-03 09:08:19.000 154 33407.56 356.00 2313.65 37.15 2011-06-03 09:08:20.000 154 33407.67 355.94 2313.70 37.15 2011-06-03 09:08:21.000 154 33407.63 355.92 2313.71 37.15 2011-06-03 09:08:22.000 154 33407.67 355.91 2313.76 37.15 2011-06-03 09:08:23.000 154 33407.67 355.94 2313.68 37.15 2011-06-03 09:08:24.000 154 33407.81 355.95 2313.68 37.15 2011-06-03 09:08:25.000 154 33407.67 355.87 2313.74 37.15 2011-06-03 09:08:26.000 154 33407.84 355.91 2313.67 37.15 2011-06-03 09:08:27.000 154 33407.69 355.89 2313.73 37.15 2011-06-03 09:08:28.000 154 33407.76 355.93 2313.68 37.15 2011-06-03 09:08:29.000 154 33407.76 355.89 2313.64 37.15 2011-06-03 09:08:30.000 154 33407.74 355.86 2313.67 37.15 2011-06-03 09:08:31.000 154 33407.77 355.88 2313.57 37.15 2011-06-03 09:08:32.000 154 33407.84 355.85 2313.65 37.15 2011-06-03 09:08:33.000 154 33407.77 355.80 2313.70 37.15 2011-06-03 09:08:34.000 154 33407.81 355.85 2313.70 37.15 2011-06-03 09:08:35.000 154 33407.86 355.86 2313.61 37.15 2011-06-03 09:08:36.000 154 33407.81 355.86 2313.61 37.15 2011-06-03 09:08:37.000 154 33407.97 355.86 2313.55 37.15 2011-06-03 09:08:38.000 154 33407.96 355.85 2313.60 37.15 2011-06-03 09:08:39.000 154 33407.85 355.79 2313.55 37.15 2011-06-03 09:08:40.000 154 33407.92 355.82 2313.55 37.15 2011-06-03 09:08:41.000 154 33407.88 355.82 2313.58 37.15 2011-06-03 09:08:42.000 154 33407.86 355.76 2313.57 37.15 2011-06-03 09:08:43.000 154 33407.85 355.79 2313.65 37.15 2011-06-03 09:08:44.000 154 33408.04 355.79 2313.58 37.15 2011-06-03 09:08:45.000 154 33407.95 355.82 2313.51 37.15 2011-06-03 09:08:46.000 154 33407.99 355.80 2313.50 37.15 2011-06-03 09:08:47.000 154 33407.95 355.79 2313.59 37.15 2011-06-03 09:08:48.000 154 33407.99 355.79 2313.58 37.15 2011-06-03 09:08:49.000 154 33407.87 355.79 2313.50 37.15 2011-06-03 09:08:50.000 154 33407.87 355.78 2313.57 37.15 2011-06-03 09:08:51.000 154 33408.01 355.76 2313.57 37.15 2011-06-03 09:08:52.000 154 33408.00 355.73 2313.54 37.15 2011-06-03 09:08:53.000 154 33407.97 355.70 2313.55 37.15 2011-06-03 09:08:54.000 154 33407.93 355.70 2313.53 37.15 2011-06-03 09:08:55.000 154 33408.03 355.71 2313.46 37.15 2011-06-03 09:08:56.000 154 33407.93 355.73 2313.57 37.15 2011-06-03 09:08:57.000 154 33408.08 355.77 2313.45 37.15 2011-06-03 09:08:58.000 154 33407.89 355.70 2313.51 37.15 2011-06-03 09:08:59.000 154 33407.98 355.71 2313.51 37.15 2011-06-03 09:09:00.000 154 33408.01 355.68 2313.49 37.15 2011-06-03 09:09:01.000 154 33408.05 355.67 2313.54 37.15 2011-06-03 09:09:02.000 154 33408.06 355.63 2313.49 37.15 2011-06-03 09:09:03.000 154 33408.10 355.68 2313.44 37.15 2011-06-03 09:09:04.000 154 33408.02 355.65 2313.42 37.15 2011-06-03 09:09:05.000 154 33408.09 355.65 2313.47 37.15 2011-06-03 09:09:06.000 154 33408.08 355.65 2313.53 37.15 2011-06-03 09:09:07.000 154 33408.11 355.66 2313.38 37.15 2011-06-03 09:09:08.000 154 33408.11 355.64 2313.47 37.15 2011-06-03 09:09:09.000 154 33408.15 355.66 2313.42 37.15 2011-06-03 09:09:10.000 154 33408.11 355.63 2313.42 37.15 2011-06-03 09:09:11.000 154 33408.23 355.59 2313.47 37.15 2011-06-03 09:09:12.000 154 33408.20 355.53 2313.42 37.15 2011-06-03 09:09:13.000 154 33408.21 355.56 2313.42 37.15 2011-06-03 09:09:14.000 154 33408.17 355.59 2313.47 37.15 2011-06-03 09:09:15.000 154 33408.21 355.57 2313.38 37.15 2011-06-03 09:09:16.000 154 33408.15 355.57 2313.41 37.15 2011-06-03 09:09:17.000 154 33408.18 355.55 2313.37 37.15 2011-06-03 09:09:18.000 154 33408.25 355.56 2313.39 37.15 2011-06-03 09:09:19.000 154 33408.21 355.59 2313.42 37.15 2011-06-03 09:09:20.000 154 33408.24 355.59 2313.40 37.15 2011-06-03 09:09:21.000 154 33408.22 355.56 2313.36 37.15 2011-06-03 09:09:22.000 154 33408.29 355.56 2313.38 37.15 2011-06-03 09:09:23.000 154 33408.30 355.55 2313.33 37.15 2011-06-03 09:09:24.000 154 33408.32 355.58 2313.40 37.15 2011-06-03 09:09:25.000 154 33408.23 355.57 2313.32 37.15 2011-06-03 09:09:26.000 154 33408.34 355.56 2313.37 37.15 2011-06-03 09:09:27.000 154 33408.44 355.59 2313.33 37.15 2011-06-03 09:09:28.000 154 33408.42 355.60 2313.28 37.15 2011-06-03 09:09:29.000 154 33408.55 355.58 2313.29 37.15 2011-06-03 09:09:30.000 154 33408.61 355.56 2313.39 37.15 2011-06-03 09:09:31.000 154 33408.60 355.55 2313.27 37.15 2011-06-03 09:09:32.000 154 33408.58 355.51 2313.30 37.15 2011-06-03 09:09:33.000 154 33408.56 355.48 2313.33 37.15 2011-06-03 09:09:34.000 154 33408.71 355.48 2313.36 37.15 2011-06-03 09:09:35.000 154 33408.66 355.48 2313.31 37.15 2011-06-03 09:09:36.000 154 33408.70 355.50 2313.37 37.15 2011-06-03 09:09:37.000 154 33408.76 355.45 2313.31 37.15 2011-06-03 09:09:38.000 154 33408.70 355.46 2313.21 37.15 2011-06-03 09:09:39.000 154 33408.80 355.43 2313.28 37.15 2011-06-03 09:09:40.000 154 33408.73 355.39 2313.25 37.15 2011-06-03 09:09:41.000 154 33408.79 355.42 2313.22 37.15 2011-06-03 09:09:42.000 154 33408.80 355.40 2313.27 37.15 2011-06-03 09:09:43.000 154 33408.82 355.38 2313.22 37.15 2011-06-03 09:09:44.000 154 33408.77 355.39 2313.26 37.15 2011-06-03 09:09:45.000 154 33408.82 355.36 2313.20 37.15 2011-06-03 09:09:46.000 154 33408.83 355.35 2313.18 37.15 2011-06-03 09:09:47.000 154 33408.87 355.35 2313.16 37.15 2011-06-03 09:09:48.000 154 33408.85 355.37 2313.10 37.15 2011-06-03 09:09:49.000 154 33408.89 355.31 2313.09 37.15 2011-06-03 09:09:50.000 154 33408.88 355.31 2313.11 37.15 2011-06-03 09:09:51.000 154 33408.88 355.33 2313.09 37.15 2011-06-03 09:09:52.000 154 33408.80 355.31 2313.09 37.15 2011-06-03 09:09:53.000 154 33408.82 355.27 2313.08 37.15 2011-06-03 09:09:54.000 154 33408.87 355.30 2313.16 37.15 2011-06-03 09:09:55.000 154 33408.82 355.30 2313.08 37.15 2011-06-03 09:09:56.000 154 33408.92 355.27 2313.09 37.15 2011-06-03 09:09:57.000 154 33408.96 355.30 2313.15 37.15 2011-06-03 09:09:58.000 154 33408.88 355.29 2313.11 37.15 2011-06-03 09:09:59.000 154 33408.93 355.32 2313.13 37.15 2011-06-03 09:10:00.000 154 33408.96 355.29 2313.11 37.15 2011-06-03 09:10:01.000 154 33408.97 355.31 2313.05 37.15 2011-06-03 09:10:02.000 154 33409.01 355.30 2313.08 37.15 2011-06-03 09:10:03.000 154 33408.90 355.33 2313.12 37.15 2011-06-03 09:10:04.000 154 33409.01 355.31 2313.10 37.15 2011-06-03 09:10:05.000 154 33408.95 355.30 2313.08 37.15 2011-06-03 09:10:06.000 154 33409.02 355.31 2312.95 37.15 2011-06-03 09:10:07.000 154 33409.01 355.28 2312.96 37.15 2011-06-03 09:10:08.000 154 33409.03 355.26 2312.95 37.15 2011-06-03 09:10:09.000 154 33409.06 355.24 2312.99 37.15 2011-06-03 09:10:10.000 154 33409.04 355.25 2313.06 37.15 2011-06-03 09:10:11.000 154 33409.04 355.26 2312.96 37.15 2011-06-03 09:10:12.000 154 33409.02 355.23 2313.00 37.15 2011-06-03 09:10:13.000 154 33409.14 355.25 2312.96 37.15 2011-06-03 09:10:14.000 154 33408.90 355.24 2313.05 37.15 2011-06-03 09:10:15.000 154 33409.07 355.26 2313.02 37.15 2011-06-03 09:10:16.000 154 33409.02 355.27 2313.03 37.15 2011-06-03 09:10:17.000 154 33409.06 355.28 2312.95 37.15 2011-06-03 09:10:18.000 154 33409.04 355.22 2312.95 37.15 2011-06-03 09:10:19.000 154 33409.07 355.21 2312.98 37.15 2011-06-03 09:10:20.000 154 33409.10 355.28 2313.03 37.15 2011-06-03 09:10:21.000 154 33409.16 355.21 2312.93 37.15 2011-06-03 09:10:22.000 154 33409.13 355.18 2312.93 37.15 2011-06-03 09:10:23.000 154 33409.09 355.25 2313.05 37.15 2011-06-03 09:10:24.000 154 33409.11 355.21 2312.84 37.15 2011-06-03 09:10:25.000 154 33409.12 355.18 2312.99 37.15 2011-06-03 09:10:26.000 154 33409.21 355.21 2312.96 37.15 2011-06-03 09:10:27.000 154 33409.19 355.21 2312.99 37.15 2011-06-03 09:10:28.000 154 33409.22 355.19 2313.00 37.15 2011-06-03 09:10:29.000 154 33409.23 355.21 2312.95 37.15 2011-06-03 09:10:30.000 154 33409.23 355.19 2312.95 37.15 2011-06-03 09:10:31.000 154 33409.26 355.23 2312.86 37.15 2011-06-03 09:10:32.000 154 33409.38 355.23 2312.89 37.15 2011-06-03 09:10:33.000 154 33409.29 355.23 2312.89 37.15 2011-06-03 09:10:34.000 154 33409.35 355.21 2312.89 37.15 2011-06-03 09:10:35.000 154 33409.38 355.16 2312.90 37.15 2011-06-03 09:10:36.000 154 33409.35 355.18 2312.95 37.15 2011-06-03 09:10:37.000 154 33409.41 355.18 2312.93 37.15 2011-06-03 09:10:38.000 154 33409.39 355.17 2312.88 37.15 2011-06-03 09:10:39.000 154 33409.32 355.14 2312.91 37.15 2011-06-03 09:10:40.000 154 33409.43 355.12 2312.87 37.15 2011-06-03 09:10:41.000 154 33409.34 355.14 2312.95 37.15 2011-06-03 09:10:42.000 154 33409.36 355.14 2312.91 37.15 2011-06-03 09:10:43.000 154 33409.35 355.16 2312.84 37.15 2011-06-03 09:10:44.000 154 33409.39 355.14 2313.03 37.15 2011-06-03 09:10:45.000 154 33409.36 355.09 2313.04 37.15 2011-06-03 09:10:46.000 154 33409.41 355.10 2313.01 37.15 2011-06-03 09:10:47.000 154 33409.44 355.08 2312.87 37.15 2011-06-03 09:10:48.000 154 33409.46 355.08 2312.90 37.15 2011-06-03 09:10:49.000 154 33409.45 355.10 2312.90 37.15 2011-06-03 09:10:50.000 154 33409.35 355.13 2312.82 37.15 2011-06-03 09:10:51.000 154 33409.46 355.09 2312.77 37.15 2011-06-03 09:10:52.000 154 33409.48 355.09 2312.79 37.15 2011-06-03 09:10:53.000 154 33409.52 355.06 2312.90 37.15 2011-06-03 09:10:54.000 154 33409.53 355.09 2312.76 37.15 2011-06-03 09:10:55.000 154 33409.63 355.10 2312.75 37.15 2011-06-03 09:10:56.000 154 33409.46 355.11 2312.83 37.15 2011-06-03 09:10:57.000 154 33409.63 355.11 2312.83 37.15 2011-06-03 09:10:58.000 154 33409.55 355.13 2312.89 37.15 2011-06-03 09:10:59.000 154 33409.66 355.11 2312.81 37.15 2011-06-03 09:11:00.000 154 33409.56 355.10 2312.78 37.15 2011-06-03 09:11:01.000 154 33409.67 355.10 2312.81 37.15 2011-06-03 09:11:02.000 154 33409.78 355.13 2312.85 37.15 2011-06-03 09:11:03.000 154 33409.73 355.08 2312.80 37.15 2011-06-03 09:11:04.000 154 33409.70 355.08 2312.76 37.15 2011-06-03 09:11:05.000 154 33409.78 355.14 2312.72 37.15 2011-06-03 09:11:06.000 154 33409.89 355.12 2312.68 37.15 2011-06-03 09:11:07.000 154 33409.88 355.09 2312.77 37.15 2011-06-03 09:11:08.000 154 33409.75 355.01 2312.85 37.15 2011-06-03 09:11:09.000 154 33409.83 355.05 2312.70 37.15 2011-06-03 09:11:10.000 154 33409.86 355.08 2312.72 37.15 2011-06-03 09:11:11.000 154 33409.89 355.04 2312.72 37.15 2011-06-03 09:11:12.000 154 33409.91 355.04 2312.60 37.15 2011-06-03 09:11:13.000 154 33409.99 355.08 2312.68 37.15 2011-06-03 09:11:14.000 154 33409.86 355.03 2312.75 37.15 2011-06-03 09:11:15.000 154 33410.02 355.00 2312.64 37.15 2011-06-03 09:11:16.000 154 33409.92 355.01 2312.61 37.15 2011-06-03 09:11:17.000 154 33409.95 355.04 2312.59 37.15 2011-06-03 09:11:18.000 154 33409.84 355.01 2312.67 37.15 2011-06-03 09:11:19.000 154 33409.90 355.01 2312.61 37.15 2011-06-03 09:11:20.000 154 33409.83 355.01 2312.64 37.15 2011-06-03 09:11:21.000 154 33409.86 354.98 2312.59 37.15 2011-06-03 09:11:22.000 154 33409.79 354.96 2312.58 37.15 2011-06-03 09:11:23.000 154 33409.95 354.98 2312.56 37.15 2011-06-03 09:11:24.000 154 33409.84 354.98 2312.65 37.15 2011-06-03 09:11:25.000 154 33409.82 355.01 2312.53 37.15 2011-06-03 09:11:26.000 154 33409.82 354.98 2312.60 37.15 2011-06-03 09:11:27.000 154 33409.90 354.97 2312.60 37.15 2011-06-03 09:11:28.000 154 33409.81 354.98 2312.57 37.15 2011-06-03 09:11:29.000 154 33409.75 355.00 2312.58 37.15 2011-06-03 09:11:30.000 154 33409.76 354.97 2312.62 37.15 2011-06-03 09:11:31.000 154 33409.79 354.97 2312.64 37.15 2011-06-03 09:11:32.000 154 33409.76 354.99 2312.64 37.15 2011-06-03 09:11:33.000 154 33409.86 355.00 2312.58 37.15 2011-06-03 09:11:34.000 154 33409.76 354.98 2312.56 37.15 2011-06-03 09:11:35.000 154 33409.88 354.96 2312.53 37.15 2011-06-03 09:11:36.000 154 33409.88 355.02 2312.63 37.15 2011-06-03 09:11:37.000 154 33409.88 355.02 2312.59 37.15 2011-06-03 09:11:38.000 154 33409.79 355.01 2312.53 37.15 2011-06-03 09:11:39.000 154 33409.89 354.99 2312.68 37.15 2011-06-03 09:11:40.000 154 33409.89 355.04 2312.68 37.15 2011-06-03 09:11:41.000 154 33409.88 355.05 2312.61 37.15 2011-06-03 09:11:42.000 154 33409.88 355.02 2312.62 37.15 2011-06-03 09:11:43.000 154 33409.94 355.02 2312.64 37.15 2011-06-03 09:11:44.000 154 33409.83 355.00 2312.65 37.15 2011-06-03 09:11:45.000 154 33409.94 355.01 2312.64 37.15 2011-06-03 09:11:46.000 154 33409.95 355.00 2312.66 37.15 2011-06-03 09:11:47.000 154 33409.93 355.04 2312.72 37.15 2011-06-03 09:11:48.000 154 33409.95 354.98 2312.64 37.15 2011-06-03 09:11:49.000 154 33409.99 354.97 2312.60 37.15 2011-06-03 09:11:50.000 154 33409.98 355.06 2312.64 37.15 2011-06-03 09:11:51.000 154 33410.06 355.01 2312.61 37.15 2011-06-03 09:11:52.000 154 33410.01 354.99 2312.60 37.15 2011-06-03 09:11:53.000 154 33410.07 354.96 2312.69 37.15 2011-06-03 09:11:54.000 154 33410.11 354.99 2312.65 37.15 2011-06-03 09:11:55.000 154 33410.02 354.96 2312.61 37.15 2011-06-03 09:11:56.000 154 33410.07 354.93 2312.56 37.15 2011-06-03 09:11:57.000 154 33410.06 354.92 2312.60 37.15 2011-06-03 09:11:58.000 154 33410.00 354.92 2312.58 37.15 2011-06-03 09:11:59.000 154 33410.05 354.96 2312.64 37.15 2011-06-03 09:12:00.000 154 33410.13 354.91 2312.64 37.15 2011-06-03 09:12:01.000 154 33409.96 354.91 2312.57 37.15 2011-06-03 09:12:02.000 154 33409.95 354.89 2312.65 37.15 2011-06-03 09:12:03.000 154 33410.00 354.88 2312.64 37.15 2011-06-03 09:12:04.000 154 33409.86 354.86 2312.56 37.15 2011-06-03 09:12:05.000 154 33409.91 354.85 2312.56 37.15 2011-06-03 09:12:06.000 154 33409.82 354.88 2312.48 37.15 2011-06-03 09:12:07.000 154 33409.82 354.87 2312.50 37.15 2011-06-03 09:12:08.000 154 33409.81 354.90 2312.55 37.15 2011-06-03 09:12:09.000 154 33409.72 354.89 2312.52 37.15 2011-06-03 09:12:10.000 154 33409.78 354.89 2312.59 37.15 2011-06-03 09:12:11.000 154 33409.78 354.89 2312.55 37.15 2011-06-03 09:12:12.000 154 33409.76 354.92 2312.62 37.15 2011-06-03 09:12:13.000 154 33409.78 354.91 2312.61 37.15 2011-06-03 09:12:14.000 154 33409.82 354.92 2312.55 37.15 2011-06-03 09:12:15.000 154 33409.79 354.87 2312.66 37.15 2011-06-03 09:12:16.000 154 33409.76 354.88 2312.67 37.15 2011-06-03 09:12:17.000 154 33409.85 354.94 2312.61 37.15 2011-06-03 09:12:18.000 154 33409.77 354.92 2312.63 37.15 2011-06-03 09:12:19.000 154 33409.69 354.88 2312.65 37.15 2011-06-03 09:12:20.000 154 33409.76 354.93 2312.66 37.15 2011-06-03 09:12:21.000 154 33409.76 354.91 2312.66 37.15 2011-06-03 09:12:22.000 154 33409.79 354.91 2312.65 37.15 2011-06-03 09:12:23.000 154 33409.85 354.86 2312.69 37.15 2011-06-03 09:12:24.000 154 33409.78 354.90 2312.77 37.15 2011-06-03 09:12:25.000 154 33409.75 354.92 2312.72 37.15 2011-06-03 09:12:26.000 154 33409.78 354.86 2312.70 37.15 2011-06-03 09:12:27.000 154 33409.78 354.85 2312.64 37.15 2011-06-03 09:12:28.000 154 33409.78 354.84 2312.62 37.15 2011-06-03 09:12:29.000 154 33409.79 354.89 2312.73 37.15 2011-06-03 09:12:30.000 154 33409.91 354.88 2312.76 37.15 2011-06-03 09:12:31.000 154 33409.77 354.87 2312.71 37.15 2011-06-03 09:12:32.000 154 33409.71 354.89 2312.72 37.15 2011-06-03 09:12:33.000 154 33409.81 354.88 2312.71 37.15 2011-06-03 09:12:34.000 154 33409.74 354.89 2312.74 37.15 2011-06-03 09:12:35.000 154 33409.82 354.86 2312.74 37.15 2011-06-03 09:12:36.000 154 33409.75 354.84 2312.75 37.15 2011-06-03 09:12:37.000 154 33409.64 354.90 2312.77 37.15 2011-06-03 09:12:38.000 154 33409.67 354.83 2312.71 37.15 2011-06-03 09:12:39.000 154 33409.72 354.86 2312.75 37.15 2011-06-03 09:12:40.000 154 33409.73 354.85 2312.71 37.15 2011-06-03 09:12:41.000 154 33409.65 354.86 2312.67 37.15 2011-06-03 09:12:42.000 154 33409.60 354.78 2312.77 37.15 2011-06-03 09:12:43.000 154 33409.64 354.83 2312.79 37.15 2011-06-03 09:12:44.000 154 33409.58 354.83 2312.77 37.15 2011-06-03 09:12:45.000 154 33409.52 354.84 2312.74 37.15 2011-06-03 09:12:46.000 154 33409.52 354.82 2312.75 37.15 2011-06-03 09:12:47.000 154 33409.46 354.84 2312.78 37.15 2011-06-03 09:12:48.000 154 33409.50 354.86 2312.71 37.15 2011-06-03 09:12:49.000 154 33409.55 354.81 2312.72 37.15 2011-06-03 09:12:50.000 154 33409.38 354.82 2312.76 37.15 2011-06-03 09:12:51.000 154 33409.45 354.78 2312.84 37.15 2011-06-03 09:12:52.000 154 33409.38 354.77 2312.86 37.15 2011-06-03 09:12:53.000 154 33409.41 354.76 2312.78 37.15 2011-06-03 09:12:54.000 154 33409.38 354.82 2312.85 37.15 2011-06-03 09:12:55.000 154 33409.42 354.82 2312.83 37.15 2011-06-03 09:12:56.000 154 33409.26 354.74 2312.77 37.15 2011-06-03 09:12:57.000 154 33409.39 354.81 2312.83 37.15 2011-06-03 09:12:58.000 154 33409.39 354.78 2312.83 37.15 2011-06-03 09:12:59.000 154 33409.31 354.76 2312.83 37.15 2011-06-03 09:13:00.000 154 33409.29 354.76 2312.88 37.15 2011-06-03 09:13:01.000 154 33409.20 354.77 2312.89 37.15 2011-06-03 09:13:02.000 154 33409.26 354.75 2312.77 37.15 2011-06-03 09:13:03.000 154 33409.18 354.77 2312.87 37.15 2011-06-03 09:13:04.000 154 33409.20 354.77 2312.89 37.15 2011-06-03 09:13:05.000 154 33409.15 354.76 2312.88 37.15 2011-06-03 09:13:06.000 154 33409.26 354.74 2312.90 37.15 2011-06-03 09:13:07.000 154 33409.15 354.76 2312.90 37.15 2011-06-03 09:13:08.000 154 33409.10 354.74 2312.90 37.15 2011-06-03 09:13:09.000 154 33409.01 354.77 2312.93 37.15 2011-06-03 09:13:10.000 154 33409.05 354.76 2312.95 37.15 2011-06-03 09:13:11.000 154 33409.14 354.75 2312.87 37.15 2011-06-03 09:13:12.000 154 33408.99 354.70 2312.93 37.15 2011-06-03 09:13:13.000 154 33408.98 354.72 2312.99 37.15 2011-06-03 09:13:14.000 154 33409.12 354.74 2312.97 37.15 2011-06-03 09:13:15.000 154 33408.92 354.75 2312.98 37.15 2011-06-03 09:13:16.000 154 33409.02 354.73 2312.95 37.15 2011-06-03 09:13:17.000 154 33409.02 354.74 2312.97 37.15 2011-06-03 09:13:18.000 154 33409.02 354.71 2313.01 37.15 2011-06-03 09:13:19.000 154 33408.97 354.68 2312.96 37.15 2011-06-03 09:13:20.000 154 33408.96 354.69 2313.04 37.15 2011-06-03 09:13:21.000 154 33408.92 354.64 2313.02 37.15 2011-06-03 09:13:22.000 154 33408.99 354.64 2312.97 37.15 2011-06-03 09:13:23.000 154 33408.97 354.65 2313.06 37.15 2011-06-03 09:13:24.000 154 33409.00 354.62 2313.05 37.15 2011-06-03 09:13:25.000 154 33409.02 354.63 2313.00 37.15 2011-06-03 09:13:26.000 154 33408.88 354.63 2313.09 37.15 2011-06-03 09:13:27.000 154 33408.96 354.64 2313.00 37.15 2011-06-03 09:13:28.000 154 33408.86 354.63 2313.09 37.15 2011-06-03 09:13:29.000 154 33408.91 354.65 2313.10 37.15 2011-06-03 09:13:30.000 154 33408.82 354.61 2312.99 37.15 2011-06-03 09:13:31.000 154 33408.90 354.56 2313.09 37.15 2011-06-03 09:13:32.000 154 33408.82 354.61 2313.06 37.15 2011-06-03 09:13:33.000 154 33408.85 354.61 2313.08 37.15 2011-06-03 09:13:34.000 154 33408.82 354.62 2313.14 37.15 2011-06-03 09:13:35.000 154 33408.85 354.63 2313.11 37.15 2011-06-03 09:13:36.000 154 33408.82 354.57 2313.15 37.15 2011-06-03 09:13:37.000 154 33408.77 354.56 2313.20 37.15 2011-06-03 09:13:38.000 154 33408.79 354.59 2313.16 37.15 2011-06-03 09:13:39.000 154 33408.69 354.59 2313.12 37.15 2011-06-03 09:13:40.000 154 33408.75 354.56 2313.15 37.15 2011-06-03 09:13:41.000 154 33408.73 354.57 2313.18 37.15 2011-06-03 09:13:42.000 154 33408.68 354.57 2313.21 37.15 2011-06-03 09:13:43.000 154 33408.64 354.59 2313.21 37.15 2011-06-03 09:13:44.000 154 33408.65 354.57 2313.28 37.15 2011-06-03 09:13:45.000 154 33408.63 354.55 2313.16 37.15 2011-06-03 09:13:46.000 154 33408.57 354.56 2313.11 37.15 2011-06-03 09:13:47.000 154 33408.60 354.55 2313.22 37.15 2011-06-03 09:13:48.000 154 33408.60 354.55 2313.22 37.15 2011-06-03 09:13:49.000 154 33408.54 354.52 2313.18 37.15 2011-06-03 09:13:50.000 154 33408.62 354.53 2313.20 37.15 2011-06-03 09:13:51.000 154 33408.50 354.52 2313.21 37.15 2011-06-03 09:13:52.000 154 33408.48 354.50 2313.23 37.15 2011-06-03 09:13:53.000 154 33408.52 354.52 2313.15 37.15 2011-06-03 09:13:54.000 154 33408.54 354.54 2313.26 37.15 2011-06-03 09:13:55.000 154 33408.38 354.49 2313.26 37.15 2011-06-03 09:13:56.000 154 33408.49 354.53 2313.24 37.15 2011-06-03 09:13:57.000 154 33408.39 354.53 2313.25 37.15 2011-06-03 09:13:58.000 154 33408.42 354.53 2313.21 37.15 2011-06-03 09:13:59.000 154 33408.36 354.53 2313.25 37.15 2011-06-03 09:14:00.000 154 33408.42 354.52 2313.26 37.15 2011-06-03 09:14:01.000 154 33408.35 354.46 2313.33 37.15 2011-06-03 09:14:02.000 154 33408.47 354.50 2313.36 37.15 2011-06-03 09:14:03.000 154 33408.38 354.52 2313.42 37.15 2011-06-03 09:14:04.000 154 33408.42 354.49 2313.37 37.15 2011-06-03 09:14:05.000 154 33408.32 354.44 2313.27 37.15 2011-06-03 09:14:06.000 154 33408.45 354.44 2313.30 37.15 2011-06-03 09:14:07.000 154 33408.42 354.43 2313.35 37.15 2011-06-03 09:14:08.000 154 33408.48 354.46 2313.37 37.15 2011-06-03 09:14:09.000 154 33408.42 354.43 2313.21 37.15 2011-06-03 09:14:10.000 154 33408.42 354.43 2313.31 37.15 2011-06-03 09:14:11.000 154 33408.46 354.38 2313.33 37.15 2011-06-03 09:14:12.000 154 33408.46 354.38 2313.39 37.15 2011-06-03 09:14:13.000 154 33408.43 354.39 2313.30 37.15 2011-06-03 09:14:14.000 154 33408.46 354.40 2313.34 37.15 2011-06-03 09:14:15.000 154 33408.43 354.34 2313.26 37.15 2011-06-03 09:14:16.000 154 33408.40 354.32 2313.30 37.15 2011-06-03 09:14:17.000 154 33408.43 354.37 2313.42 37.15 2011-06-03 09:14:18.000 154 33408.43 354.32 2313.37 37.15 2011-06-03 09:14:19.000 154 33408.53 354.29 2313.36 37.15 2011-06-03 09:14:20.000 154 33408.43 354.32 2313.37 37.15 2011-06-03 09:14:21.000 154 33408.52 354.31 2313.36 37.15 2011-06-03 09:14:22.000 154 33408.48 354.29 2313.33 37.15 2011-06-03 09:14:23.000 154 33408.41 354.27 2313.32 37.15 2011-06-03 09:14:24.000 154 33408.51 354.30 2313.30 37.15 2011-06-03 09:14:25.000 154 33408.39 354.26 2313.33 37.15 2011-06-03 09:14:26.000 154 33408.60 354.23 2313.41 37.15 2011-06-03 09:14:27.000 154 33408.57 354.23 2313.33 37.15 2011-06-03 09:14:28.000 154 33408.46 354.21 2313.37 37.15 2011-06-03 09:14:29.000 154 33408.51 354.25 2313.33 37.15 2011-06-03 09:14:30.000 154 33408.49 354.21 2313.31 37.15 2011-06-03 09:14:31.000 154 33408.50 354.15 2313.34 37.15 2011-06-03 09:14:32.000 154 33408.51 354.18 2313.33 37.15 2011-06-03 09:14:33.000 154 33408.44 354.21 2313.34 37.15 2011-06-03 09:14:34.000 154 33408.33 354.19 2313.28 37.15 2011-06-03 09:14:35.000 154 33408.40 354.15 2313.34 37.15 2011-06-03 09:14:36.000 154 33408.38 354.19 2313.31 37.15 2011-06-03 09:14:37.000 154 33408.43 354.21 2313.37 37.15 2011-06-03 09:14:38.000 154 33408.39 354.15 2313.29 37.15 2011-06-03 09:14:39.000 154 33408.46 354.13 2313.30 37.15 2011-06-03 09:14:40.000 154 33408.43 354.11 2313.37 37.15 2011-06-03 09:14:41.000 154 33408.36 354.10 2313.34 37.15 2011-06-03 09:14:42.000 154 33408.30 354.13 2313.31 37.15 2011-06-03 09:14:43.000 154 33408.23 354.13 2313.32 37.15 2011-06-03 09:14:44.000 154 33408.31 354.10 2313.28 37.15 2011-06-03 09:14:45.000 154 33408.37 354.12 2313.35 37.15 2011-06-03 09:14:46.000 154 33408.26 354.14 2313.33 37.15 2011-06-03 09:14:47.000 154 33408.29 354.13 2313.27 37.15 2011-06-03 09:14:48.000 154 33408.30 354.11 2313.34 37.15 2011-06-03 09:14:49.000 154 33408.33 354.10 2313.37 37.15 2011-06-03 09:14:50.000 154 33408.35 354.08 2313.36 37.15 2011-06-03 09:14:51.000 154 33408.39 354.05 2313.36 37.15 2011-06-03 09:14:52.000 154 33408.40 354.07 2313.41 37.15 2011-06-03 09:14:53.000 154 33408.39 354.04 2313.33 37.15 2011-06-03 09:14:54.000 154 33408.33 354.05 2313.36 37.15 2011-06-03 09:14:55.000 154 33408.39 354.05 2313.34 37.15 2011-06-03 09:14:56.000 154 33408.35 354.03 2313.37 37.15 2011-06-03 09:14:57.000 154 33408.48 354.06 2313.33 37.15 2011-06-03 09:14:58.000 154 33408.39 353.99 2313.33 37.15 2011-06-03 09:14:59.000 154 33408.43 354.04 2313.30 37.15 2011-06-03 09:15:00.000 154 33408.44 354.02 2313.43 37.15 2011-06-03 09:15:01.000 154 33408.46 354.03 2313.31 37.15 2011-06-03 09:15:02.000 154 33408.42 353.98 2313.40 37.15 2011-06-03 09:15:03.000 154 33408.52 353.97 2313.44 37.15 2011-06-03 09:15:04.000 154 33408.42 353.98 2313.37 37.15 2011-06-03 09:15:05.000 154 33408.42 354.01 2313.38 37.15 2011-06-03 09:15:06.000 154 33408.40 353.92 2313.31 37.15 2011-06-03 09:15:07.000 154 33408.55 353.92 2313.31 37.15 2011-06-03 09:15:08.000 154 33408.41 353.88 2313.29 37.15 2011-06-03 09:15:09.000 154 33408.44 353.89 2313.24 37.15 2011-06-03 09:15:10.000 154 33408.45 353.89 2313.27 37.15 2011-06-03 09:15:11.000 154 33408.55 353.89 2313.27 37.15 2011-06-03 09:15:12.000 154 33408.48 353.90 2313.35 37.15 2011-06-03 09:15:13.000 154 33408.58 353.87 2313.37 37.15 2011-06-03 09:15:14.000 154 33408.38 353.82 2313.25 37.15 2011-06-03 09:15:15.000 154 33408.53 353.84 2313.26 37.15 2011-06-03 09:15:16.000 154 33408.45 353.85 2313.23 37.15 2011-06-03 09:15:17.000 154 33408.51 353.82 2313.27 37.15 2011-06-03 09:15:18.000 154 33408.47 353.77 2313.21 37.15 2011-06-03 09:15:19.000 154 33408.48 353.76 2313.22 37.15 2011-06-03 09:15:20.000 154 33408.47 353.75 2313.30 37.15 2011-06-03 09:15:21.000 154 33408.51 353.72 2313.31 37.15 2011-06-03 09:15:22.000 154 33408.54 353.73 2313.37 37.15 2011-06-03 09:15:23.000 154 33408.49 353.76 2313.26 37.15 2011-06-03 09:15:24.000 154 33408.54 353.71 2313.16 37.15 2011-06-03 09:15:25.000 154 33408.48 353.70 2313.29 37.15 2011-06-03 09:15:26.000 154 33408.50 353.71 2313.14 37.15 2011-06-03 09:15:27.000 154 33408.39 353.69 2313.21 37.15 2011-06-03 09:15:28.000 154 33408.45 353.66 2313.18 37.15 2011-06-03 09:15:29.000 154 33408.48 353.67 2313.18 37.15 2011-06-03 09:15:30.000 154 33408.58 353.69 2313.28 37.15 2011-06-03 09:15:31.000 154 33408.48 353.68 2313.29 37.15 2011-06-03 09:15:32.000 154 33408.60 353.65 2313.29 37.15 2011-06-03 09:15:33.000 154 33408.46 353.68 2313.22 37.15 2011-06-03 09:15:34.000 154 33408.49 353.69 2313.26 37.15 2011-06-03 09:15:35.000 154 33408.46 353.64 2313.24 37.15 2011-06-03 09:15:36.000 154 33408.47 353.68 2313.22 37.15 2011-06-03 09:15:37.000 154 33408.43 353.64 2313.26 37.15 2011-06-03 09:15:38.000 154 33408.60 353.63 2313.23 37.15 2011-06-03 09:15:39.000 154 33408.45 353.63 2313.22 37.15 2011-06-03 09:15:40.000 154 33408.51 353.59 2313.24 37.15 2011-06-03 09:15:41.000 154 33408.61 353.64 2313.29 37.15 2011-06-03 09:15:42.000 154 33408.51 353.63 2313.17 37.15 2011-06-03 09:15:43.000 154 33408.53 353.61 2313.27 37.15 2011-06-03 09:15:44.000 154 33408.61 353.62 2313.20 37.15 2011-06-03 09:15:45.000 154 33408.56 353.59 2313.16 37.15 2011-06-03 09:15:46.000 154 33408.60 353.57 2313.22 37.15 2011-06-03 09:15:47.000 154 33408.58 353.59 2313.22 37.15 2011-06-03 09:15:48.000 154 33408.65 353.57 2313.19 37.15 2011-06-03 09:15:49.000 154 33408.67 353.59 2313.23 37.15 2011-06-03 09:15:50.000 154 33408.62 353.51 2313.26 37.15 2011-06-03 09:15:51.000 154 33408.55 353.56 2313.18 37.15 2011-06-03 09:15:52.000 154 33408.60 353.57 2313.18 37.15 2011-06-03 09:15:53.000 154 33408.70 353.47 2313.22 37.15 2011-06-03 09:15:54.000 154 33408.64 353.48 2313.18 37.15 2011-06-03 09:15:55.000 154 33408.71 353.51 2313.15 37.15 2011-06-03 09:15:56.000 154 33408.70 353.45 2313.25 37.15 2011-06-03 09:15:57.000 154 33408.71 353.43 2313.24 37.15 2011-06-03 09:15:58.000 154 33408.68 353.42 2313.25 37.15 2011-06-03 09:15:59.000 154 33408.71 353.48 2313.17 37.15 2011-06-03 09:16:00.000 154 33408.61 353.40 2313.14 37.15 2011-06-03 09:16:01.000 154 33408.68 353.38 2313.18 37.15 2011-06-03 09:16:02.000 154 33408.61 353.35 2313.24 37.15 2011-06-03 09:16:03.000 154 33408.79 353.41 2313.11 37.15 2011-06-03 09:16:04.000 154 33408.68 353.42 2313.15 37.15 2011-06-03 09:16:05.000 154 33408.63 353.36 2313.16 37.15 2011-06-03 09:16:06.000 154 33408.70 353.35 2313.13 37.15 2011-06-03 09:16:07.000 154 33408.74 353.35 2313.15 37.15 2011-06-03 09:16:08.000 154 33408.63 353.34 2313.10 37.15 2011-06-03 09:16:09.000 154 33408.72 353.33 2313.09 37.15 2011-06-03 09:16:10.000 154 33408.73 353.30 2313.06 37.15 2011-06-03 09:16:11.000 154 33408.78 353.32 2313.12 37.15 2011-06-03 09:16:12.000 154 33408.76 353.29 2313.12 37.15 2011-06-03 09:16:13.000 154 33408.68 353.28 2313.20 37.15 2011-06-03 09:16:14.000 154 33408.68 353.31 2313.12 37.15 2011-06-03 09:16:15.000 154 33408.67 353.31 2313.08 37.15 2011-06-03 09:16:16.000 154 33408.77 353.25 2313.18 37.15 2011-06-03 09:16:17.000 154 33408.77 353.23 2313.18 37.15 2011-06-03 09:16:18.000 154 33408.61 353.23 2313.11 37.15 2011-06-03 09:16:19.000 154 33408.70 353.24 2313.17 37.15 2011-06-03 09:16:20.000 154 33408.69 353.26 2313.07 37.15 2011-06-03 09:16:21.000 154 33408.67 353.22 2313.10 37.15 2011-06-03 09:16:22.000 154 33408.67 353.20 2313.12 37.15 2011-06-03 09:16:23.000 154 33408.66 353.17 2313.11 37.15 2011-06-03 09:16:24.000 154 33408.71 353.20 2313.12 37.15 2011-06-03 09:16:25.000 154 33408.71 353.23 2313.16 37.15 2011-06-03 09:16:26.000 154 33408.79 353.20 2313.11 37.15 2011-06-03 09:16:27.000 154 33408.87 353.18 2313.08 37.15 2011-06-03 09:16:28.000 154 33408.79 353.16 2313.06 37.15 2011-06-03 09:16:29.000 154 33408.78 353.16 2313.02 37.15 2011-06-03 09:16:30.000 154 33408.83 353.19 2313.08 37.15 2011-06-03 09:16:31.000 154 33408.82 353.16 2313.09 37.15 2011-06-03 09:16:32.000 154 33408.83 353.18 2313.12 37.15 2011-06-03 09:16:33.000 154 33408.77 353.15 2313.12 37.15 2011-06-03 09:16:34.000 154 33408.87 353.15 2313.17 37.15 2011-06-03 09:16:35.000 154 33408.81 353.11 2313.04 37.15 2011-06-03 09:16:36.000 154 33408.86 353.15 2313.14 37.15 2011-06-03 09:16:37.000 154 33408.84 353.11 2313.11 37.15 2011-06-03 09:16:38.000 154 33408.85 353.12 2313.14 37.15 2011-06-03 09:16:39.000 154 33408.90 353.09 2313.05 37.15 2011-06-03 09:16:40.000 154 33408.92 353.08 2313.11 37.15 2011-06-03 09:16:41.000 154 33409.03 353.08 2313.05 37.15 2011-06-03 09:16:42.000 154 33408.95 353.08 2313.15 37.15 2011-06-03 09:16:43.000 154 33408.95 353.06 2313.10 37.15 2011-06-03 09:16:44.000 154 33408.93 353.08 2313.02 37.15 2011-06-03 09:16:45.000 154 33408.95 353.04 2313.03 37.15 2011-06-03 09:16:46.000 154 33408.95 353.06 2313.00 37.15 2011-06-03 09:16:47.000 154 33408.95 353.02 2313.08 37.15 2011-06-03 09:16:48.000 154 33408.89 353.14 2313.06 37.15 2011-06-03 09:16:49.000 154 33409.01 353.09 2312.94 37.15 2011-06-03 09:16:50.000 154 33408.92 353.06 2313.09 37.15 2011-06-03 09:16:51.000 154 33409.12 353.02 2313.03 37.15 2011-06-03 09:16:52.000 154 33409.02 352.99 2313.03 37.15 2011-06-03 09:16:53.000 154 33409.08 353.00 2313.08 37.15 2011-06-03 09:16:54.000 154 33409.01 352.97 2313.08 37.15 2011-06-03 09:16:55.000 154 33409.03 352.96 2313.03 37.15 2011-06-03 09:16:56.000 154 33409.04 352.91 2313.05 37.15 2011-06-03 09:16:57.000 154 33409.00 352.94 2313.04 37.15 2011-06-03 09:16:58.000 154 33408.98 352.95 2313.05 37.15 2011-06-03 09:16:59.000 154 33409.03 352.89 2312.95 37.15 2011-06-03 09:17:00.000 154 33408.98 352.91 2312.96 37.15 2011-06-03 09:17:01.000 154 33409.04 352.87 2312.96 37.15 2011-06-03 09:17:02.000 154 33409.02 352.90 2312.99 37.15 2011-06-03 09:17:03.000 154 33409.02 352.88 2313.06 37.15 2011-06-03 09:17:04.000 154 33409.02 352.87 2312.99 37.15 2011-06-03 09:17:05.000 154 33409.07 352.86 2312.93 37.15 2011-06-03 09:17:06.000 154 33409.06 352.88 2312.93 37.15 2011-06-03 09:17:07.000 154 33409.04 352.89 2313.05 37.15 2011-06-03 09:17:08.000 154 33409.17 352.89 2313.00 37.15 2011-06-03 09:17:09.000 154 33409.14 352.86 2312.93 37.15 2011-06-03 09:17:10.000 154 33409.13 352.88 2312.96 37.15 2011-06-03 09:17:11.000 154 33409.18 352.89 2312.97 37.15 2011-06-03 09:17:12.000 154 33409.10 352.82 2312.99 37.15 2011-06-03 09:17:13.000 154 33409.17 352.82 2312.89 37.15 2011-06-03 09:17:14.000 154 33409.21 352.83 2312.90 37.15 2011-06-03 09:17:15.000 154 33409.15 352.87 2312.91 37.15 2011-06-03 09:17:16.000 154 33409.18 352.83 2312.96 37.15 2011-06-03 09:17:17.000 154 33409.28 352.84 2312.85 37.15 2011-06-03 09:17:18.000 154 33409.12 352.78 2312.87 37.15 2011-06-03 09:17:19.000 154 33409.25 352.82 2312.91 37.15 2011-06-03 09:17:20.000 154 33409.33 352.85 2312.84 37.15 2011-06-03 09:17:21.000 154 33409.30 352.77 2312.89 37.15 2011-06-03 09:17:22.000 154 33409.28 352.73 2312.83 37.15 2011-06-03 09:17:23.000 154 33409.31 352.81 2312.86 37.15 2011-06-03 09:17:24.000 154 33409.31 352.75 2312.90 37.15 2011-06-03 09:17:25.000 154 33409.32 352.73 2312.89 37.15 2011-06-03 09:17:26.000 154 33409.37 352.80 2312.87 37.15 2011-06-03 09:17:27.000 154 33409.28 352.70 2312.89 37.15 2011-06-03 09:17:28.000 154 33409.26 352.69 2312.87 37.15 2011-06-03 09:17:29.000 154 33409.38 352.73 2312.93 37.15 2011-06-03 09:17:30.000 154 33409.36 352.73 2312.87 37.15 2011-06-03 09:17:31.000 154 33409.33 352.68 2312.88 37.15 2011-06-03 09:17:32.000 154 33409.32 352.66 2312.87 37.15 2011-06-03 09:17:33.000 154 33409.40 352.71 2312.84 37.15 2011-06-03 09:17:34.000 154 33409.30 352.71 2312.82 37.15 2011-06-03 09:17:35.000 154 33409.28 352.65 2312.86 37.15 2011-06-03 09:17:36.000 154 33409.42 352.64 2312.90 37.15 2011-06-03 09:17:37.000 154 33409.35 352.62 2312.86 37.15 2011-06-03 09:17:38.000 154 33409.37 352.70 2312.87 37.15 2011-06-03 09:17:39.000 154 33409.38 352.67 2312.77 37.15 2011-06-03 09:17:40.000 154 33409.42 352.69 2312.76 37.15 2011-06-03 09:17:41.000 154 33409.45 352.61 2312.68 37.15 2011-06-03 09:17:42.000 154 33409.48 352.61 2312.77 37.15 2011-06-03 09:17:43.000 154 33409.45 352.63 2312.75 37.15 2011-06-03 09:17:44.000 154 33409.38 352.62 2312.77 37.15 2011-06-03 09:17:45.000 154 33409.39 352.63 2312.81 37.15 2011-06-03 09:17:46.000 154 33409.37 352.61 2312.65 37.15 2011-06-03 09:17:47.000 154 33409.46 352.60 2312.75 37.15 2011-06-03 09:17:48.000 154 33409.48 352.58 2312.80 37.15 2011-06-03 09:17:49.000 154 33409.46 352.58 2312.77 37.15 2011-06-03 09:17:50.000 154 33409.53 352.58 2312.71 37.15 2011-06-03 09:17:51.000 154 33409.58 352.54 2312.71 37.15 2011-06-03 09:17:52.000 154 33409.46 352.55 2312.74 37.15 2011-06-03 09:17:53.000 154 33409.58 352.55 2312.77 37.15 2011-06-03 09:17:54.000 154 33409.50 352.54 2312.67 37.15 2011-06-03 09:17:55.000 154 33409.58 352.54 2312.81 37.15 2011-06-03 09:17:56.000 154 33409.48 352.49 2312.71 37.15 2011-06-03 09:17:57.000 154 33409.57 352.49 2312.77 37.15 2011-06-03 09:17:58.000 154 33409.61 352.51 2312.75 37.15 2011-06-03 09:17:59.000 154 33409.56 352.55 2312.75 37.15 2011-06-03 09:18:00.000 154 33409.60 352.48 2312.72 37.15 2011-06-03 09:18:01.000 154 33409.60 352.46 2312.75 37.15 2011-06-03 09:18:02.000 154 33409.67 352.51 2312.73 37.15 2011-06-03 09:18:03.000 154 33409.62 352.47 2312.66 37.15 2011-06-03 09:18:04.000 154 33409.60 352.49 2312.69 37.15 2011-06-03 09:18:05.000 154 33409.63 352.46 2312.68 37.15 2011-06-03 09:18:06.000 154 33409.72 352.42 2312.71 37.15 2011-06-03 09:18:07.000 154 33409.75 352.45 2312.69 37.15 2011-06-03 09:18:08.000 154 33409.70 352.44 2312.70 37.15 2011-06-03 09:18:09.000 154 33409.76 352.39 2312.64 37.15 2011-06-03 09:18:10.000 154 33409.63 352.40 2312.66 37.15 2011-06-03 09:18:11.000 154 33409.65 352.42 2312.70 37.15 2011-06-03 09:18:12.000 154 33409.72 352.37 2312.64 37.15 2011-06-03 09:18:13.000 154 33409.64 352.41 2312.70 37.15 2011-06-03 09:18:14.000 154 33409.66 352.41 2312.62 37.15 2011-06-03 09:18:15.000 154 33409.74 352.40 2312.65 37.15 2011-06-03 09:18:16.000 154 33409.80 352.36 2312.64 37.15 2011-06-03 09:18:17.000 154 33409.72 352.33 2312.64 37.15 2011-06-03 09:18:18.000 154 33409.74 352.38 2312.63 37.15 2011-06-03 09:18:19.000 154 33409.74 352.32 2312.75 37.15 2011-06-03 09:18:20.000 154 33409.73 352.33 2312.61 37.15 2011-06-03 09:18:21.000 154 33409.76 352.30 2312.62 37.15 2011-06-03 09:18:22.000 154 33409.79 352.31 2312.56 37.15 2011-06-03 09:18:23.000 154 33409.85 352.32 2312.61 37.15 2011-06-03 09:18:24.000 154 33409.88 352.30 2312.62 37.15 2011-06-03 09:18:25.000 154 33409.73 352.27 2312.58 37.15 2011-06-03 09:18:26.000 154 33409.76 352.26 2312.56 37.15 2011-06-03 09:18:27.000 154 33409.83 352.31 2312.57 37.15 2011-06-03 09:18:28.000 154 33409.88 352.23 2312.60 37.15 2011-06-03 09:18:29.000 154 33409.82 352.25 2312.59 37.15 2011-06-03 09:18:30.000 154 33409.88 352.28 2312.57 37.15 2011-06-03 09:18:31.000 154 33409.98 352.25 2312.59 37.15 2011-06-03 09:18:32.000 154 33409.83 352.24 2312.60 37.15 2011-06-03 09:18:33.000 154 33409.95 352.25 2312.57 37.15 2011-06-03 09:18:34.000 154 33409.88 352.21 2312.57 37.15 2011-06-03 09:18:35.000 154 33409.91 352.21 2312.61 37.15 2011-06-03 09:18:36.000 154 33409.98 352.20 2312.52 37.15 2011-06-03 09:18:37.000 154 33409.90 352.21 2312.53 37.15 2011-06-03 09:18:38.000 154 33409.95 352.17 2312.49 37.15 2011-06-03 09:18:39.000 154 33410.08 352.16 2312.55 37.15 2011-06-03 09:18:40.000 154 33409.97 352.16 2312.44 37.15 2011-06-03 09:18:41.000 154 33410.01 352.12 2312.50 37.15 2011-06-03 09:18:42.000 154 33410.05 352.12 2312.46 37.15 2011-06-03 09:18:43.000 154 33410.00 352.13 2312.49 37.15 2011-06-03 09:18:44.000 154 33410.02 352.09 2312.49 37.15 2011-06-03 09:18:45.000 154 33410.18 352.08 2312.55 37.15 2011-06-03 09:18:46.000 154 33410.10 352.10 2312.47 37.15 2011-06-03 09:18:47.000 154 33410.07 352.09 2312.50 37.15 2011-06-03 09:18:48.000 154 33410.11 352.09 2312.41 37.15 2011-06-03 09:18:49.000 154 33410.08 352.07 2312.44 37.15 2011-06-03 09:18:50.000 154 33410.09 352.06 2312.45 37.15 2011-06-03 09:18:51.000 154 33410.13 352.07 2312.44 37.15 2011-06-03 09:18:52.000 154 33410.14 352.01 2312.40 37.15 2011-06-03 09:18:53.000 154 33410.19 352.04 2312.46 37.15 2011-06-03 09:18:54.000 154 33410.21 352.03 2312.46 37.15 2011-06-03 09:18:55.000 154 33410.19 352.04 2312.43 37.14 2011-06-03 09:18:56.000 154 33410.19 352.02 2312.43 37.15 2011-06-03 09:18:57.000 154 33410.26 352.01 2312.33 37.15 2011-06-03 09:18:58.000 154 33410.14 351.98 2312.32 37.14 2011-06-03 09:18:59.000 154 33410.31 351.99 2312.46 37.15 2011-06-03 09:19:00.000 154 33410.23 351.97 2312.40 37.14 2011-06-03 09:19:01.000 154 33410.32 351.99 2312.40 37.15 2011-06-03 09:19:02.000 154 33410.22 352.00 2312.41 37.15 2011-06-03 09:19:03.000 154 33410.36 352.03 2312.49 37.14 2011-06-03 09:19:04.000 154 33410.29 352.01 2312.43 37.15 2011-06-03 09:19:05.000 154 33410.33 352.04 2312.36 37.14 2011-06-03 09:19:06.000 154 33410.31 352.02 2312.35 37.15 2011-06-03 09:19:07.000 154 33410.38 351.96 2312.32 37.14 2011-06-03 09:19:08.000 154 33410.25 351.98 2312.30 37.15 2011-06-03 09:19:09.000 154 33410.43 352.01 2312.35 37.15 2011-06-03 09:19:10.000 154 33410.38 351.97 2312.31 37.15 2011-06-03 09:19:11.000 154 33410.42 351.91 2312.34 37.14 2011-06-03 09:19:12.000 154 33410.49 351.93 2312.31 37.15 2011-06-03 09:19:13.000 154 33410.53 351.95 2312.35 37.15 2011-06-03 09:19:14.000 154 33410.46 351.96 2312.33 37.15 2011-06-03 09:19:15.000 154 33410.43 351.96 2312.36 37.15 2011-06-03 09:19:16.000 154 33410.47 351.94 2312.37 37.15 2011-06-03 09:19:17.000 154 33410.44 351.89 2312.29 37.14 2011-06-03 09:19:18.000 154 33410.52 351.94 2312.28 37.15 2011-06-03 09:19:19.000 154 33410.50 351.94 2312.33 37.14 2011-06-03 09:19:20.000 154 33410.61 351.88 2312.37 37.14 2011-06-03 09:19:21.000 154 33410.72 351.90 2312.32 37.14 2011-06-03 09:19:22.000 154 33410.57 351.88 2312.30 37.15 2011-06-03 09:19:23.000 154 33410.48 351.86 2312.26 37.15 2011-06-03 09:19:24.000 154 33410.48 351.84 2312.16 37.14 2011-06-03 09:19:25.000 154 33410.50 351.87 2312.21 37.14 2011-06-03 09:19:26.000 154 33410.48 351.77 2312.21 37.14 2011-06-03 09:19:27.000 154 33410.51 351.82 2312.30 37.14 2011-06-03 09:19:28.000 154 33410.57 351.81 2312.21 37.15 2011-06-03 09:19:29.000 154 33410.54 351.82 2312.28 37.15 2011-06-03 09:19:30.000 154 33410.54 351.81 2312.17 37.15 2011-06-03 09:19:31.000 154 33410.52 351.81 2312.24 37.14 2011-06-03 09:19:32.000 154 33410.49 351.80 2312.11 37.14 2011-06-03 09:19:33.000 154 33410.64 351.79 2312.30 37.14 2011-06-03 09:19:34.000 154 33410.58 351.77 2312.24 37.14 2011-06-03 09:19:35.000 154 33410.63 351.78 2312.23 37.14 2011-06-03 09:19:36.000 154 33410.60 351.76 2312.16 37.14 2011-06-03 09:19:37.000 154 33410.57 351.78 2312.24 37.14 2011-06-03 09:19:38.000 154 33410.50 351.74 2312.22 37.14 2011-06-03 09:19:39.000 154 33410.72 351.74 2312.30 37.14 2011-06-03 09:19:40.000 154 33410.68 351.75 2312.16 37.14 2011-06-03 09:19:41.000 154 33410.60 351.71 2312.18 37.14 2011-06-03 09:19:42.000 154 33410.78 351.75 2312.25 37.14 2011-06-03 09:19:43.000 154 33410.78 351.74 2312.19 37.14 2011-06-03 09:19:44.000 154 33410.68 351.72 2312.22 37.14 2011-06-03 09:19:45.000 154 33410.73 351.71 2312.11 37.14 2011-06-03 09:19:46.000 154 33410.74 351.71 2312.16 37.14 2011-06-03 09:19:47.000 154 33410.85 351.71 2312.24 37.14 2011-06-03 09:19:48.000 154 33410.84 351.70 2312.12 37.14 2011-06-03 09:19:49.000 154 33410.91 351.65 2312.13 37.14 2011-06-03 09:19:50.000 154 33410.76 351.67 2312.16 37.14 2011-06-03 09:19:51.000 154 33411.01 351.65 2312.14 37.14 2011-06-03 09:19:52.000 154 33410.88 351.64 2312.15 37.14 2011-06-03 09:19:53.000 154 33410.84 351.65 2312.19 37.14 2011-06-03 09:19:54.000 154 33410.96 351.63 2312.10 37.14 2011-06-03 09:19:55.000 154 33410.93 351.61 2312.14 37.14 2011-06-03 09:19:56.000 154 33410.92 351.61 2312.09 37.14 2011-06-03 09:19:57.000 154 33410.84 351.62 2312.07 37.14 2011-06-03 09:19:58.000 154 33410.93 351.59 2312.05 37.14 2011-06-03 09:19:59.000 154 33410.95 351.60 2312.05 37.14 2011-06-03 09:20:00.000 154 33410.99 351.59 2312.15 37.14 2011-06-03 09:20:01.000 154 33410.86 351.62 2312.12 37.14 2011-06-03 09:20:02.000 154 33411.03 351.64 2312.09 37.14 2011-06-03 09:20:03.000 154 33411.03 351.55 2312.01 37.14 2011-06-03 09:20:04.000 154 33410.98 351.60 2312.07 37.14 2011-06-03 09:20:05.000 154 33411.06 351.57 2312.07 37.14 2011-06-03 09:20:06.000 154 33411.06 351.53 2312.04 37.14 2011-06-03 09:20:07.000 154 33411.03 351.54 2312.05 37.14 2011-06-03 09:20:08.000 154 33411.06 351.59 2312.05 37.14 2011-06-03 09:20:09.000 154 33411.08 351.54 2312.08 37.14 2011-06-03 09:20:10.000 154 33411.03 351.57 2312.10 37.14 2011-06-03 09:20:11.000 154 33411.07 351.56 2312.03 37.14 2011-06-03 09:20:12.000 154 33411.01 351.51 2311.99 37.14 2011-06-03 09:20:13.000 154 33410.99 351.52 2312.01 37.14 2011-06-03 09:20:14.000 154 33411.18 351.55 2311.99 37.14 2011-06-03 09:20:15.000 154 33411.06 351.54 2312.05 37.14 2011-06-03 09:20:16.000 154 33411.08 351.55 2312.01 37.14 2011-06-03 09:20:17.000 154 33411.16 351.50 2311.98 37.14 2011-06-03 09:20:18.000 154 33411.16 351.50 2312.00 37.14 2011-06-03 09:20:19.000 154 33411.12 351.53 2312.00 37.14 2011-06-03 09:20:20.000 154 33411.11 351.50 2311.91 37.14 2011-06-03 09:20:21.000 154 33411.16 351.47 2312.05 37.14 2011-06-03 09:20:22.000 154 33411.13 351.46 2311.99 37.14 2011-06-03 09:20:23.000 154 33411.08 351.47 2312.00 37.14 2011-06-03 09:20:24.000 154 33411.10 351.49 2311.94 37.14 2011-06-03 09:20:25.000 154 33411.19 351.45 2312.01 37.14 2011-06-03 09:20:26.000 154 33411.08 351.46 2311.93 37.14 2011-06-03 09:20:27.000 154 33411.18 351.43 2312.03 37.14 2011-06-03 09:20:28.000 154 33411.07 351.42 2312.03 37.14 2011-06-03 09:20:29.000 154 33411.10 351.43 2311.90 37.14 2011-06-03 09:20:30.000 154 33411.12 351.44 2311.94 37.14 2011-06-03 09:20:31.000 154 33411.14 351.44 2312.01 37.14 2011-06-03 09:20:32.000 154 33411.16 351.40 2311.87 37.14 2011-06-03 09:20:33.000 154 33411.18 351.39 2311.96 37.14 2011-06-03 09:20:34.000 154 33411.14 351.35 2311.96 37.14 2011-06-03 09:20:35.000 154 33411.20 351.40 2311.93 37.14 2011-06-03 09:20:36.000 154 33411.19 351.39 2311.89 37.14 2011-06-03 09:20:37.000 154 33411.21 351.39 2311.97 37.14 2011-06-03 09:20:38.000 154 33411.21 351.35 2312.02 37.14 2011-06-03 09:20:39.000 154 33411.22 351.36 2311.99 37.14 2011-06-03 09:20:40.000 154 33411.15 351.37 2311.99 37.14 2011-06-03 09:20:41.000 154 33411.22 351.35 2312.00 37.14 2011-06-03 09:20:42.000 154 33411.30 351.33 2311.90 37.14 2011-06-03 09:20:43.000 154 33411.27 351.30 2311.98 37.14 2011-06-03 09:20:44.000 154 33411.34 351.35 2312.07 37.14 2011-06-03 09:20:45.000 154 33411.28 351.37 2311.90 37.14 2011-06-03 09:20:46.000 154 33411.26 351.36 2311.94 37.14 2011-06-03 09:20:47.000 154 33411.23 351.34 2311.87 37.14 2011-06-03 09:20:48.000 154 33411.29 351.31 2311.92 37.14 2011-06-03 09:20:49.000 154 33411.42 351.30 2311.86 37.14 2011-06-03 09:20:50.000 154 33411.38 351.28 2311.91 37.14 2011-06-03 09:20:51.000 154 33411.42 351.29 2311.91 37.14 2011-06-03 09:20:52.000 154 33411.35 351.26 2311.89 37.14 2011-06-03 09:20:53.000 154 33411.41 351.26 2311.91 37.14 2011-06-03 09:20:54.000 154 33411.45 351.26 2311.91 37.14 2011-06-03 09:20:55.000 154 33411.31 351.22 2311.83 37.14 2011-06-03 09:20:56.000 154 33411.46 351.24 2311.82 37.14 2011-06-03 09:20:57.000 154 33411.41 351.28 2311.90 37.14 2011-06-03 09:20:58.000 154 33411.40 351.25 2311.84 37.14 2011-06-03 09:20:59.000 154 33411.43 351.27 2311.81 37.14 2011-06-03 09:21:00.000 154 33411.45 351.29 2311.89 37.14 2011-06-03 09:21:01.000 154 33411.50 351.26 2311.87 37.14 2011-06-03 09:21:02.000 154 33411.57 351.27 2311.79 37.14 2011-06-03 09:21:03.000 154 33411.47 351.22 2311.87 37.14 2011-06-03 09:21:04.000 154 33411.46 351.20 2311.88 37.14 2011-06-03 09:21:05.000 154 33411.54 351.22 2311.85 37.14 2011-06-03 09:21:06.000 154 33411.42 351.18 2311.84 37.14 2011-06-03 09:21:07.000 154 33411.34 351.20 2311.87 37.14 2011-06-03 09:21:08.000 154 33411.50 351.25 2311.76 37.14 2011-06-03 09:21:09.000 154 33411.39 351.16 2311.83 37.14 2011-06-03 09:21:10.000 154 33411.43 351.18 2311.84 37.14 2011-06-03 09:21:11.000 154 33411.46 351.21 2311.87 37.14 2011-06-03 09:21:12.000 154 33411.42 351.22 2311.84 37.14 2011-06-03 09:21:13.000 154 33411.31 351.19 2311.75 37.14 2011-06-03 09:21:14.000 154 33411.53 351.17 2311.72 37.14 2011-06-03 09:21:15.000 154 33411.38 351.18 2311.78 37.14 2011-06-03 09:21:16.000 154 33411.35 351.20 2311.79 37.14 2011-06-03 09:21:17.000 154 33411.37 351.18 2311.78 37.14 2011-06-03 09:21:18.000 154 33411.33 351.18 2311.75 37.14 2011-06-03 09:21:19.000 154 33411.48 351.18 2311.75 37.14 2011-06-03 09:21:20.000 154 33411.49 351.17 2311.83 37.14 2011-06-03 09:21:21.000 154 33411.54 351.17 2311.83 37.14 2011-06-03 09:21:22.000 154 33411.46 351.14 2311.82 37.14 2011-06-03 09:21:23.000 154 33411.49 351.13 2311.85 37.14 2011-06-03 09:21:24.000 154 33411.50 351.11 2311.82 37.14 2011-06-03 09:21:25.000 154 33411.56 351.14 2311.76 37.14 2011-06-03 09:21:26.000 154 33411.53 351.13 2311.75 37.14 2011-06-03 09:21:27.000 154 33411.49 351.18 2311.76 37.14 2011-06-03 09:21:28.000 154 33411.45 351.19 2311.76 37.14 2011-06-03 09:21:29.000 154 33411.55 351.12 2311.74 37.14 2011-06-03 09:21:30.000 154 33411.56 351.08 2311.78 37.14 2011-06-03 09:21:31.000 154 33411.61 351.10 2311.78 37.14 2011-06-03 09:21:32.000 154 33411.50 351.13 2311.76 37.14 2011-06-03 09:21:33.000 154 33411.54 351.10 2311.87 37.14 2011-06-03 09:21:34.000 154 33411.50 351.06 2311.80 37.14 2011-06-03 09:21:35.000 154 33411.57 351.11 2311.74 37.14 2011-06-03 09:21:36.000 154 33411.59 351.08 2311.75 37.14 2011-06-03 09:21:37.000 154 33411.54 351.00 2311.78 37.14 2011-06-03 09:21:38.000 154 33411.49 351.03 2311.78 37.14 2011-06-03 09:21:39.000 154 33411.54 351.00 2311.78 37.14 2011-06-03 09:21:40.000 154 33411.61 351.00 2311.78 37.14 2011-06-03 09:21:41.000 154 33411.63 351.01 2311.81 37.14 2011-06-03 09:21:42.000 154 33411.64 350.99 2311.82 37.14 2011-06-03 09:21:43.000 154 33411.62 351.03 2311.75 37.14 2011-06-03 09:21:44.000 154 33411.62 350.99 2311.79 37.14 2011-06-03 09:21:45.000 154 33411.65 351.00 2311.78 37.14 2011-06-03 09:21:46.000 154 33411.65 350.96 2311.80 37.14 2011-06-03 09:21:47.000 154 33411.61 350.93 2311.76 37.14 2011-06-03 09:21:48.000 154 33411.63 350.98 2311.75 37.14 2011-06-03 09:21:49.000 154 33411.60 351.00 2311.68 37.14 2011-06-03 09:21:50.000 154 33411.69 350.96 2311.69 37.14 2011-06-03 09:21:51.000 154 33411.68 350.93 2311.75 37.14 2011-06-03 09:21:52.000 154 33411.69 350.93 2311.72 37.14 2011-06-03 09:21:53.000 154 33411.70 350.98 2311.70 37.14 2011-06-03 09:21:54.000 154 33411.64 350.93 2311.68 37.14 2011-06-03 09:21:55.000 154 33411.72 350.93 2311.70 37.14 2011-06-03 09:21:56.000 154 33411.59 350.91 2311.69 37.14 2011-06-03 09:21:57.000 154 33411.84 350.92 2311.61 37.14 2011-06-03 09:21:58.000 154 33411.65 350.86 2311.66 37.14 2011-06-03 09:21:59.000 154 33411.75 350.88 2311.65 37.14 2011-06-03 09:22:00.000 154 33411.83 350.90 2311.65 37.14 2011-06-03 09:22:01.000 154 33411.74 350.89 2311.70 37.14 2011-06-03 09:22:02.000 154 33411.77 350.89 2311.62 37.14 2011-06-03 09:22:03.000 154 33411.78 350.84 2311.59 37.14 2011-06-03 09:22:04.000 154 33411.70 350.86 2311.65 37.14 2011-06-03 09:22:05.000 154 33411.71 350.85 2311.63 37.14 2011-06-03 09:22:06.000 154 33411.78 350.86 2311.69 37.14 2011-06-03 09:22:07.000 154 33411.64 350.82 2311.63 37.14 2011-06-03 09:22:08.000 154 33411.77 350.83 2311.62 37.14 2011-06-03 09:22:09.000 154 33411.73 350.84 2311.54 37.14 2011-06-03 09:22:10.000 154 33411.74 350.84 2311.60 37.14 2011-06-03 09:22:11.000 154 33411.72 350.83 2311.65 37.14 2011-06-03 09:22:12.000 154 33411.64 350.79 2311.55 37.14 2011-06-03 09:22:13.000 154 33411.75 350.81 2311.57 37.14 2011-06-03 09:22:14.000 154 33411.66 350.81 2311.64 37.14 2011-06-03 09:22:15.000 154 33411.68 350.81 2311.59 37.14 2011-06-03 09:22:16.000 154 33411.66 350.81 2311.62 37.14 2011-06-03 09:22:17.000 154 33411.71 350.82 2311.67 37.14 2011-06-03 09:22:18.000 154 33411.62 350.82 2311.69 37.14 2011-06-03 09:22:19.000 154 33411.70 350.76 2311.61 37.14 2011-06-03 09:22:20.000 154 33411.65 350.76 2311.63 37.14 2011-06-03 09:22:21.000 154 33411.62 350.77 2311.65 37.14 2011-06-03 09:22:22.000 154 33411.64 350.76 2311.67 37.14 2011-06-03 09:22:23.000 154 33411.72 350.76 2311.69 37.14 2011-06-03 09:22:24.000 154 33411.72 350.79 2311.65 37.14 2011-06-03 09:22:25.000 154 33411.61 350.78 2311.68 37.14 2011-06-03 09:22:26.000 154 33411.71 350.77 2311.65 37.14 2011-06-03 09:22:27.000 154 33411.71 350.77 2311.68 37.14 2011-06-03 09:22:28.000 154 33411.69 350.73 2311.64 37.14 2011-06-03 09:22:29.000 154 33411.68 350.75 2311.68 37.14 2011-06-03 09:22:30.000 154 33411.76 350.79 2311.63 37.14 2011-06-03 09:22:31.000 154 33411.81 350.76 2311.64 37.14 2011-06-03 09:22:32.000 154 33411.69 350.71 2311.69 37.14 2011-06-03 09:22:33.000 154 33411.65 350.72 2311.69 37.14 2011-06-03 09:22:34.000 154 33411.62 350.69 2311.66 37.14 2011-06-03 09:22:35.000 154 33411.72 350.70 2311.73 37.14 2011-06-03 09:22:36.000 154 33411.72 350.69 2311.65 37.14 2011-06-03 09:22:37.000 154 33411.77 350.70 2311.63 37.14 2011-06-03 09:22:38.000 154 33411.69 350.68 2311.69 37.14 2011-06-03 09:22:39.000 154 33411.70 350.63 2311.62 37.14 2011-06-03 09:22:40.000 154 33411.72 350.62 2311.58 37.14 2011-06-03 09:22:41.000 154 33411.78 350.59 2311.58 37.14 2011-06-03 09:22:42.000 154 33411.74 350.62 2311.66 37.14 2011-06-03 09:22:43.000 154 33411.79 350.62 2311.64 37.14 2011-06-03 09:22:44.000 154 33411.86 350.60 2311.65 37.14 2011-06-03 09:22:45.000 154 33411.62 350.64 2311.60 37.14 2011-06-03 09:22:46.000 154 33411.82 350.62 2311.59 37.14 2011-06-03 09:22:47.000 154 33411.75 350.60 2311.60 37.14 2011-06-03 09:22:48.000 154 33411.76 350.57 2311.65 37.14 2011-06-03 09:22:49.000 154 33411.68 350.63 2311.67 37.14 2011-06-03 09:22:50.000 154 33411.72 350.59 2311.71 37.14 2011-06-03 09:22:51.000 154 33411.74 350.57 2311.65 37.14 2011-06-03 09:22:52.000 154 33411.77 350.58 2311.60 37.14 2011-06-03 09:22:53.000 154 33411.67 350.57 2311.61 37.14 2011-06-03 09:22:54.000 154 33411.67 350.54 2311.60 37.14 2011-06-03 09:22:55.000 154 33411.71 350.57 2311.57 37.14 2011-06-03 09:22:56.000 154 33411.71 350.54 2311.62 37.14 2011-06-03 09:22:57.000 154 33411.74 350.58 2311.63 37.14 2011-06-03 09:22:58.000 154 33411.83 350.55 2311.66 37.14 2011-06-03 09:22:59.000 154 33411.73 350.54 2311.59 37.14 2011-06-03 09:23:00.000 154 33411.67 350.56 2311.61 37.14 2011-06-03 09:23:01.000 154 33411.76 350.53 2311.63 37.14 2011-06-03 09:23:02.000 154 33411.78 350.54 2311.60 37.14 2011-06-03 09:23:03.000 154 33411.62 350.52 2311.63 37.14 2011-06-03 09:23:04.000 154 33411.74 350.50 2311.56 37.14 2011-06-03 09:23:05.000 154 33411.71 350.51 2311.62 37.14 2011-06-03 09:23:06.000 154 33411.77 350.49 2311.66 37.14 2011-06-03 09:23:07.000 154 33411.75 350.50 2311.66 37.14 2011-06-03 09:23:08.000 154 33411.75 350.48 2311.61 37.14 2011-06-03 09:23:09.000 154 33411.82 350.46 2311.65 37.14 2011-06-03 09:23:10.000 154 33411.75 350.48 2311.59 37.14 2011-06-03 09:23:11.000 154 33411.75 350.45 2311.62 37.14 2011-06-03 09:23:12.000 154 33411.81 350.45 2311.58 37.14 2011-06-03 09:23:13.000 154 33411.84 350.43 2311.60 37.14 2011-06-03 09:23:14.000 154 33411.85 350.47 2311.60 37.14 2011-06-03 09:23:15.000 154 33411.75 350.41 2311.54 37.14 2011-06-03 09:23:16.000 154 33411.81 350.44 2311.59 37.14 2011-06-03 09:23:17.000 154 33411.88 350.39 2311.68 37.14 2011-06-03 09:23:18.000 154 33411.89 350.44 2311.63 37.14 2011-06-03 09:23:19.000 154 33411.84 350.44 2311.62 37.14 2011-06-03 09:23:20.000 154 33411.84 350.41 2311.68 37.14 2011-06-03 09:23:21.000 154 33411.92 350.37 2311.61 37.14 2011-06-03 09:23:22.000 154 33411.78 350.43 2311.57 37.14 2011-06-03 09:23:23.000 154 33411.80 350.38 2311.56 37.14 2011-06-03 09:23:24.000 154 33411.85 350.38 2311.60 37.14 2011-06-03 09:23:25.000 154 33411.81 350.36 2311.52 37.14 2011-06-03 09:23:26.000 154 33411.78 350.37 2311.57 37.14 2011-06-03 09:23:27.000 154 33411.88 350.34 2311.59 37.14 2011-06-03 09:23:28.000 154 33411.78 350.36 2311.60 37.14 2011-06-03 09:23:29.000 154 33411.80 350.50 2311.62 37.14 2011-06-03 09:23:30.000 154 33411.92 350.43 2311.55 37.14 2011-06-03 09:23:31.000 154 33411.79 350.39 2311.64 37.14 2011-06-03 09:23:32.000 154 33411.85 350.34 2311.52 37.14 2011-06-03 09:23:33.000 154 33411.78 350.33 2311.63 37.14 2011-06-03 09:23:34.000 154 33411.86 350.34 2311.60 37.14 2011-06-03 09:23:35.000 154 33411.81 350.33 2311.57 37.14 2011-06-03 09:23:36.000 154 33411.83 350.34 2311.59 37.14 2011-06-03 09:23:37.000 154 33411.86 350.36 2311.59 37.14 2011-06-03 09:23:38.000 154 33411.74 350.40 2311.57 37.14 2011-06-03 09:23:39.000 154 33411.83 350.27 2311.61 37.14 2011-06-03 09:23:40.000 154 33411.76 350.30 2311.60 37.14 2011-06-03 09:23:41.000 154 33411.77 350.29 2311.56 37.14 2011-06-03 09:23:42.000 154 33411.87 350.27 2311.56 37.14 2011-06-03 09:23:43.000 154 33411.80 350.28 2311.55 37.14 2011-06-03 09:23:44.000 154 33411.85 350.25 2311.51 37.14 2011-06-03 09:23:45.000 154 33411.80 350.29 2311.59 37.14 2011-06-03 09:23:46.000 154 33411.87 350.27 2311.59 37.14 2011-06-03 09:23:47.000 154 33411.85 350.27 2311.59 37.14 2011-06-03 09:23:48.000 154 33411.84 350.25 2311.49 37.14 2011-06-03 09:23:49.000 154 33411.82 350.25 2311.59 37.14 2011-06-03 09:23:50.000 154 33411.87 350.23 2311.56 37.14 2011-06-03 09:23:51.000 154 33411.84 350.29 2311.66 37.14 2011-06-03 09:23:52.000 154 33411.98 350.22 2311.54 37.14 2011-06-03 09:23:53.000 154 33411.91 350.18 2311.53 37.14 2011-06-03 09:23:54.000 154 33411.92 350.17 2311.61 37.14 2011-06-03 09:23:55.000 154 33411.88 350.19 2311.52 37.14 2011-06-03 09:23:56.000 154 33412.06 350.20 2311.62 37.14 2011-06-03 09:23:57.000 154 33411.81 350.19 2311.57 37.14 2011-06-03 09:23:58.000 154 33411.84 350.17 2311.51 37.14 2011-06-03 09:23:59.000 154 33411.84 350.17 2311.53 37.14 2011-06-03 09:24:00.000 154 33411.92 350.12 2311.60 37.14 2011-06-03 09:24:01.000 154 33411.84 350.19 2311.55 37.14 2011-06-03 09:24:02.000 154 33411.89 350.21 2311.53 37.14 2011-06-03 09:24:03.000 154 33411.97 350.17 2311.53 37.14 2011-06-03 09:24:04.000 154 33411.88 350.20 2311.60 37.14 2011-06-03 09:24:05.000 154 33411.96 350.19 2311.54 37.14 2011-06-03 09:24:06.000 154 33411.97 350.17 2311.61 37.14 2011-06-03 09:24:07.000 154 33411.89 350.17 2311.54 37.14 2011-06-03 09:24:08.000 154 33411.94 350.13 2311.57 37.14 2011-06-03 09:24:09.000 154 33411.95 350.13 2311.53 37.14 2011-06-03 09:24:10.000 154 33412.01 350.16 2311.49 37.14 2011-06-03 09:24:11.000 154 33411.92 350.15 2311.54 37.14 2011-06-03 09:24:12.000 154 33412.02 350.15 2311.51 37.14 2011-06-03 09:24:13.000 154 33411.93 350.10 2311.43 37.14 2011-06-03 09:24:14.000 154 33411.94 350.16 2311.65 37.14 2011-06-03 09:24:15.000 154 33412.06 350.13 2311.52 37.14 2011-06-03 09:24:16.000 154 33412.08 350.08 2311.62 37.14 2011-06-03 09:24:17.000 154 33412.01 350.07 2311.56 37.14 2011-06-03 09:24:18.000 154 33412.03 350.07 2311.54 37.14 2011-06-03 09:24:19.000 154 33412.02 350.10 2311.49 37.14 2011-06-03 09:24:20.000 154 33412.08 350.06 2311.50 37.14 2011-06-03 09:24:21.000 154 33411.96 350.02 2311.44 37.14 2011-06-03 09:24:22.000 154 33412.12 350.03 2311.51 37.14 2011-06-03 09:24:23.000 154 33412.05 350.04 2311.44 37.14 2011-06-03 09:24:24.000 154 33412.01 350.02 2311.51 37.14 2011-06-03 09:24:25.000 154 33412.09 350.05 2311.53 37.14 2011-06-03 09:24:26.000 154 33412.11 350.04 2311.50 37.14 2011-06-03 09:24:27.000 154 33412.12 350.00 2311.44 37.14 2011-06-03 09:24:28.000 154 33412.11 350.04 2311.51 37.14 2011-06-03 09:24:29.000 154 33412.08 350.05 2311.47 37.14 2011-06-03 09:24:30.000 154 33412.09 349.99 2311.48 37.14 2011-06-03 09:24:31.000 154 33412.09 349.94 2311.53 37.14 2011-06-03 09:24:32.000 154 33412.09 350.03 2311.41 37.14 2011-06-03 09:24:33.000 154 33412.05 349.96 2311.51 37.14 2011-06-03 09:24:34.000 154 33412.15 349.94 2311.54 37.14 2011-06-03 09:24:35.000 154 33412.05 349.96 2311.49 37.14 2011-06-03 09:24:36.000 154 33412.15 349.95 2311.50 37.14 2011-06-03 09:24:37.000 154 33412.15 349.94 2311.51 37.14 2011-06-03 09:24:38.000 154 33412.14 349.96 2311.46 37.14 2011-06-03 09:24:39.000 154 33412.19 349.97 2311.51 37.14 2011-06-03 09:24:40.000 154 33412.14 349.95 2311.43 37.14 2011-06-03 09:24:41.000 154 33412.16 349.92 2311.42 37.14 2011-06-03 09:24:42.000 154 33412.25 349.94 2311.44 37.14 2011-06-03 09:24:43.000 154 33412.28 349.94 2311.48 37.14 2011-06-03 09:24:44.000 154 33412.30 349.94 2311.42 37.14 2011-06-03 09:24:45.000 154 33412.19 349.95 2311.47 37.14 2011-06-03 09:24:46.000 154 33412.24 349.92 2311.43 37.14 2011-06-03 09:24:47.000 154 33412.20 349.92 2311.42 37.14 2011-06-03 09:24:48.000 154 33412.30 349.96 2311.39 37.14 2011-06-03 09:24:49.000 154 33412.25 349.93 2311.40 37.14 2011-06-03 09:24:50.000 154 33412.36 349.94 2311.44 37.14 2011-06-03 09:24:51.000 154 33412.33 349.93 2311.31 37.14 2011-06-03 09:24:52.000 154 33412.38 349.88 2311.34 37.14 2011-06-03 09:24:53.000 154 33412.34 349.91 2311.39 37.14 2011-06-03 09:24:54.000 154 33412.37 349.89 2311.45 37.14 2011-06-03 09:24:55.000 154 33412.39 349.95 2311.36 37.14 2011-06-03 09:24:56.000 154 33412.40 349.91 2311.41 37.14 2011-06-03 09:24:57.000 154 33412.39 349.92 2311.39 37.14 2011-06-03 09:24:58.000 154 33412.41 349.86 2311.38 37.14 2011-06-03 09:24:59.000 154 33412.36 349.83 2311.36 37.14 2011-06-03 09:25:00.000 154 33412.36 349.86 2311.35 37.14 2011-06-03 09:25:01.000 154 33412.42 349.87 2311.37 37.14 2011-06-03 09:25:02.000 154 33412.38 349.85 2311.35 37.14 2011-06-03 09:25:03.000 154 33412.47 349.87 2311.26 37.14 2011-06-03 09:25:04.000 154 33412.44 349.83 2311.31 37.14 2011-06-03 09:25:05.000 154 33412.34 349.80 2311.28 37.14 2011-06-03 09:25:06.000 154 33412.33 349.84 2311.26 37.14 2011-06-03 09:25:07.000 154 33412.47 349.81 2311.22 37.14 2011-06-03 09:25:08.000 154 33412.47 349.80 2311.35 37.14 2011-06-03 09:25:09.000 154 33412.31 349.83 2311.35 37.14 2011-06-03 09:25:10.000 154 33412.42 349.79 2311.35 37.14 2011-06-03 09:25:11.000 154 33412.44 349.77 2311.38 37.14 2011-06-03 09:25:12.000 154 33412.43 349.82 2311.26 37.14 2011-06-03 09:25:13.000 154 33412.31 349.82 2311.22 37.14 2011-06-03 09:25:14.000 154 33412.36 349.80 2311.36 37.14 2011-06-03 09:25:15.000 154 33412.43 349.76 2311.20 37.14 2011-06-03 09:25:16.000 154 33412.42 349.82 2311.28 37.14 2011-06-03 09:25:17.000 154 33412.30 349.79 2311.25 37.14 2011-06-03 09:25:18.000 154 33412.37 349.83 2311.28 37.14 2011-06-03 09:25:19.000 154 33412.38 349.84 2311.34 37.14 2011-06-03 09:25:20.000 154 33412.41 349.82 2311.26 37.14 2011-06-03 09:25:21.000 154 33412.30 349.81 2311.31 37.14 2011-06-03 09:25:22.000 154 33412.41 349.77 2311.22 37.14 2011-06-03 09:25:23.000 154 33412.34 349.78 2311.28 37.14 2011-06-03 09:25:24.000 154 33412.41 349.82 2311.31 37.14 2011-06-03 09:25:25.000 154 33412.42 349.85 2311.27 37.14 2011-06-03 09:25:26.000 154 33412.46 349.78 2311.26 37.14 2011-06-03 09:25:27.000 154 33412.39 349.80 2311.26 37.14 2011-06-03 09:25:28.000 154 33412.47 349.75 2311.28 37.14 2011-06-03 09:25:29.000 154 33412.42 349.75 2311.25 37.14 2011-06-03 09:25:30.000 154 33412.44 349.74 2311.26 37.14 2011-06-03 09:25:31.000 154 33412.49 349.79 2311.25 37.14 2011-06-03 09:25:32.000 154 33412.41 349.81 2311.26 37.14 2011-06-03 09:25:33.000 154 33412.38 349.82 2311.23 37.14 2011-06-03 09:25:34.000 154 33412.40 349.80 2311.20 37.14 2011-06-03 09:25:35.000 154 33412.42 349.80 2311.29 37.14 2011-06-03 09:25:36.000 154 33412.45 349.77 2311.25 37.14 2011-06-03 09:25:37.000 154 33412.34 349.77 2311.31 37.14 2011-06-03 09:25:38.000 154 33412.28 349.74 2311.21 37.14 2011-06-03 09:25:39.000 154 33412.30 349.75 2311.24 37.14 2011-06-03 09:25:40.000 154 33412.29 349.75 2311.29 37.14 2011-06-03 09:25:41.000 154 33412.33 349.77 2311.29 37.14 2011-06-03 09:25:42.000 154 33412.34 349.72 2311.25 37.14 2011-06-03 09:25:43.000 154 33412.31 349.76 2311.14 37.14 2011-06-03 09:25:44.000 154 33412.36 349.76 2311.28 37.14 2011-06-03 09:25:45.000 154 33412.31 349.73 2311.24 37.14 2011-06-03 09:25:46.000 154 33412.40 349.71 2311.21 37.14 2011-06-03 09:25:47.000 154 33412.34 349.70 2311.24 37.14 2011-06-03 09:25:48.000 154 33412.28 349.76 2311.24 37.14 2011-06-03 09:25:49.000 154 33412.30 349.70 2311.29 37.14 2011-06-03 09:25:50.000 154 33412.39 349.71 2311.30 37.14 2011-06-03 09:25:51.000 154 33412.33 349.72 2311.20 37.14 2011-06-03 09:25:52.000 154 33412.35 349.72 2311.25 37.14 2011-06-03 09:25:53.000 154 33412.32 349.71 2311.28 37.14 2011-06-03 09:25:54.000 154 33412.27 349.68 2311.24 37.14 2011-06-03 09:25:55.000 154 33412.35 349.76 2311.33 37.14 2011-06-03 09:25:56.000 154 33412.32 349.71 2311.27 37.14 2011-06-03 09:25:57.000 154 33412.37 349.73 2311.25 37.14 2011-06-03 09:25:58.000 154 33412.42 349.68 2311.22 37.14 2011-06-03 09:25:59.000 154 33412.33 349.67 2311.31 37.14 2011-06-03 09:26:00.000 154 33412.28 349.65 2311.31 37.14 2011-06-03 09:26:01.000 154 33412.36 349.65 2311.23 37.14 2011-06-03 09:26:02.000 154 33412.35 349.67 2311.35 37.14 2011-06-03 09:26:03.000 154 33412.36 349.67 2311.18 37.14 2011-06-03 09:26:04.000 154 33412.37 349.69 2311.21 37.14 2011-06-03 09:26:05.000 154 33412.37 349.67 2311.19 37.14 2011-06-03 09:26:06.000 154 33412.39 349.69 2311.34 37.14 2011-06-03 09:26:07.000 154 33412.34 349.64 2311.31 37.14 2011-06-03 09:26:08.000 154 33412.36 349.66 2311.31 37.14 2011-06-03 09:26:09.000 154 33412.37 349.62 2311.16 37.14 2011-06-03 09:26:10.000 154 33412.36 349.63 2311.27 37.14 2011-06-03 09:26:11.000 154 33412.32 349.64 2311.31 37.14 2011-06-03 09:26:12.000 154 33412.40 349.63 2311.25 37.14 2011-06-03 09:26:13.000 154 33412.39 349.67 2311.23 37.14 2011-06-03 09:26:14.000 154 33412.41 349.64 2311.28 37.14 2011-06-03 09:26:15.000 154 33412.40 349.65 2311.29 37.14 2011-06-03 09:26:16.000 154 33412.39 349.64 2311.29 37.14 2011-06-03 09:26:17.000 154 33412.37 349.65 2311.26 37.14 2011-06-03 09:26:18.000 154 33412.40 349.62 2311.20 37.14 2011-06-03 09:26:19.000 154 33412.46 349.61 2311.34 37.14 2011-06-03 09:26:20.000 154 33412.45 349.61 2311.28 37.14 2011-06-03 09:26:21.000 154 33412.51 349.63 2311.27 37.14 2011-06-03 09:26:22.000 154 33412.42 349.65 2311.22 37.14 2011-06-03 09:26:23.000 154 33412.44 349.61 2311.26 37.14 2011-06-03 09:26:24.000 154 33412.48 349.61 2311.23 37.14 2011-06-03 09:26:25.000 154 33412.44 349.56 2311.22 37.14 2011-06-03 09:26:26.000 154 33412.47 349.61 2311.26 37.14 2011-06-03 09:26:27.000 154 33412.37 349.60 2311.13 37.14 2011-06-03 09:26:28.000 154 33412.42 349.59 2311.22 37.14 2011-06-03 09:26:29.000 154 33412.54 349.58 2311.27 37.14 2011-06-03 09:26:30.000 154 33412.41 349.61 2311.30 37.14 2011-06-03 09:26:31.000 154 33412.46 349.59 2311.18 37.14 2011-06-03 09:26:32.000 154 33412.51 349.53 2311.20 37.14 2011-06-03 09:26:33.000 154 33412.41 349.54 2311.16 37.14 2011-06-03 09:26:34.000 154 33412.43 349.53 2311.09 37.14 2011-06-03 09:26:35.000 154 33412.47 349.51 2311.11 37.14 2011-06-03 09:26:36.000 154 33412.54 349.52 2311.17 37.14 2011-06-03 09:26:37.000 154 33412.44 349.51 2311.22 37.14 2011-06-03 09:26:38.000 154 33412.46 349.50 2311.22 37.14 2011-06-03 09:26:39.000 154 33412.54 349.54 2311.29 37.14 2011-06-03 09:26:40.000 154 33412.61 349.51 2311.25 37.14 2011-06-03 09:26:41.000 154 33412.51 349.55 2311.17 37.14 2011-06-03 09:26:42.000 154 33412.56 349.50 2311.23 37.14 2011-06-03 09:26:43.000 154 33412.61 349.51 2311.18 37.14 2011-06-03 09:26:44.000 154 33412.57 349.49 2311.13 37.14 2011-06-03 09:26:45.000 154 33412.59 349.46 2311.30 37.14 2011-06-03 09:26:46.000 154 33412.62 349.46 2311.23 37.14 2011-06-03 09:26:47.000 154 33412.57 349.47 2311.16 37.14 2011-06-03 09:26:48.000 154 33412.60 349.54 2311.20 37.14 2011-06-03 09:26:49.000 154 33412.66 349.51 2311.15 37.14 2011-06-03 09:26:50.000 154 33412.66 349.52 2311.15 37.14 2011-06-03 09:26:51.000 154 33412.64 349.48 2311.12 37.14 2011-06-03 09:26:52.000 154 33412.70 349.51 2311.12 37.14 2011-06-03 09:26:53.000 154 33412.60 349.48 2311.11 37.14 2011-06-03 09:26:54.000 154 33412.67 349.51 2311.12 37.14 2011-06-03 09:26:55.000 154 33412.67 349.51 2311.10 37.14 2011-06-03 09:26:56.000 154 33412.67 349.52 2311.11 37.14 2011-06-03 09:26:57.000 154 33412.64 349.54 2311.16 37.14 2011-06-03 09:26:58.000 154 33412.60 349.50 2311.16 37.14 2011-06-03 09:26:59.000 154 33412.66 349.46 2311.13 37.14 2011-06-03 09:27:00.000 154 33412.68 349.49 2311.11 37.14 2011-06-03 09:27:01.000 154 33412.64 349.48 2311.18 37.14 2011-06-03 09:27:02.000 154 33412.62 349.51 2311.11 37.14 2011-06-03 09:27:03.000 154 33412.67 349.46 2311.04 37.14 2011-06-03 09:27:04.000 154 33412.77 349.47 2311.11 37.14 2011-06-03 09:27:05.000 154 33412.74 349.50 2311.06 37.14 2011-06-03 09:27:06.000 154 33412.70 349.51 2311.10 37.14 2011-06-03 09:27:07.000 154 33412.61 349.51 2311.06 37.14 2011-06-03 09:27:08.000 154 33412.71 349.50 2311.07 37.14 2011-06-03 09:27:09.000 154 33412.65 349.47 2311.07 37.14 2011-06-03 09:27:10.000 154 33412.77 349.44 2311.10 37.14 2011-06-03 09:27:11.000 154 33412.70 349.47 2311.06 37.14 2011-06-03 09:27:12.000 154 33412.82 349.51 2311.11 37.14 2011-06-03 09:27:13.000 154 33412.85 349.43 2311.05 37.14 2011-06-03 09:27:14.000 154 33412.70 349.41 2311.06 37.14 2011-06-03 09:27:15.000 154 33412.89 349.43 2311.04 37.14 2011-06-03 09:27:16.000 154 33412.81 349.40 2311.03 37.14 2011-06-03 09:27:17.000 154 33412.82 349.44 2310.95 37.14 2011-06-03 09:27:18.000 154 33412.88 349.44 2311.04 37.14 2011-06-03 09:27:19.000 154 33412.92 349.42 2311.05 37.14 2011-06-03 09:27:20.000 154 33412.98 349.43 2310.99 37.14 2011-06-03 09:27:21.000 154 33413.02 349.38 2310.98 37.14 2011-06-03 09:27:22.000 154 33413.06 349.39 2311.07 37.14 2011-06-03 09:27:23.000 154 33413.07 349.40 2311.07 37.14 2011-06-03 09:27:24.000 154 33413.07 349.38 2311.05 37.14 2011-06-03 09:27:25.000 154 33413.01 349.42 2311.03 37.14 2011-06-03 09:27:26.000 154 33413.08 349.37 2310.97 37.14 2011-06-03 09:27:27.000 154 33412.99 349.33 2311.01 37.14 2011-06-03 09:27:28.000 154 33413.04 349.44 2311.10 37.14 2011-06-03 09:27:29.000 154 33413.06 349.44 2310.99 37.14 2011-06-03 09:27:30.000 154 33413.06 349.37 2310.92 37.14 2011-06-03 09:27:31.000 154 33413.11 349.40 2311.00 37.14 2011-06-03 09:27:32.000 154 33413.14 349.41 2311.00 37.14 2011-06-03 09:27:33.000 154 33413.15 349.37 2311.00 37.14 2011-06-03 09:27:34.000 154 33413.19 349.37 2310.95 37.14 2011-06-03 09:27:35.000 154 33413.15 349.38 2311.01 37.13 2011-06-03 09:27:36.000 154 33413.15 349.39 2310.98 37.14 2011-06-03 09:27:37.000 154 33413.17 349.35 2310.99 37.14 2011-06-03 09:27:38.000 154 33413.18 349.34 2310.81 37.14 2011-06-03 09:27:39.000 154 33413.16 349.35 2310.87 37.13 2011-06-03 09:27:40.000 154 33413.25 349.28 2310.92 37.14 2011-06-03 09:27:41.000 154 33413.27 349.30 2310.88 37.14 2011-06-03 09:27:42.000 154 33413.23 349.30 2310.92 37.14 2011-06-03 09:27:43.000 154 33413.24 349.28 2310.84 37.14 2011-06-03 09:27:44.000 154 33413.32 349.30 2310.85 37.13 2011-06-03 09:27:45.000 154 33413.30 349.30 2310.90 37.14 2011-06-03 09:27:46.000 154 33413.33 349.25 2310.84 37.14 2011-06-03 09:27:47.000 154 33413.29 349.26 2310.81 37.14 2011-06-03 09:27:48.000 154 33413.29 349.29 2310.79 37.13 2011-06-03 09:27:49.000 154 33413.44 349.25 2310.83 37.14 2011-06-03 09:27:50.000 154 33413.41 349.29 2310.88 37.14 2011-06-03 09:27:51.000 154 33413.40 349.25 2310.80 37.13 2011-06-03 09:27:52.000 154 33413.32 349.24 2310.75 37.13 2011-06-03 09:27:53.000 154 33413.30 349.24 2310.76 37.13 2011-06-03 09:27:54.000 154 33413.34 349.21 2310.86 37.14 2011-06-03 09:27:55.000 154 33413.32 349.24 2310.84 37.14 2011-06-03 09:27:56.000 154 33413.34 349.23 2310.82 37.14 2011-06-03 09:27:57.000 154 33413.36 349.24 2310.78 37.13 2011-06-03 09:27:58.000 154 33413.32 349.23 2310.75 37.13 2011-06-03 09:27:59.000 154 33413.26 349.23 2310.75 37.14 2011-06-03 09:28:00.000 154 33413.36 349.21 2310.72 37.14 2011-06-03 09:28:01.000 154 33413.39 349.21 2310.74 37.13 2011-06-03 09:28:02.000 154 33413.31 349.18 2310.81 37.14 2011-06-03 09:28:03.000 154 33413.39 349.20 2310.82 37.13 2011-06-03 09:28:04.000 154 33413.37 349.21 2310.72 37.14 2011-06-03 09:28:05.000 154 33413.32 349.22 2310.72 37.14 2011-06-03 09:28:06.000 154 33413.33 349.23 2310.64 37.13 2011-06-03 09:28:07.000 154 33413.38 349.20 2310.76 37.13 2011-06-03 09:28:08.000 154 33413.27 349.20 2310.75 37.14 2011-06-03 09:28:09.000 154 33413.25 349.24 2310.66 37.13 2011-06-03 09:28:10.000 154 33413.39 349.25 2310.75 37.14 2011-06-03 09:28:11.000 154 33413.33 349.22 2310.75 37.14 2011-06-03 09:28:12.000 154 33413.44 349.25 2310.78 37.14 2011-06-03 09:28:13.000 154 33413.36 349.22 2310.72 37.14 2011-06-03 09:28:14.000 154 33413.32 349.21 2310.75 37.13 2011-06-03 09:28:15.000 154 33413.45 349.18 2310.74 37.13 2011-06-03 09:28:16.000 154 33413.36 349.24 2310.71 37.13 2011-06-03 09:28:17.000 154 33413.39 349.24 2310.70 37.14 2011-06-03 09:28:18.000 154 33413.40 349.22 2310.67 37.13 2011-06-03 09:28:19.000 154 33413.42 349.22 2310.76 37.14 2011-06-03 09:28:20.000 154 33413.43 349.26 2310.71 37.14 2011-06-03 09:28:21.000 154 33413.38 349.22 2310.70 37.13 2011-06-03 09:28:22.000 154 33413.55 349.21 2310.80 37.14 2011-06-03 09:28:23.000 154 33413.54 349.23 2310.86 37.13 2011-06-03 09:28:24.000 154 33413.50 349.20 2310.73 37.13 2011-06-03 09:28:25.000 154 33413.52 349.21 2310.72 37.14 2011-06-03 09:28:26.000 154 33413.46 349.30 2310.73 37.13 2011-06-03 09:28:27.000 154 33413.40 349.13 2310.77 37.13 2011-06-03 09:28:28.000 154 33413.62 349.15 2310.70 37.13 2011-06-03 09:28:29.000 154 33413.48 349.12 2310.72 37.13 2011-06-03 09:28:30.000 154 33413.50 349.19 2310.65 37.13 2011-06-03 09:28:31.000 154 33413.51 349.12 2310.70 37.13 2011-06-03 09:28:32.000 154 33413.52 349.12 2310.72 37.13 2011-06-03 09:28:33.000 154 33413.54 349.15 2310.78 37.13 2011-06-03 09:28:34.000 154 33413.53 349.14 2310.64 37.13 2011-06-03 09:28:35.000 154 33413.49 349.11 2310.66 37.13 2011-06-03 09:28:36.000 154 33413.55 349.05 2310.69 37.13 2011-06-03 09:28:37.000 154 33413.48 349.09 2310.62 37.13 2011-06-03 09:28:38.000 154 33413.52 349.11 2310.69 37.13 2011-06-03 09:28:39.000 154 33413.46 349.10 2310.75 37.13 2011-06-03 09:28:40.000 154 33413.55 349.07 2310.73 37.13 2011-06-03 09:28:41.000 154 33413.54 349.08 2310.64 37.13 2011-06-03 09:28:42.000 154 33413.52 349.14 2310.65 37.13 2011-06-03 09:28:43.000 154 33413.58 349.09 2310.59 37.13 2011-06-03 09:28:44.000 154 33413.56 349.08 2310.67 37.13 2011-06-03 09:28:45.000 154 33413.55 349.10 2310.63 37.13 2011-06-03 09:28:46.000 154 33413.60 349.08 2310.67 37.13 2011-06-03 09:28:47.000 154 33413.54 349.10 2310.63 37.13 2011-06-03 09:28:48.000 154 33413.56 349.09 2310.70 37.13 2011-06-03 09:28:49.000 154 33413.58 349.06 2310.68 37.13 2011-06-03 09:28:50.000 154 33413.60 349.05 2310.67 37.13 2011-06-03 09:28:51.000 154 33413.71 349.04 2310.69 37.13 2011-06-03 09:28:52.000 154 33413.54 349.05 2310.57 37.13 2011-06-03 09:28:53.000 154 33413.62 349.03 2310.69 37.13 2011-06-03 09:28:54.000 154 33413.61 349.02 2310.66 37.13 2011-06-03 09:28:55.000 154 33413.67 349.04 2310.68 37.13 2011-06-03 09:28:56.000 154 33413.77 349.01 2310.63 37.13 2011-06-03 09:28:57.000 154 33413.60 349.01 2310.72 37.13 2011-06-03 09:28:58.000 154 33413.64 349.04 2310.65 37.13 2011-06-03 09:28:59.000 154 33413.66 349.02 2310.67 37.13 2011-06-03 09:29:00.000 154 33413.64 349.04 2310.54 37.13 2011-06-03 09:29:01.000 154 33413.65 349.02 2310.63 37.13 2011-06-03 09:29:02.000 154 33413.71 348.97 2310.64 37.13 2011-06-03 09:29:03.000 154 33413.60 348.99 2310.62 37.13 2011-06-03 09:29:04.000 154 33413.70 348.96 2310.61 37.13 2011-06-03 09:29:05.000 154 33413.56 348.95 2310.61 37.13 2011-06-03 09:29:06.000 154 33413.66 348.97 2310.57 37.13 2011-06-03 09:29:07.000 154 33413.64 348.94 2310.64 37.13 2011-06-03 09:29:08.000 154 33413.66 348.93 2310.60 37.13 2011-06-03 09:29:09.000 154 33413.67 348.97 2310.55 37.13 2011-06-03 09:29:10.000 154 33413.62 348.97 2310.66 37.13 2011-06-03 09:29:11.000 154 33413.71 348.93 2310.60 37.13 2011-06-03 09:29:12.000 154 33413.69 348.96 2310.53 37.13 2011-06-03 09:29:13.000 154 33413.71 348.94 2310.56 37.13 2011-06-03 09:29:14.000 154 33413.60 348.88 2310.60 37.13 2011-06-03 09:29:15.000 154 33413.66 348.91 2310.54 37.13 2011-06-03 09:29:16.000 154 33413.71 348.87 2310.60 37.13 2011-06-03 09:29:17.000 154 33413.64 348.89 2310.51 37.13 2011-06-03 09:29:18.000 154 33413.70 348.93 2310.57 37.13 2011-06-03 09:29:19.000 154 33413.65 348.91 2310.57 37.13 2011-06-03 09:29:20.000 154 33413.67 348.92 2310.59 37.13 2011-06-03 09:29:21.000 154 33413.81 348.86 2310.54 37.13 2011-06-03 09:29:22.000 154 33413.72 348.89 2310.59 37.13 2011-06-03 09:29:23.000 154 33413.69 348.92 2310.58 37.13 2011-06-03 09:29:24.000 154 33413.74 348.89 2310.50 37.13 2011-06-03 09:29:25.000 154 33413.75 348.88 2310.54 37.13 2011-06-03 09:29:26.000 154 33413.80 348.91 2310.51 37.13 2011-06-03 09:29:27.000 154 33413.74 348.85 2310.53 37.13 2011-06-03 09:29:28.000 154 33413.82 348.88 2310.51 37.13 2011-06-03 09:29:29.000 154 33413.79 348.87 2310.51 37.13 2011-06-03 09:29:30.000 154 33413.79 348.84 2310.56 37.13 2011-06-03 09:29:31.000 154 33413.75 348.85 2310.54 37.13 2011-06-03 09:29:32.000 154 33413.79 348.85 2310.49 37.13 2011-06-03 09:29:33.000 154 33413.86 348.90 2310.50 37.13 2011-06-03 09:29:34.000 154 33413.85 348.81 2310.48 37.13 2011-06-03 09:29:35.000 154 33413.86 348.82 2310.59 37.13 2011-06-03 09:29:36.000 154 33413.86 348.77 2310.62 37.13 2011-06-03 09:29:37.000 154 33413.79 348.76 2310.61 37.13 2011-06-03 09:29:38.000 154 33413.82 348.78 2310.54 37.13 2011-06-03 09:29:39.000 154 33413.96 348.78 2310.47 37.13 2011-06-03 09:29:40.000 154 33413.93 348.79 2310.53 37.13 2011-06-03 09:29:41.000 154 33413.86 348.77 2310.54 37.13 2011-06-03 09:29:42.000 154 33413.91 348.75 2310.42 37.13 2011-06-03 09:29:43.000 154 33413.88 348.73 2310.49 37.13 2011-06-03 09:29:44.000 154 33413.87 348.77 2310.51 37.13 2011-06-03 09:29:45.000 154 33413.93 348.75 2310.41 37.13 2011-06-03 09:29:46.000 154 33413.90 348.70 2310.55 37.13 2011-06-03 09:29:47.000 154 33413.93 348.68 2310.53 37.13 2011-06-03 09:29:48.000 154 33413.95 348.73 2310.42 37.13 2011-06-03 09:29:49.000 154 33413.99 348.71 2310.51 37.13 2011-06-03 09:29:50.000 154 33414.03 348.75 2310.36 37.13 2011-06-03 09:29:51.000 154 33414.05 348.70 2310.48 37.13 2011-06-03 09:29:52.000 154 33414.03 348.72 2310.41 37.13 2011-06-03 09:29:53.000 154 33414.05 348.71 2310.45 37.13 2011-06-03 09:29:54.000 154 33414.01 348.66 2310.45 37.13 2011-06-03 09:29:55.000 154 33414.04 348.68 2310.38 37.13 2011-06-03 09:29:56.000 154 33414.08 348.68 2310.42 37.13 2011-06-03 09:29:57.000 154 33413.96 348.68 2310.40 37.13 2011-06-03 09:29:58.000 154 33414.01 348.69 2310.43 37.13 2011-06-03 09:29:59.000 154 33414.01 348.68 2310.36 37.13 2011-06-03 09:30:00.000 154 33414.07 348.71 2310.36 37.13 2011-06-03 09:30:01.000 154 33414.05 348.70 2310.24 37.13 2011-06-03 09:30:02.000 154 33414.13 348.66 2310.32 37.13 2011-06-03 09:30:03.000 154 33414.15 348.70 2310.30 37.13 2011-06-03 09:30:04.000 154 33413.96 348.65 2310.40 37.13 2011-06-03 09:30:05.000 154 33413.98 348.70 2310.39 37.13 2011-06-03 09:30:06.000 154 33414.10 348.66 2310.39 37.13 2011-06-03 09:30:07.000 154 33414.11 348.66 2310.29 37.13 2011-06-03 09:30:08.000 154 33414.07 348.70 2310.39 37.13 2011-06-03 09:30:09.000 154 33414.04 348.68 2310.39 37.13 2011-06-03 09:30:10.000 154 33414.11 348.68 2310.35 37.13 2011-06-03 09:30:11.000 154 33414.04 348.68 2310.36 37.13 2011-06-03 09:30:12.000 154 33414.17 348.66 2310.29 37.13 2011-06-03 09:30:13.000 154 33414.10 348.64 2310.28 37.13 2011-06-03 09:30:14.000 154 33414.13 348.62 2310.29 37.13 2011-06-03 09:30:15.000 154 33414.11 348.61 2310.32 37.13 2011-06-03 09:30:16.000 154 33414.07 348.64 2310.33 37.13 2011-06-03 09:30:17.000 154 33414.12 348.65 2310.33 37.13 2011-06-03 09:30:18.000 154 33414.17 348.65 2310.33 37.13 2011-06-03 09:30:19.000 154 33414.21 348.67 2310.31 37.13 2011-06-03 09:30:20.000 154 33414.11 348.57 2310.31 37.13 2011-06-03 09:30:21.000 154 33414.26 348.65 2310.25 37.13 2011-06-03 09:30:22.000 154 33414.16 348.65 2310.32 37.13 2011-06-03 09:30:23.000 154 33414.23 348.62 2310.32 37.13 2011-06-03 09:30:24.000 154 33414.29 348.62 2310.32 37.13 2011-06-03 09:30:25.000 154 33414.33 348.61 2310.27 37.13 2011-06-03 09:30:26.000 154 33414.29 348.64 2310.28 37.13 2011-06-03 09:30:27.000 154 33414.24 348.61 2310.22 37.13 2011-06-03 09:30:28.000 154 33414.31 348.58 2310.28 37.13 2011-06-03 09:30:29.000 154 33414.25 348.54 2310.22 37.13 2011-06-03 09:30:30.000 154 33414.23 348.56 2310.27 37.13 2011-06-03 09:30:31.000 154 33414.35 348.59 2310.19 37.13 2011-06-03 09:30:32.000 154 33414.43 348.58 2310.23 37.13 2011-06-03 09:30:33.000 154 33414.28 348.56 2310.28 37.13 2011-06-03 09:30:34.000 154 33414.27 348.52 2310.23 37.13 2011-06-03 09:30:35.000 154 33414.26 348.52 2310.17 37.13 2011-06-03 09:30:36.000 154 33414.38 348.56 2310.23 37.13 2011-06-03 09:30:37.000 154 33414.29 348.51 2310.17 37.13 2011-06-03 09:30:38.000 154 33414.39 348.56 2310.18 37.13 2011-06-03 09:30:39.000 154 33414.35 348.54 2310.27 37.13 2011-06-03 09:30:40.000 154 33414.35 348.51 2310.23 37.13 2011-06-03 09:30:41.000 154 33414.41 348.51 2310.18 37.13 2011-06-03 09:30:42.000 154 33414.38 348.51 2310.19 37.13 2011-06-03 09:30:43.000 154 33414.39 348.52 2310.18 37.13 2011-06-03 09:30:44.000 154 33414.48 348.50 2310.15 37.13 2011-06-03 09:30:45.000 154 33414.38 348.48 2310.16 37.13 2011-06-03 09:30:46.000 154 33414.44 348.47 2310.17 37.13 2011-06-03 09:30:47.000 154 33414.45 348.45 2310.07 37.13 2011-06-03 09:30:48.000 154 33414.44 348.47 2310.14 37.13 2011-06-03 09:30:49.000 154 33414.43 348.47 2310.16 37.13 2011-06-03 09:30:50.000 154 33414.48 348.49 2310.14 37.13 2011-06-03 09:30:51.000 154 33414.49 348.48 2310.05 37.13 2011-06-03 09:30:52.000 154 33414.57 348.43 2310.12 37.13 2011-06-03 09:30:53.000 154 33414.44 348.47 2310.21 37.13 2011-06-03 09:30:54.000 154 33414.54 348.45 2310.13 37.13 2011-06-03 09:30:55.000 154 33414.48 348.43 2310.10 37.13 2011-06-03 09:30:56.000 154 33414.53 348.43 2310.13 37.13 2011-06-03 09:30:57.000 154 33414.47 348.44 2310.13 37.13 2011-06-03 09:30:58.000 154 33414.42 348.38 2310.12 37.13 2011-06-03 09:30:59.000 154 33414.46 348.39 2310.11 37.13 2011-06-03 09:31:00.000 154 33414.45 348.36 2310.04 37.13 2011-06-03 09:31:01.000 154 33414.50 348.33 2310.08 37.13 2011-06-03 09:31:02.000 154 33414.47 348.40 2310.07 37.13 2011-06-03 09:31:03.000 154 33414.43 348.40 2310.08 37.13 2011-06-03 09:31:04.000 154 33414.55 348.41 2310.07 37.13 2011-06-03 09:31:05.000 154 33414.47 348.37 2310.10 37.13 2011-06-03 09:31:06.000 154 33414.55 348.41 2310.10 37.13 2011-06-03 09:31:07.000 154 33414.64 348.38 2310.11 37.13 2011-06-03 09:31:08.000 154 33414.60 348.40 2310.01 37.13 2011-06-03 09:31:09.000 154 33414.54 348.41 2309.99 37.13 2011-06-03 09:31:10.000 154 33414.48 348.39 2310.08 37.13 2011-06-03 09:31:11.000 154 33414.57 348.39 2310.07 37.13 2011-06-03 09:31:12.000 154 33414.58 348.32 2310.11 37.13 2011-06-03 09:31:13.000 154 33414.54 348.35 2310.08 37.13 2011-06-03 09:31:14.000 154 33414.54 348.35 2310.01 37.13 2011-06-03 09:31:15.000 154 33414.63 348.37 2310.00 37.13 2011-06-03 09:31:16.000 154 33414.56 348.31 2310.14 37.13 2011-06-03 09:31:17.000 154 33414.61 348.32 2310.10 37.13 2011-06-03 09:31:18.000 154 33414.66 348.32 2310.15 37.13 2011-06-03 09:31:19.000 154 33414.66 348.33 2309.95 37.13 2011-06-03 09:31:20.000 154 33414.67 348.33 2310.01 37.13 2011-06-03 09:31:21.000 154 33414.66 348.33 2310.04 37.13 2011-06-03 09:31:22.000 154 33414.66 348.33 2310.03 37.13 2011-06-03 09:31:23.000 154 33414.68 348.31 2310.01 37.13 2011-06-03 09:31:24.000 154 33414.68 348.32 2310.07 37.13 2011-06-03 09:31:25.000 154 33414.76 348.31 2310.10 37.13 2011-06-03 09:31:26.000 154 33414.63 348.29 2309.93 37.13 2011-06-03 09:31:27.000 154 33414.85 348.27 2310.02 37.13 2011-06-03 09:31:28.000 154 33414.69 348.30 2310.00 37.13 2011-06-03 09:31:29.000 154 33414.71 348.25 2309.95 37.13 2011-06-03 09:31:30.000 154 33414.75 348.27 2309.97 37.13 2011-06-03 09:31:31.000 154 33414.75 348.25 2310.00 37.13 2011-06-03 09:31:32.000 154 33414.75 348.31 2309.88 37.13 2011-06-03 09:31:33.000 154 33414.82 348.27 2309.91 37.13 2011-06-03 09:31:34.000 154 33414.84 348.27 2309.98 37.13 2011-06-03 09:31:35.000 154 33414.83 348.24 2309.93 37.13 2011-06-03 09:31:36.000 154 33414.82 348.27 2309.91 37.13 2011-06-03 09:31:37.000 154 33414.81 348.26 2309.92 37.13 2011-06-03 09:31:38.000 154 33414.80 348.24 2309.82 37.13 2011-06-03 09:31:39.000 154 33414.82 348.22 2309.87 37.13 2011-06-03 09:31:40.000 154 33414.88 348.19 2310.01 37.13 2011-06-03 09:31:41.000 154 33414.74 348.21 2310.01 37.13 2011-06-03 09:31:42.000 154 33414.79 348.25 2309.89 37.13 2011-06-03 09:31:43.000 154 33414.85 348.24 2309.92 37.13 2011-06-03 09:31:44.000 154 33414.81 348.21 2309.89 37.13 2011-06-03 09:31:45.000 154 33414.81 348.15 2309.96 37.13 2011-06-03 09:31:46.000 154 33414.86 348.21 2309.85 37.13 2011-06-03 09:31:47.000 154 33414.86 348.19 2309.86 37.13 2011-06-03 09:31:48.000 154 33414.83 348.21 2309.85 37.13 2011-06-03 09:31:49.000 154 33414.85 348.19 2309.88 37.13 2011-06-03 09:31:50.000 154 33414.75 348.19 2309.88 37.13 2011-06-03 09:31:51.000 154 33414.86 348.17 2309.86 37.13 2011-06-03 09:31:52.000 154 33414.81 348.18 2309.81 37.13 2011-06-03 09:31:53.000 154 33414.83 348.17 2309.77 37.13 2011-06-03 09:31:54.000 154 33414.82 348.14 2309.87 37.13 2011-06-03 09:31:55.000 154 33414.91 348.15 2309.83 37.13 2011-06-03 09:31:56.000 154 33414.91 348.17 2309.80 37.13 2011-06-03 09:31:57.000 154 33414.78 348.17 2309.90 37.13 2011-06-03 09:31:58.000 154 33414.92 348.19 2309.86 37.13 2011-06-03 09:31:59.000 154 33414.89 348.20 2309.85 37.13 2011-06-03 09:32:00.000 154 33414.93 348.12 2309.76 37.13 2011-06-03 09:32:01.000 154 33414.88 348.16 2309.84 37.13 2011-06-03 09:32:02.000 154 33414.85 348.18 2309.83 37.13 2011-06-03 09:32:03.000 154 33414.88 348.16 2309.80 37.13 2011-06-03 09:32:04.000 154 33414.84 348.19 2309.84 37.13 2011-06-03 09:32:05.000 154 33414.79 348.16 2309.82 37.13 2011-06-03 09:32:06.000 154 33414.88 348.12 2309.82 37.13 2011-06-03 09:32:07.000 154 33414.86 348.14 2309.76 37.13 2011-06-03 09:32:08.000 154 33414.83 348.27 2309.74 37.13 2011-06-03 09:32:09.000 154 33414.75 348.17 2309.89 37.13 2011-06-03 09:32:10.000 154 33414.95 348.17 2309.83 37.13 2011-06-03 09:32:11.000 154 33414.92 348.16 2309.82 37.13 2011-06-03 09:32:12.000 154 33414.88 348.15 2309.87 37.13 2011-06-03 09:32:13.000 154 33414.88 348.17 2309.83 37.13 2011-06-03 09:32:14.000 154 33414.97 348.13 2309.80 37.13 2011-06-03 09:32:15.000 154 33414.89 348.13 2309.74 37.13 2011-06-03 09:32:16.000 154 33414.80 348.14 2309.83 37.13 2011-06-03 09:32:17.000 154 33414.85 348.12 2309.76 37.13 2011-06-03 09:32:18.000 154 33414.87 348.10 2309.82 37.13 2011-06-03 09:32:19.000 154 33414.96 348.12 2309.86 37.13 2011-06-03 09:32:20.000 154 33415.01 348.12 2309.79 37.13 2011-06-03 09:32:21.000 154 33414.99 348.09 2309.81 37.13 2011-06-03 09:32:22.000 154 33414.93 348.13 2309.80 37.13 2011-06-03 09:32:23.000 154 33414.98 348.07 2309.83 37.13 2011-06-03 09:32:24.000 154 33414.99 348.07 2309.75 37.13 2011-06-03 09:32:25.000 154 33414.93 348.09 2309.82 37.13 2011-06-03 09:32:26.000 154 33414.97 348.11 2309.85 37.13 2011-06-03 09:32:27.000 154 33414.88 348.07 2309.80 37.13 2011-06-03 09:32:28.000 154 33414.89 348.06 2309.82 37.13 2011-06-03 09:32:29.000 154 33414.91 348.02 2309.80 37.13 2011-06-03 09:32:30.000 154 33414.96 348.01 2309.83 37.13 2011-06-03 09:32:31.000 154 33414.97 348.07 2309.82 37.13 2011-06-03 09:32:32.000 154 33415.00 348.05 2309.79 37.13 2011-06-03 09:32:33.000 154 33415.04 348.06 2309.70 37.13 2011-06-03 09:32:34.000 154 33414.98 348.04 2309.76 37.13 2011-06-03 09:32:35.000 154 33415.00 348.02 2309.77 37.13 2011-06-03 09:32:36.000 154 33415.08 348.02 2309.77 37.13 2011-06-03 09:32:37.000 154 33415.04 348.05 2309.72 37.13 2011-06-03 09:32:38.000 154 33415.09 348.01 2309.77 37.13 2011-06-03 09:32:39.000 154 33414.88 348.00 2309.79 37.13 2011-06-03 09:32:40.000 154 33415.13 348.04 2309.82 37.13 2011-06-03 09:32:41.000 154 33415.08 348.03 2309.74 37.13 2011-06-03 09:32:42.000 154 33415.07 348.01 2309.73 37.13 2011-06-03 09:32:43.000 154 33415.11 347.99 2309.74 37.13 2011-06-03 09:32:44.000 154 33415.07 347.95 2309.75 37.13 2011-06-03 09:32:45.000 154 33415.16 347.95 2309.73 37.13 2011-06-03 09:32:46.000 154 33415.20 347.95 2309.77 37.13 2011-06-03 09:32:47.000 154 33415.17 347.95 2309.67 37.13 2011-06-03 09:32:48.000 154 33415.18 347.97 2309.69 37.13 2011-06-03 09:32:49.000 154 33415.20 347.95 2309.66 37.13 2011-06-03 09:32:50.000 154 33415.14 348.02 2309.83 37.13 2011-06-03 09:32:51.000 154 33415.18 347.97 2309.74 37.13 2011-06-03 09:32:52.000 154 33415.10 347.93 2309.76 37.13 2011-06-03 09:32:53.000 154 33415.11 347.93 2309.77 37.13 2011-06-03 09:32:54.000 154 33415.22 347.96 2309.65 37.13 2011-06-03 09:32:55.000 154 33415.21 347.91 2309.61 37.13 2011-06-03 09:32:56.000 154 33415.16 347.93 2309.67 37.13 2011-06-03 09:32:57.000 154 33415.25 347.91 2309.72 37.13 2011-06-03 09:32:58.000 154 33415.23 347.92 2309.67 37.13 2011-06-03 09:32:59.000 154 33415.21 347.92 2309.62 37.13 2011-06-03 09:33:00.000 154 33415.22 347.92 2309.66 37.13 2011-06-03 09:33:01.000 154 33415.24 347.90 2309.69 37.13 2011-06-03 09:33:02.000 154 33415.26 347.90 2309.65 37.13 2011-06-03 09:33:03.000 154 33415.22 347.89 2309.58 37.13 2011-06-03 09:33:04.000 154 33415.26 347.91 2309.62 37.13 2011-06-03 09:33:05.000 154 33415.19 347.88 2309.57 37.13 2011-06-03 09:33:06.000 154 33415.26 347.89 2309.68 37.13 2011-06-03 09:33:07.000 154 33415.36 347.88 2309.64 37.13 2011-06-03 09:33:08.000 154 33415.27 347.87 2309.58 37.13 2011-06-03 09:33:09.000 154 33415.23 347.85 2309.59 37.13 2011-06-03 09:33:10.000 154 33415.21 347.89 2309.62 37.13 2011-06-03 09:33:11.000 154 33415.22 347.90 2309.61 37.13 2011-06-03 09:33:12.000 154 33415.43 347.85 2309.54 37.13 2011-06-03 09:33:13.000 154 33415.23 347.83 2309.54 37.13 2011-06-03 09:33:14.000 154 33415.25 347.85 2309.58 37.13 2011-06-03 09:33:15.000 154 33415.25 347.90 2309.50 37.13 2011-06-03 09:33:16.000 154 33415.25 347.81 2309.63 37.13 2011-06-03 09:33:17.000 154 33415.24 347.81 2309.64 37.13 2011-06-03 09:33:18.000 154 33415.26 347.85 2309.55 37.13 2011-06-03 09:33:19.000 154 33415.32 347.86 2309.58 37.13 2011-06-03 09:33:20.000 154 33415.31 347.83 2309.52 37.13 2011-06-03 09:33:21.000 154 33415.27 347.81 2309.56 37.13 2011-06-03 09:33:22.000 154 33415.33 347.86 2309.51 37.13 2011-06-03 09:33:23.000 154 33415.37 347.87 2309.51 37.13 2011-06-03 09:33:24.000 154 33415.28 347.83 2309.59 37.13 2011-06-03 09:33:25.000 154 33415.31 347.87 2309.52 37.13 2011-06-03 09:33:26.000 154 33415.27 347.84 2309.48 37.13 2011-06-03 09:33:27.000 154 33415.38 347.84 2309.56 37.13 2011-06-03 09:33:28.000 154 33415.37 347.80 2309.54 37.13 2011-06-03 09:33:29.000 154 33415.41 347.79 2309.52 37.13 2011-06-03 09:33:30.000 154 33415.32 347.81 2309.57 37.13 2011-06-03 09:33:31.000 154 33415.34 347.79 2309.41 37.13 2011-06-03 09:33:32.000 154 33415.24 347.81 2309.49 37.13 2011-06-03 09:33:33.000 154 33415.29 347.84 2309.57 37.13 2011-06-03 09:33:34.000 154 33415.34 347.82 2309.48 37.13 2011-06-03 09:33:35.000 154 33415.35 347.83 2309.49 37.13 2011-06-03 09:33:36.000 154 33415.40 347.80 2309.57 37.13 2011-06-03 09:33:37.000 154 33415.31 347.74 2309.51 37.13 2011-06-03 09:33:38.000 154 33415.34 347.80 2309.49 37.13 2011-06-03 09:33:39.000 154 33415.33 347.84 2309.57 37.13 2011-06-03 09:33:40.000 154 33415.30 347.81 2309.52 37.13 2011-06-03 09:33:41.000 154 33415.29 347.80 2309.51 37.13 2011-06-03 09:33:42.000 154 33415.36 347.81 2309.52 37.13 2011-06-03 09:33:43.000 154 33415.33 347.78 2309.58 37.13 2011-06-03 09:33:44.000 154 33415.26 347.77 2309.48 37.13 2011-06-03 09:33:45.000 154 33415.33 347.80 2309.54 37.13 2011-06-03 09:33:46.000 154 33415.31 347.81 2309.51 37.13 2011-06-03 09:33:47.000 154 33415.32 347.81 2309.46 37.13 2011-06-03 09:33:48.000 154 33415.30 347.80 2309.44 37.13 2011-06-03 09:33:49.000 154 33415.32 347.76 2309.49 37.13 2011-06-03 09:33:50.000 154 33415.21 347.79 2309.51 37.13 2011-06-03 09:33:51.000 154 33415.19 347.78 2309.56 37.13 2011-06-03 09:33:52.000 154 33415.29 347.77 2309.54 37.13 2011-06-03 09:33:53.000 154 33415.35 347.77 2309.55 37.13 2011-06-03 09:33:54.000 154 33415.32 347.78 2309.58 37.13 2011-06-03 09:33:55.000 154 33415.33 347.75 2309.50 37.13 2011-06-03 09:33:56.000 154 33415.35 347.75 2309.54 37.13 2011-06-03 09:33:57.000 154 33415.31 347.76 2309.49 37.13 2011-06-03 09:33:58.000 154 33415.30 347.80 2309.50 37.13 2011-06-03 09:33:59.000 154 33415.25 347.77 2309.58 37.13 2011-06-03 09:34:00.000 154 33415.39 347.72 2309.52 37.13 2011-06-03 09:34:01.000 154 33415.35 347.74 2309.52 37.13 2011-06-03 09:34:02.000 154 33415.35 347.77 2309.57 37.13 2011-06-03 09:34:03.000 154 33415.51 347.73 2309.46 37.13 2011-06-03 09:34:04.000 154 33415.35 347.75 2309.60 37.13 2011-06-03 09:34:05.000 154 33415.32 347.73 2309.57 37.13 2011-06-03 09:34:06.000 154 33415.41 347.65 2309.54 37.13 2011-06-03 09:34:07.000 154 33415.37 347.68 2309.51 37.13 2011-06-03 09:34:08.000 154 33415.32 347.72 2309.57 37.13 2011-06-03 09:34:09.000 154 33415.50 347.70 2309.54 37.13 2011-06-03 09:34:10.000 154 33415.38 347.71 2309.49 37.13 2011-06-03 09:34:11.000 154 33415.41 347.70 2309.48 37.13 2011-06-03 09:34:12.000 154 33415.41 347.66 2309.51 37.13 2011-06-03 09:34:13.000 154 33415.43 347.68 2309.50 37.13 2011-06-03 09:34:14.000 154 33415.31 347.67 2309.52 37.13 2011-06-03 09:34:15.000 154 33415.39 347.63 2309.47 37.13 2011-06-03 09:34:16.000 154 33415.38 347.62 2309.48 37.13 2011-06-03 09:34:17.000 154 33415.41 347.62 2309.44 37.13 2011-06-03 09:34:18.000 154 33415.49 347.66 2309.49 37.13 2011-06-03 09:34:19.000 154 33415.47 347.60 2309.47 37.13 2011-06-03 09:34:20.000 154 33415.38 347.58 2309.41 37.13 2011-06-03 09:34:21.000 154 33415.41 347.61 2309.43 37.13 2011-06-03 09:34:22.000 154 33415.46 347.62 2309.49 37.13 2011-06-03 09:34:23.000 154 33415.41 347.62 2309.45 37.13 2011-06-03 09:34:24.000 154 33415.50 347.60 2309.42 37.13 2011-06-03 09:34:25.000 154 33415.46 347.63 2309.42 37.13 2011-06-03 09:34:26.000 154 33415.39 347.61 2309.38 37.13 2011-06-03 09:34:27.000 154 33415.42 347.60 2309.43 37.13 2011-06-03 09:34:28.000 154 33415.46 347.59 2309.42 37.13 2011-06-03 09:34:29.000 154 33415.41 347.59 2309.45 37.13 2011-06-03 09:34:30.000 154 33415.34 347.59 2309.38 37.13 2011-06-03 09:34:31.000 154 33415.39 347.58 2309.45 37.13 2011-06-03 09:34:32.000 154 33415.38 347.59 2309.41 37.13 2011-06-03 09:34:33.000 154 33415.42 347.63 2309.38 37.13 2011-06-03 09:34:34.000 154 33415.33 347.64 2309.46 37.13 2011-06-03 09:34:35.000 154 33415.32 347.63 2309.43 37.13 2011-06-03 09:34:36.000 154 33415.38 347.61 2309.48 37.13 2011-06-03 09:34:37.000 154 33415.31 347.61 2309.39 37.13 2011-06-03 09:34:38.000 154 33415.24 347.63 2309.50 37.13 2011-06-03 09:34:39.000 154 33415.39 347.56 2309.38 37.13 2011-06-03 09:34:40.000 154 33415.39 347.56 2309.42 37.13 2011-06-03 09:34:41.000 154 33415.26 347.54 2309.46 37.13 2011-06-03 09:34:42.000 154 33415.31 347.58 2309.42 37.13 2011-06-03 09:34:43.000 154 33415.38 347.58 2309.42 37.13 2011-06-03 09:34:44.000 154 33415.38 347.61 2309.41 37.13 2011-06-03 09:34:45.000 154 33415.35 347.53 2309.36 37.13 2011-06-03 09:34:46.000 154 33415.25 347.63 2309.35 37.13 2011-06-03 09:34:47.000 154 33415.24 347.59 2309.38 37.13 2011-06-03 09:34:48.000 154 33415.34 347.55 2309.43 37.13 2011-06-03 09:34:49.000 154 33415.29 347.56 2309.42 37.13 2011-06-03 09:34:50.000 154 33415.32 347.59 2309.49 37.13 2011-06-03 09:34:51.000 154 33415.25 347.58 2309.51 37.13 2011-06-03 09:34:52.000 154 33415.17 347.59 2309.38 37.13 2011-06-03 09:34:53.000 154 33415.24 347.59 2309.46 37.13 2011-06-03 09:34:54.000 154 33415.19 347.54 2309.44 37.13 2011-06-03 09:34:55.000 154 33415.28 347.53 2309.48 37.13 2011-06-03 09:34:56.000 154 33415.19 347.55 2309.48 37.13 2011-06-03 09:34:57.000 154 33415.28 347.56 2309.42 37.13 2011-06-03 09:34:58.000 154 33415.30 347.60 2309.43 37.13 2011-06-03 09:34:59.000 154 33415.19 347.57 2309.43 37.13 2011-06-03 09:35:00.000 154 33415.29 347.49 2309.42 37.13 2011-06-03 09:35:01.000 154 33415.29 347.49 2309.49 37.13 2011-06-03 09:35:02.000 154 33415.24 347.52 2309.45 37.13 2011-06-03 09:35:03.000 154 33415.32 347.51 2309.43 37.13 2011-06-03 09:35:04.000 154 33415.32 347.52 2309.49 37.13 2011-06-03 09:35:05.000 154 33415.21 347.51 2309.50 37.13 2011-06-03 09:35:06.000 154 33415.25 347.56 2309.58 37.13 2011-06-03 09:35:07.000 154 33415.33 347.58 2309.56 37.13 2011-06-03 09:35:08.000 154 33415.31 347.64 2309.45 37.13 2011-06-03 09:35:09.000 154 33415.38 347.52 2309.52 37.13 2011-06-03 09:35:10.000 154 33415.25 347.55 2309.52 37.13 2011-06-03 09:35:11.000 154 33415.34 347.55 2309.46 37.13 2011-06-03 09:35:12.000 154 33415.25 347.52 2309.62 37.13 2011-06-03 09:35:13.000 154 33415.39 347.51 2309.46 37.13 2011-06-03 09:35:14.000 154 33415.34 347.48 2309.44 37.13 2011-06-03 09:35:15.000 154 33415.29 347.49 2309.52 37.13 2011-06-03 09:35:16.000 154 33415.32 347.49 2309.58 37.13 2011-06-03 09:35:17.000 154 33415.31 347.47 2309.56 37.13 2011-06-03 09:35:18.000 154 33415.43 347.49 2309.51 37.13 2011-06-03 09:35:19.000 154 33415.37 347.45 2309.51 37.13 2011-06-03 09:35:20.000 154 33415.28 347.47 2309.44 37.13 2011-06-03 09:35:21.000 154 33415.29 347.46 2309.54 37.13 2011-06-03 09:35:22.000 154 33415.28 347.48 2309.53 37.13 2011-06-03 09:35:23.000 154 33415.30 347.46 2309.51 37.13 2011-06-03 09:35:24.000 154 33415.35 347.44 2309.51 37.13 2011-06-03 09:35:25.000 154 33415.28 347.42 2309.51 37.13 2011-06-03 09:35:26.000 154 33415.38 347.42 2309.52 37.13 2011-06-03 09:35:27.000 154 33415.30 347.47 2309.51 37.13 2011-06-03 09:35:28.000 154 33415.39 347.38 2309.42 37.13 2011-06-03 09:35:29.000 154 33415.29 347.42 2309.45 37.13 2011-06-03 09:35:30.000 154 33415.31 347.42 2309.46 37.13 2011-06-03 09:35:31.000 154 33415.34 347.44 2309.45 37.13 2011-06-03 09:35:32.000 154 33415.50 347.45 2309.38 37.13 2011-06-03 09:35:33.000 154 33415.35 347.43 2309.46 37.13 2011-06-03 09:35:34.000 154 33415.30 347.41 2309.48 37.13 2011-06-03 09:35:35.000 154 33415.31 347.38 2309.53 37.13 2011-06-03 09:35:36.000 154 33415.32 347.38 2309.46 37.13 2011-06-03 09:35:37.000 154 33415.34 347.43 2309.46 37.13 2011-06-03 09:35:38.000 154 33415.24 347.36 2309.49 37.13 2011-06-03 09:35:39.000 154 33415.32 347.39 2309.49 37.13 2011-06-03 09:35:40.000 154 33415.32 347.40 2309.48 37.13 2011-06-03 09:35:41.000 154 33415.17 347.39 2309.41 37.13 2011-06-03 09:35:42.000 154 33415.25 347.39 2309.49 37.13 2011-06-03 09:35:43.000 154 33415.22 347.42 2309.44 37.13 2011-06-03 09:35:44.000 154 33415.26 347.33 2309.50 37.13 2011-06-03 09:35:45.000 154 33415.21 347.33 2309.41 37.13 2011-06-03 09:35:46.000 154 33415.11 347.37 2309.45 37.13 2011-06-03 09:35:47.000 154 33415.21 347.35 2309.42 37.13 2011-06-03 09:35:48.000 154 33415.21 347.38 2309.45 37.13 2011-06-03 09:35:49.000 154 33415.13 347.42 2309.45 37.13 2011-06-03 09:35:50.000 154 33415.04 347.38 2309.42 37.13 2011-06-03 09:35:51.000 154 33415.10 347.35 2309.44 37.13 2011-06-03 09:35:52.000 154 33415.11 347.37 2309.46 37.13 2011-06-03 09:35:53.000 154 33415.11 347.36 2309.42 37.13 2011-06-03 09:35:54.000 154 33415.09 347.37 2309.37 37.13 2011-06-03 09:35:55.000 154 33415.04 347.36 2309.42 37.13 2011-06-03 09:35:56.000 154 33415.04 347.38 2309.47 37.13 2011-06-03 09:35:57.000 154 33415.03 347.38 2309.41 37.13 2011-06-03 09:35:58.000 154 33415.08 347.43 2309.46 37.13 2011-06-03 09:35:59.000 154 33415.04 347.43 2309.39 37.13 2011-06-03 09:36:00.000 154 33415.03 347.41 2309.46 37.13 2011-06-03 09:36:01.000 154 33414.99 347.36 2309.52 37.13 2011-06-03 09:36:02.000 154 33415.02 347.41 2309.49 37.13 2011-06-03 09:36:03.000 154 33415.16 347.42 2309.61 37.13 2011-06-03 09:36:04.000 154 33415.00 347.45 2309.49 37.13 2011-06-03 09:36:05.000 154 33414.95 347.38 2309.58 37.13 2011-06-03 09:36:06.000 154 33415.11 347.36 2309.50 37.13 2011-06-03 09:36:07.000 154 33415.10 347.40 2309.50 37.13 2011-06-03 09:36:08.000 154 33415.08 347.35 2309.54 37.13 2011-06-03 09:36:09.000 154 33415.22 347.38 2309.51 37.13 2011-06-03 09:36:10.000 154 33415.10 347.35 2309.58 37.13 2011-06-03 09:36:11.000 154 33415.17 347.34 2309.59 37.13 2011-06-03 09:36:12.000 154 33415.19 347.34 2309.57 37.13 2011-06-03 09:36:13.000 154 33415.19 347.38 2309.55 37.13 2011-06-03 09:36:14.000 154 33415.18 347.31 2309.57 37.13 2011-06-03 09:36:15.000 154 33415.28 347.32 2309.60 37.13 2011-06-03 09:36:16.000 154 33415.22 347.34 2309.48 37.13 2011-06-03 09:36:17.000 154 33415.28 347.30 2309.44 37.13 2011-06-03 09:36:18.000 154 33415.30 347.29 2309.39 37.13 2011-06-03 09:36:19.000 154 33415.22 347.28 2309.52 37.13 2011-06-03 09:36:20.000 154 33415.21 347.29 2309.53 37.13 2011-06-03 09:36:21.000 154 33415.29 347.25 2309.54 37.13 2011-06-03 09:36:22.000 154 33415.31 347.29 2309.51 37.13 2011-06-03 09:36:23.000 154 33415.18 347.22 2309.51 37.13 2011-06-03 09:36:24.000 154 33415.21 347.21 2309.55 37.13 2011-06-03 09:36:25.000 154 33415.17 347.23 2309.49 37.13 2011-06-03 09:36:26.000 154 33415.24 347.23 2309.50 37.13 2011-06-03 09:36:27.000 154 33415.16 347.27 2309.49 37.13 2011-06-03 09:36:28.000 154 33415.26 347.22 2309.52 37.13 2011-06-03 09:36:29.000 154 33415.16 347.29 2309.52 37.13 2011-06-03 09:36:30.000 154 33415.26 347.24 2309.41 37.13 2011-06-03 09:36:31.000 154 33415.26 347.28 2309.49 37.13 2011-06-03 09:36:32.000 154 33415.19 347.22 2309.49 37.13 2011-06-03 09:36:33.000 154 33415.26 347.21 2309.43 37.13 2011-06-03 09:36:34.000 154 33415.19 347.25 2309.45 37.13 2011-06-03 09:36:35.000 154 33415.22 347.15 2309.42 37.13 2011-06-03 09:36:36.000 154 33415.15 347.17 2309.36 37.13 2011-06-03 09:36:37.000 154 33415.12 347.19 2309.42 37.13 2011-06-03 09:36:38.000 154 33415.29 347.20 2309.37 37.13 2011-06-03 09:36:39.000 154 33415.30 347.20 2309.41 37.13 2011-06-03 09:36:40.000 154 33415.22 347.19 2309.48 37.13 2011-06-03 09:36:41.000 154 33415.28 347.20 2309.38 37.13 2011-06-03 09:36:42.000 154 33415.25 347.18 2309.41 37.13 2011-06-03 09:36:43.000 154 33415.13 347.21 2309.35 37.13 2011-06-03 09:36:44.000 154 33415.22 347.16 2309.39 37.13 2011-06-03 09:36:45.000 154 33415.18 347.15 2309.37 37.13 2011-06-03 09:36:46.000 154 33415.16 347.17 2309.41 37.13 2011-06-03 09:36:47.000 154 33415.23 347.18 2309.34 37.13 2011-06-03 09:36:48.000 154 33415.14 347.20 2309.35 37.13 2011-06-03 09:36:49.000 154 33415.22 347.18 2309.36 37.13 2011-06-03 09:36:50.000 154 33415.08 347.16 2309.52 37.13 2011-06-03 09:36:51.000 154 33415.18 347.18 2309.41 37.13 2011-06-03 09:36:52.000 154 33415.16 347.18 2309.45 37.13 2011-06-03 09:36:53.000 154 33415.11 347.20 2309.36 37.13 2011-06-03 09:36:54.000 154 33415.08 347.17 2309.38 37.13 2011-06-03 09:36:55.000 154 33415.12 347.19 2309.48 37.13 2011-06-03 09:36:56.000 154 33415.07 347.17 2309.42 37.13 2011-06-03 09:36:57.000 154 33415.11 347.14 2309.40 37.13 2011-06-03 09:36:58.000 154 33415.09 347.17 2309.53 37.13 2011-06-03 09:36:59.000 154 33415.19 347.26 2309.38 37.13 2011-06-03 09:37:00.000 154 33415.13 347.20 2309.39 37.13 2011-06-03 09:37:01.000 154 33415.25 347.20 2309.41 37.13 2011-06-03 09:37:02.000 154 33415.26 347.19 2309.48 37.13 2011-06-03 09:37:03.000 154 33415.28 347.20 2309.45 37.13 2011-06-03 09:37:04.000 154 33415.24 347.19 2309.42 37.13 2011-06-03 09:37:05.000 154 33415.32 347.24 2309.43 37.13 2011-06-03 09:37:06.000 154 33415.25 347.21 2309.48 37.13 2011-06-03 09:37:07.000 154 33415.28 347.18 2309.50 37.13 2011-06-03 09:37:08.000 154 33415.26 347.20 2309.46 37.13 2011-06-03 09:37:09.000 154 33415.29 347.18 2309.51 37.13 2011-06-03 09:37:10.000 154 33415.31 347.13 2309.33 37.13 2011-06-03 09:37:11.000 154 33415.38 347.19 2309.43 37.13 2011-06-03 09:37:12.000 154 33415.36 347.14 2309.43 37.13 2011-06-03 09:37:13.000 154 33415.40 347.11 2309.45 37.13 2011-06-03 09:37:14.000 154 33415.41 347.15 2309.37 37.13 2011-06-03 09:37:15.000 154 33415.37 347.12 2309.36 37.13 2011-06-03 09:37:16.000 154 33415.35 347.14 2309.32 37.13 2011-06-03 09:37:17.000 154 33415.28 347.13 2309.38 37.13 2011-06-03 09:37:18.000 154 33415.31 347.11 2309.34 37.13 2011-06-03 09:37:19.000 154 33415.24 347.09 2309.36 37.13 2011-06-03 09:37:20.000 154 33415.29 347.10 2309.27 37.13 2011-06-03 09:37:21.000 154 33415.35 347.09 2309.45 37.13 2011-06-03 09:37:22.000 154 33415.25 347.13 2309.42 37.13 2011-06-03 09:37:23.000 154 33415.23 347.10 2309.39 37.13 2011-06-03 09:37:24.000 154 33415.27 347.10 2309.40 37.13 2011-06-03 09:37:25.000 154 33415.25 347.12 2309.36 37.13 2011-06-03 09:37:26.000 154 33415.28 347.12 2309.37 37.13 2011-06-03 09:37:27.000 154 33415.27 347.13 2309.37 37.13 2011-06-03 09:37:28.000 154 33415.26 347.11 2309.37 37.13 2011-06-03 09:37:29.000 154 33415.30 347.13 2309.44 37.13 2011-06-03 09:37:30.000 154 33415.24 347.06 2309.40 37.13 2011-06-03 09:37:31.000 154 33415.18 347.17 2309.38 37.13 2011-06-03 09:37:32.000 154 33415.21 347.12 2309.35 37.13 2011-06-03 09:37:33.000 154 33415.17 347.12 2309.40 37.13 2011-06-03 09:37:34.000 154 33415.22 347.13 2309.44 37.13 2011-06-03 09:37:35.000 154 33415.14 347.12 2309.44 37.13 2011-06-03 09:37:36.000 154 33415.13 347.11 2309.37 37.13 2011-06-03 09:37:37.000 154 33415.14 347.12 2309.35 37.13 2011-06-03 09:37:38.000 154 33415.13 347.17 2309.43 37.13 2011-06-03 09:37:39.000 154 33415.09 347.24 2309.35 37.13 2011-06-03 09:37:40.000 154 33415.18 347.15 2309.41 37.13 2011-06-03 09:37:41.000 154 33415.23 347.15 2309.38 37.13 2011-06-03 09:37:42.000 154 33415.14 347.15 2309.43 37.13 2011-06-03 09:37:43.000 154 33415.23 347.19 2309.41 37.13 2011-06-03 09:37:44.000 154 33415.21 347.19 2309.43 37.13 2011-06-03 09:37:45.000 154 33415.23 347.15 2309.39 37.13 2011-06-03 09:37:46.000 154 33415.16 347.18 2309.41 37.13 2011-06-03 09:37:47.000 154 33415.26 347.17 2309.40 37.13 2011-06-03 09:37:48.000 154 33415.22 347.14 2309.40 37.13 2011-06-03 09:37:49.000 154 33415.41 347.19 2309.46 37.13 2011-06-03 09:37:50.000 154 33415.28 347.17 2309.44 37.13 2011-06-03 09:37:51.000 154 33415.37 347.19 2309.42 37.13 2011-06-03 09:37:52.000 154 33415.24 347.13 2309.38 37.13 2011-06-03 09:37:53.000 154 33415.32 347.21 2309.41 37.13 2011-06-03 09:37:54.000 154 33415.28 347.17 2309.36 37.13 2011-06-03 09:37:55.000 154 33415.39 347.16 2309.42 37.13 2011-06-03 09:37:56.000 154 33415.37 347.19 2309.38 37.13 2011-06-03 09:37:57.000 154 33415.38 347.11 2309.33 37.13 2011-06-03 09:37:58.000 154 33415.41 347.10 2309.38 37.13 2011-06-03 09:37:59.000 154 33415.41 347.09 2309.43 37.13 2011-06-03 09:38:00.000 154 33415.39 347.10 2309.42 37.13 2011-06-03 09:38:01.000 154 33415.37 347.07 2309.33 37.13 2011-06-03 09:38:02.000 154 33415.44 347.08 2309.27 37.13 2011-06-03 09:38:03.000 154 33415.38 347.07 2309.34 37.13 2011-06-03 09:38:04.000 154 33415.43 347.07 2309.41 37.13 2011-06-03 09:38:05.000 154 33415.57 347.06 2309.34 37.13 2011-06-03 09:38:06.000 154 33415.51 347.01 2309.26 37.13 2011-06-03 09:38:07.000 154 33415.46 347.03 2309.24 37.13 2011-06-03 09:38:08.000 154 33415.47 347.06 2309.33 37.13 2011-06-03 09:38:09.000 154 33415.49 347.02 2309.34 37.13 2011-06-03 09:38:10.000 154 33415.51 346.99 2309.34 37.13 2011-06-03 09:38:11.000 154 33415.56 347.01 2309.30 37.13 2011-06-03 09:38:12.000 154 33415.51 346.98 2309.24 37.13 2011-06-03 09:38:13.000 154 33415.57 346.96 2309.24 37.13 2011-06-03 09:38:14.000 154 33415.59 346.98 2309.27 37.13 2011-06-03 09:38:15.000 154 33415.72 346.93 2309.28 37.13 2011-06-03 09:38:16.000 154 33415.60 346.95 2309.31 37.13 2011-06-03 09:38:17.000 154 33415.53 346.92 2309.17 37.13 2011-06-03 09:38:18.000 154 33415.63 346.92 2309.21 37.13 2011-06-03 09:38:19.000 154 33415.62 346.91 2309.26 37.13 2011-06-03 09:38:20.000 154 33415.62 346.93 2309.22 37.13 2011-06-03 09:38:21.000 154 33415.65 346.90 2309.29 37.13 2011-06-03 09:38:22.000 154 33415.69 346.95 2309.21 37.13 2011-06-03 09:38:23.000 154 33415.58 346.90 2309.30 37.13 2011-06-03 09:38:24.000 154 33415.63 346.88 2309.22 37.13 2011-06-03 09:38:25.000 154 33415.63 346.91 2309.27 37.13 2011-06-03 09:38:26.000 154 33415.68 346.91 2309.16 37.13 2011-06-03 09:38:27.000 154 33415.71 346.88 2309.19 37.13 2011-06-03 09:38:28.000 154 33415.68 346.90 2309.27 37.13 2011-06-03 09:38:29.000 154 33415.54 346.86 2309.20 37.13 2011-06-03 09:38:30.000 154 33415.66 346.87 2309.14 37.13 2011-06-03 09:38:31.000 154 33415.61 346.95 2309.21 37.13 2011-06-03 09:38:32.000 154 33415.60 346.92 2309.13 37.13 2011-06-03 09:38:33.000 154 33415.66 346.93 2309.16 37.13 2011-06-03 09:38:34.000 154 33415.57 346.97 2309.19 37.13 2011-06-03 09:38:35.000 154 33415.59 346.97 2309.23 37.13 2011-06-03 09:38:36.000 154 33415.60 346.98 2309.16 37.13 2011-06-03 09:38:37.000 154 33415.63 346.96 2309.19 37.13 2011-06-03 09:38:38.000 154 33415.54 346.97 2309.17 37.13 2011-06-03 09:38:39.000 154 33415.54 346.92 2309.27 37.13 2011-06-03 09:38:40.000 154 33415.53 346.97 2309.17 37.13 2011-06-03 09:38:41.000 154 33415.46 347.03 2309.08 37.13 2011-06-03 09:38:42.000 154 33415.51 347.05 2309.12 37.13 2011-06-03 09:38:43.000 154 33415.46 347.04 2309.11 37.13 2011-06-03 09:38:44.000 154 33415.46 347.05 2309.20 37.13 2011-06-03 09:38:45.000 154 33415.51 347.03 2309.18 37.13 2011-06-03 09:38:46.000 154 33415.49 346.99 2309.23 37.13 2011-06-03 09:38:47.000 154 33415.57 346.99 2309.24 37.13 2011-06-03 09:38:48.000 154 33415.50 346.99 2309.20 37.13 2011-06-03 09:38:49.000 154 33415.57 347.00 2309.18 37.13 2011-06-03 09:38:50.000 154 33415.54 347.04 2309.19 37.13 2011-06-03 09:38:51.000 154 33415.47 346.99 2309.18 37.13 2011-06-03 09:38:52.000 154 33415.60 346.98 2309.18 37.13 2011-06-03 09:38:53.000 154 33415.58 347.06 2309.21 37.13 2011-06-03 09:38:54.000 154 33415.58 347.03 2309.17 37.13 2011-06-03 09:38:55.000 154 33415.65 347.00 2309.20 37.13 2011-06-03 09:38:56.000 154 33415.63 346.98 2309.23 37.13 2011-06-03 09:38:57.000 154 33415.57 346.95 2309.27 37.13 2011-06-03 09:38:58.000 154 33415.56 346.93 2309.24 37.13 2011-06-03 09:38:59.000 154 33415.66 346.94 2309.21 37.13 2011-06-03 09:39:00.000 154 33415.65 346.95 2309.19 37.13 2011-06-03 09:39:01.000 154 33415.74 346.95 2309.17 37.13 2011-06-03 09:39:02.000 154 33415.68 346.91 2309.19 37.13 2011-06-03 09:39:03.000 154 33415.64 346.89 2309.20 37.13 2011-06-03 09:39:04.000 154 33415.68 346.88 2309.20 37.13 2011-06-03 09:39:05.000 154 33415.75 346.85 2309.17 37.13 2011-06-03 09:39:06.000 154 33415.65 346.84 2309.20 37.13 2011-06-03 09:39:07.000 154 33415.77 346.86 2309.13 37.13 2011-06-03 09:39:08.000 154 33415.84 346.85 2309.12 37.13 2011-06-03 09:39:09.000 154 33415.74 346.83 2309.23 37.13 2011-06-03 09:39:10.000 154 33415.82 346.85 2309.04 37.13 2011-06-03 09:39:11.000 154 33415.82 346.84 2309.15 37.13 2011-06-03 09:39:12.000 154 33415.72 346.83 2309.14 37.13 2011-06-03 09:39:13.000 154 33415.81 346.84 2309.15 37.13 2011-06-03 09:39:14.000 154 33415.85 346.81 2309.12 37.13 2011-06-03 09:39:15.000 154 33415.87 346.80 2309.19 37.13 2011-06-03 09:39:16.000 154 33415.82 346.80 2309.13 37.13 2011-06-03 09:39:17.000 154 33415.85 346.82 2309.14 37.13 2011-06-03 09:39:18.000 154 33415.80 346.77 2309.14 37.13 2011-06-03 09:39:19.000 154 33415.88 346.79 2309.16 37.13 2011-06-03 09:39:20.000 154 33415.86 346.80 2309.10 37.13 2011-06-03 09:39:21.000 154 33415.83 346.75 2309.04 37.13 2011-06-03 09:39:22.000 154 33415.93 346.77 2309.05 37.13 2011-06-03 09:39:23.000 154 33415.91 346.79 2309.07 37.13 2011-06-03 09:39:24.000 154 33415.83 346.81 2309.08 37.13 2011-06-03 09:39:25.000 154 33415.94 346.78 2309.17 37.13 2011-06-03 09:39:26.000 154 33415.98 346.76 2309.09 37.13 2011-06-03 09:39:27.000 154 33415.97 346.76 2309.15 37.13 2011-06-03 09:39:28.000 154 33415.98 346.80 2309.18 37.13 2011-06-03 09:39:29.000 154 33416.06 346.75 2309.05 37.13 2011-06-03 09:39:30.000 154 33416.06 346.76 2309.06 37.13 2011-06-03 09:39:31.000 154 33416.00 346.74 2309.06 37.13 2011-06-03 09:39:32.000 154 33416.06 346.80 2309.07 37.13 2011-06-03 09:39:33.000 154 33415.99 346.79 2309.12 37.13 2011-06-03 09:39:34.000 154 33416.07 346.73 2309.07 37.13 2011-06-03 09:39:35.000 154 33416.01 346.74 2309.04 37.13 2011-06-03 09:39:36.000 154 33416.04 346.74 2309.09 37.13 2011-06-03 09:39:37.000 154 33416.11 346.74 2309.12 37.13 2011-06-03 09:39:38.000 154 33416.19 346.75 2309.09 37.13 2011-06-03 09:39:39.000 154 33416.13 346.68 2309.05 37.13 2011-06-03 09:39:40.000 154 33416.25 346.70 2309.08 37.13 2011-06-03 09:39:41.000 154 33416.25 346.75 2309.03 37.13 2011-06-03 09:39:42.000 154 33416.18 346.71 2309.04 37.13 2011-06-03 09:39:43.000 154 33416.29 346.68 2308.98 37.13 2011-06-03 09:39:44.000 154 33416.32 346.68 2309.01 37.13 2011-06-03 09:39:45.000 154 33416.30 346.67 2308.94 37.13 2011-06-03 09:39:46.000 154 33416.26 346.66 2308.93 37.13 2011-06-03 09:39:47.000 154 33416.24 346.62 2308.98 37.13 2011-06-03 09:39:48.000 154 33416.26 346.58 2308.99 37.13 2011-06-03 09:39:49.000 154 33416.35 346.60 2308.92 37.13 2011-06-03 09:39:50.000 154 33416.31 346.63 2308.90 37.13 2011-06-03 09:39:51.000 154 33416.34 346.58 2308.98 37.13 2011-06-03 09:39:52.000 154 33416.29 346.61 2308.92 37.13 2011-06-03 09:39:53.000 154 33416.38 346.55 2308.92 37.13 2011-06-03 09:39:54.000 154 33416.27 346.54 2308.91 37.13 2011-06-03 09:39:55.000 154 33416.31 346.61 2308.82 37.13 2011-06-03 09:39:56.000 154 33416.27 346.58 2308.87 37.13 2011-06-03 09:39:57.000 154 33416.22 346.60 2308.84 37.13 2011-06-03 09:39:58.000 154 33416.21 346.55 2308.83 37.13 2011-06-03 09:39:59.000 154 33416.24 346.53 2308.83 37.13 2011-06-03 09:40:00.000 154 33416.17 346.57 2308.72 37.13 2011-06-03 09:40:01.000 154 33416.09 346.62 2308.78 37.13 2011-06-03 09:40:02.000 154 33416.11 346.61 2308.85 37.13 2011-06-03 09:40:03.000 154 33416.06 346.60 2308.83 37.13 2011-06-03 09:40:04.000 154 33415.99 346.54 2308.80 37.13 2011-06-03 09:40:05.000 154 33416.16 346.58 2308.83 37.13 2011-06-03 09:40:06.000 154 33416.10 346.56 2308.83 37.13 2011-06-03 09:40:07.000 154 33416.05 346.62 2308.76 37.13 2011-06-03 09:40:08.000 154 33416.03 346.62 2308.91 37.12 2011-06-03 09:40:09.000 154 33416.13 346.64 2308.84 37.12 2011-06-03 09:40:10.000 154 33416.11 346.70 2308.79 37.13 2011-06-03 09:40:11.000 154 33415.95 346.66 2308.85 37.13 2011-06-03 09:40:12.000 154 33415.98 346.68 2308.87 37.12 2011-06-03 09:40:13.000 154 33416.01 346.69 2308.82 37.12 2011-06-03 09:40:14.000 154 33415.93 346.70 2308.88 37.12 2011-06-03 09:40:15.000 154 33416.00 346.73 2308.80 37.12 2011-06-03 09:40:16.000 154 33416.03 346.70 2308.92 37.12 2011-06-03 09:40:17.000 154 33416.03 346.70 2308.89 37.12 2011-06-03 09:40:18.000 154 33415.97 346.69 2308.87 37.12 2011-06-03 09:40:19.000 154 33415.94 346.70 2308.87 37.12 2011-06-03 09:40:20.000 154 33415.97 346.70 2308.92 37.12 2011-06-03 09:40:21.000 154 33415.98 346.72 2308.94 37.13 2011-06-03 09:40:22.000 154 33416.01 346.72 2308.88 37.13 2011-06-03 09:40:23.000 154 33415.99 346.69 2308.88 37.12 2011-06-03 09:40:24.000 154 33415.93 346.65 2308.95 37.12 2011-06-03 09:40:25.000 154 33415.99 346.68 2308.84 37.12 2011-06-03 09:40:26.000 154 33416.03 346.68 2308.96 37.13 2011-06-03 09:40:27.000 154 33415.97 346.68 2308.97 37.13 2011-06-03 09:40:28.000 154 33416.01 346.70 2308.95 37.12 2011-06-03 09:40:29.000 154 33416.03 346.70 2308.98 37.12 2011-06-03 09:40:30.000 154 33415.99 346.68 2308.96 37.12 2011-06-03 09:40:31.000 154 33415.96 346.68 2308.83 37.12 2011-06-03 09:40:32.000 154 33416.00 346.64 2308.92 37.12 2011-06-03 09:40:33.000 154 33416.05 346.61 2308.97 37.13 2011-06-03 09:40:34.000 154 33415.93 346.62 2308.93 37.13 2011-06-03 09:40:35.000 154 33416.04 346.62 2309.00 37.12 2011-06-03 09:40:36.000 154 33416.03 346.63 2308.98 37.12 2011-06-03 09:40:37.000 154 33415.99 346.61 2308.89 37.13 2011-06-03 09:40:38.000 154 33415.93 346.62 2308.92 37.12 2011-06-03 09:40:39.000 154 33415.93 346.58 2309.00 37.12 2011-06-03 09:40:40.000 154 33415.99 346.57 2308.98 37.13 2011-06-03 09:40:41.000 154 33415.94 346.55 2308.98 37.13 2011-06-03 09:40:42.000 154 33415.96 346.57 2308.95 37.13 2011-06-03 09:40:43.000 154 33415.99 346.60 2308.95 37.12 2011-06-03 09:40:44.000 154 33416.00 346.53 2308.95 37.13 2011-06-03 09:40:45.000 154 33416.08 346.54 2308.90 37.13 2011-06-03 09:40:46.000 154 33416.03 346.57 2308.93 37.12 2011-06-03 09:40:47.000 154 33415.93 346.55 2308.95 37.13 2011-06-03 09:40:48.000 154 33416.10 346.56 2308.96 37.13 2011-06-03 09:40:49.000 154 33416.14 346.54 2308.92 37.13 2011-06-03 09:40:50.000 154 33416.06 346.51 2309.03 37.12 2011-06-03 09:40:51.000 154 33416.09 346.53 2308.93 37.12 2011-06-03 09:40:52.000 154 33416.08 346.49 2308.92 37.12 2011-06-03 09:40:53.000 154 33416.10 346.52 2308.96 37.13 2011-06-03 09:40:54.000 154 33415.99 346.48 2308.95 37.12 2011-06-03 09:40:55.000 154 33416.03 346.46 2308.97 37.12 2011-06-03 09:40:56.000 154 33415.98 346.47 2308.96 37.12 2011-06-03 09:40:57.000 154 33416.02 346.45 2308.87 37.13 2011-06-03 09:40:58.000 154 33415.97 346.45 2308.94 37.13 2011-06-03 09:40:59.000 154 33416.08 346.44 2308.93 37.12 2011-06-03 09:41:00.000 154 33416.00 346.45 2308.98 37.12 2011-06-03 09:41:01.000 154 33415.97 346.46 2309.03 37.12 2011-06-03 09:41:02.000 154 33416.01 346.40 2308.92 37.12 2011-06-03 09:41:03.000 154 33416.09 346.41 2308.93 37.13 2011-06-03 09:41:04.000 154 33415.99 346.41 2308.93 37.12 2011-06-03 09:41:05.000 154 33416.08 346.39 2308.93 37.12 2011-06-03 09:41:06.000 154 33416.04 346.33 2308.93 37.12 2011-06-03 09:41:07.000 154 33416.03 346.36 2308.99 37.13 2011-06-03 09:41:08.000 154 33416.11 346.40 2308.91 37.12 2011-06-03 09:41:09.000 154 33416.06 346.36 2308.98 37.12 2011-06-03 09:41:10.000 154 33416.16 346.38 2308.83 37.12 2011-06-03 09:41:11.000 154 33416.01 346.33 2308.94 37.12 2011-06-03 09:41:12.000 154 33416.05 346.29 2308.96 37.12 2011-06-03 09:41:13.000 154 33416.16 346.34 2308.86 37.12 2011-06-03 09:41:14.000 154 33416.13 346.35 2308.86 37.12 2011-06-03 09:41:15.000 154 33416.03 346.30 2308.99 37.12 2011-06-03 09:41:16.000 154 33416.22 346.37 2308.86 37.12 2011-06-03 09:41:17.000 154 33416.03 346.36 2308.93 37.12 2011-06-03 09:41:18.000 154 33416.15 346.33 2308.98 37.12 2011-06-03 09:41:19.000 154 33416.15 346.33 2308.92 37.12 2011-06-03 09:41:20.000 154 33416.05 346.37 2308.88 37.12 2011-06-03 09:41:21.000 154 33416.09 346.30 2308.87 37.12 2011-06-03 09:41:22.000 154 33416.15 346.34 2308.89 37.12 2011-06-03 09:41:23.000 154 33416.01 346.33 2308.92 37.12 2011-06-03 09:41:24.000 154 33416.04 346.33 2308.91 37.12 2011-06-03 09:41:25.000 154 33416.06 346.36 2308.89 37.12 2011-06-03 09:41:26.000 154 33416.09 346.28 2308.86 37.12 2011-06-03 09:41:27.000 154 33416.03 346.31 2308.87 37.12 2011-06-03 09:41:28.000 154 33416.02 346.30 2308.97 37.12 2011-06-03 09:41:29.000 154 33416.02 346.31 2308.84 37.12 2011-06-03 09:41:30.000 154 33415.97 346.32 2308.88 37.12 2011-06-03 09:41:31.000 154 33416.04 346.33 2308.79 37.12 2011-06-03 09:41:32.000 154 33416.05 346.35 2308.95 37.12 2011-06-03 09:41:33.000 154 33416.10 346.33 2308.91 37.12 2011-06-03 09:41:34.000 154 33416.04 346.35 2308.92 37.12 2011-06-03 09:41:35.000 154 33416.07 346.30 2308.96 37.12 2011-06-03 09:41:36.000 154 33416.00 346.33 2308.92 37.12 2011-06-03 09:41:37.000 154 33416.07 346.32 2308.93 37.12 2011-06-03 09:41:38.000 154 33416.02 346.35 2308.85 37.12 2011-06-03 09:41:39.000 154 33416.01 346.32 2308.89 37.12 2011-06-03 09:41:40.000 154 33416.07 346.30 2308.99 37.12 2011-06-03 09:41:41.000 154 33416.02 346.34 2308.95 37.12 2011-06-03 09:41:42.000 154 33416.09 346.35 2308.94 37.12 2011-06-03 09:41:43.000 154 33416.00 346.31 2308.90 37.12 2011-06-03 09:41:44.000 154 33416.10 346.32 2308.80 37.12 2011-06-03 09:41:45.000 154 33416.08 346.39 2308.95 37.12 2011-06-03 09:41:46.000 154 33416.03 346.28 2308.92 37.12 2011-06-03 09:41:47.000 154 33416.03 346.32 2308.89 37.12 2011-06-03 09:41:48.000 154 33416.07 346.29 2308.84 37.12 2011-06-03 09:41:49.000 154 33416.11 346.28 2308.99 37.12 2011-06-03 09:41:50.000 154 33416.18 346.29 2308.99 37.12 2011-06-03 09:41:51.000 154 33416.11 346.29 2308.84 37.12 2011-06-03 09:41:52.000 154 33416.16 346.28 2308.98 37.12 2011-06-03 09:41:53.000 154 33416.21 346.30 2308.93 37.12 2011-06-03 09:41:54.000 154 33416.19 346.25 2308.96 37.12 2011-06-03 09:41:55.000 154 33416.21 346.25 2308.84 37.12 2011-06-03 09:41:56.000 154 33416.24 346.26 2308.86 37.12 2011-06-03 09:41:57.000 154 33416.20 346.25 2308.84 37.12 2011-06-03 09:41:58.000 154 33416.37 346.23 2308.87 37.12 2011-06-03 09:41:59.000 154 33416.31 346.22 2308.98 37.12 2011-06-03 09:42:00.000 154 33416.29 346.23 2308.95 37.12 2011-06-03 09:42:01.000 154 33416.37 346.23 2308.91 37.12 2011-06-03 09:42:02.000 154 33416.40 346.26 2308.87 37.12 2011-06-03 09:42:03.000 154 33416.42 346.22 2308.92 37.12 2011-06-03 09:42:04.000 154 33416.37 346.22 2308.86 37.12 2011-06-03 09:42:05.000 154 33416.27 346.19 2308.87 37.12 2011-06-03 09:42:06.000 154 33416.35 346.21 2308.87 37.12 2011-06-03 09:42:07.000 154 33416.45 346.17 2308.76 37.12 2011-06-03 09:42:08.000 154 33416.46 346.21 2308.83 37.12 2011-06-03 09:42:09.000 154 33416.47 346.23 2308.80 37.12 2011-06-03 09:42:10.000 154 33416.52 346.23 2308.94 37.12 2011-06-03 09:42:11.000 154 33416.55 346.16 2308.84 37.12 2011-06-03 09:42:12.000 154 33416.52 346.17 2308.84 37.12 2011-06-03 09:42:13.000 154 33416.53 346.19 2308.86 37.12 2011-06-03 09:42:14.000 154 33416.62 346.17 2308.78 37.12 2011-06-03 09:42:15.000 154 33416.68 346.17 2308.90 37.12 2011-06-03 09:42:16.000 154 33416.58 346.14 2308.80 37.12 2011-06-03 09:42:17.000 154 33416.65 346.18 2308.76 37.12 2011-06-03 09:42:18.000 154 33416.61 346.18 2308.75 37.12 2011-06-03 09:42:19.000 154 33416.67 346.18 2308.86 37.12 2011-06-03 09:42:20.000 154 33416.66 346.13 2308.83 37.12 2011-06-03 09:42:21.000 154 33416.60 346.17 2308.84 37.12 2011-06-03 09:42:22.000 154 33416.77 346.11 2308.77 37.12 2011-06-03 09:42:23.000 154 33416.77 346.14 2308.77 37.12 2011-06-03 09:42:24.000 154 33416.67 346.08 2308.77 37.12 2011-06-03 09:42:25.000 154 33416.78 346.10 2308.77 37.12 2011-06-03 09:42:26.000 154 33416.89 346.11 2308.80 37.12 2011-06-03 09:42:27.000 154 33416.86 346.11 2308.79 37.12 2011-06-03 09:42:28.000 154 33416.84 346.09 2308.81 37.12 2011-06-03 09:42:29.000 154 33416.86 346.08 2308.66 37.12 2011-06-03 09:42:30.000 154 33416.87 346.04 2308.65 37.12 2011-06-03 09:42:31.000 154 33416.84 346.05 2308.76 37.12 2011-06-03 09:42:32.000 154 33416.87 346.08 2308.67 37.12 2011-06-03 09:42:33.000 154 33416.88 345.99 2308.80 37.12 2011-06-03 09:42:34.000 154 33416.81 346.03 2308.68 37.12 2011-06-03 09:42:35.000 154 33416.92 346.08 2308.75 37.12 2011-06-03 09:42:36.000 154 33416.91 346.06 2308.68 37.12 2011-06-03 09:42:37.000 154 33417.00 346.03 2308.67 37.12 2011-06-03 09:42:38.000 154 33416.94 346.04 2308.76 37.12 2011-06-03 09:42:39.000 154 33416.89 346.02 2308.65 37.12 2011-06-03 09:42:40.000 154 33417.02 346.01 2308.72 37.12 2011-06-03 09:42:41.000 154 33417.06 346.03 2308.65 37.12 2011-06-03 09:42:42.000 154 33416.96 346.06 2308.70 37.12 2011-06-03 09:42:43.000 154 33417.11 346.03 2308.74 37.12 2011-06-03 09:42:44.000 154 33417.03 346.06 2308.76 37.12 2011-06-03 09:42:45.000 154 33416.96 346.03 2308.64 37.12 2011-06-03 09:42:46.000 154 33417.22 346.01 2308.72 37.12 2011-06-03 09:42:47.000 154 33417.08 346.04 2308.62 37.12 2011-06-03 09:42:48.000 154 33417.17 346.04 2308.61 37.12 2011-06-03 09:42:49.000 154 33417.11 346.09 2308.59 37.12 2011-06-03 09:42:50.000 154 33417.13 346.06 2308.62 37.12 2011-06-03 09:42:51.000 154 33417.11 346.04 2308.62 37.12 2011-06-03 09:42:52.000 154 33417.15 345.99 2308.60 37.12 2011-06-03 09:42:53.000 154 33417.12 346.04 2308.60 37.12 2011-06-03 09:42:54.000 154 33417.13 346.03 2308.55 37.12 2011-06-03 09:42:55.000 154 33417.20 345.99 2308.58 37.12 2011-06-03 09:42:56.000 154 33417.18 346.00 2308.52 37.12 2011-06-03 09:42:57.000 154 33417.19 346.01 2308.43 37.12 2011-06-03 09:42:58.000 154 33417.24 346.00 2308.62 37.12 2011-06-03 09:42:59.000 154 33417.27 345.98 2308.57 37.12 2011-06-03 09:43:00.000 154 33417.30 345.99 2308.51 37.12 2011-06-03 09:43:01.000 154 33417.33 346.00 2308.53 37.12 2011-06-03 09:43:02.000 154 33417.37 345.96 2308.51 37.12 2011-06-03 09:43:03.000 154 33417.34 345.97 2308.49 37.12 2011-06-03 09:43:04.000 154 33417.34 345.93 2308.53 37.12 2011-06-03 09:43:05.000 154 33417.31 345.96 2308.49 37.12 2011-06-03 09:43:06.000 154 33417.37 345.92 2308.54 37.12 2011-06-03 09:43:07.000 154 33417.39 345.95 2308.48 37.12 2011-06-03 09:43:08.000 154 33417.36 345.90 2308.52 37.12 2011-06-03 09:43:09.000 154 33417.41 345.92 2308.43 37.12 2011-06-03 09:43:10.000 154 33417.34 345.91 2308.51 37.12 2011-06-03 09:43:11.000 154 33417.51 345.87 2308.52 37.12 2011-06-03 09:43:12.000 154 33417.42 345.88 2308.45 37.12 2011-06-03 09:43:13.000 154 33417.38 345.88 2308.42 37.12 2011-06-03 09:43:14.000 154 33417.40 345.87 2308.41 37.12 2011-06-03 09:43:15.000 154 33417.33 345.85 2308.36 37.12 2011-06-03 09:43:16.000 154 33417.49 345.83 2308.43 37.12 2011-06-03 09:43:17.000 154 33417.56 345.84 2308.36 37.12 2011-06-03 09:43:18.000 154 33417.47 345.85 2308.33 37.12 2011-06-03 09:43:19.000 154 33417.47 345.86 2308.37 37.12 2011-06-03 09:43:20.000 154 33417.50 345.80 2308.43 37.12 2011-06-03 09:43:21.000 154 33417.47 345.81 2308.33 37.12 2011-06-03 09:43:22.000 154 33417.61 345.83 2308.37 37.12 2011-06-03 09:43:23.000 154 33417.50 345.82 2308.26 37.12 2011-06-03 09:43:24.000 154 33417.54 345.84 2308.30 37.12 2011-06-03 09:43:25.000 154 33417.55 345.78 2308.37 37.12 2011-06-03 09:43:26.000 154 33417.57 345.86 2308.30 37.12 2011-06-03 09:43:27.000 154 33417.62 345.82 2308.25 37.12 2011-06-03 09:43:28.000 154 33417.52 345.83 2308.37 37.12 2011-06-03 09:43:29.000 154 33417.62 345.82 2308.33 37.12 2011-06-03 09:43:30.000 154 33417.54 345.81 2308.36 37.12 2011-06-03 09:43:31.000 154 33417.61 345.81 2308.32 37.12 2011-06-03 09:43:32.000 154 33417.64 345.83 2308.31 37.12 2011-06-03 09:43:33.000 154 33417.60 345.83 2308.30 37.12 2011-06-03 09:43:34.000 154 33417.70 345.78 2308.35 37.12 2011-06-03 09:43:35.000 154 33417.67 345.76 2308.35 37.12 2011-06-03 09:43:36.000 154 33417.67 345.73 2308.30 37.12 2011-06-03 09:43:37.000 154 33417.70 345.75 2308.33 37.12 2011-06-03 09:43:38.000 154 33417.82 345.77 2308.27 37.12 2011-06-03 09:43:39.000 154 33417.82 345.71 2308.31 37.12 2011-06-03 09:43:40.000 154 33417.80 345.75 2308.29 37.12 2011-06-03 09:43:41.000 154 33417.74 345.72 2308.36 37.12 2011-06-03 09:43:42.000 154 33417.86 345.73 2308.32 37.12 2011-06-03 09:43:43.000 154 33417.90 345.70 2308.33 37.12 2011-06-03 09:43:44.000 154 33417.87 345.75 2308.25 37.12 2011-06-03 09:43:45.000 154 33417.95 345.72 2308.31 37.12 2011-06-03 09:43:46.000 154 33417.99 345.72 2308.28 37.12 2011-06-03 09:43:47.000 154 33417.98 345.74 2308.31 37.12 2011-06-03 09:43:48.000 154 33418.02 345.72 2308.29 37.12 2011-06-03 09:43:49.000 154 33418.02 345.68 2308.24 37.12 2011-06-03 09:43:50.000 154 33418.12 345.73 2308.22 37.12 2011-06-03 09:43:51.000 154 33418.07 345.70 2308.24 37.12 2011-06-03 09:43:52.000 154 33418.18 345.71 2308.14 37.12 2011-06-03 09:43:53.000 154 33418.14 345.69 2308.21 37.12 2011-06-03 09:43:54.000 154 33418.18 345.66 2308.22 37.12 2011-06-03 09:43:55.000 154 33418.23 345.65 2308.11 37.12 2011-06-03 09:43:56.000 154 33418.20 345.67 2308.15 37.12 2011-06-03 09:43:57.000 154 33418.17 345.68 2308.22 37.12 2011-06-03 09:43:58.000 154 33418.27 345.65 2308.19 37.12 2011-06-03 09:43:59.000 154 33418.18 345.64 2308.15 37.12 2011-06-03 09:44:00.000 154 33418.20 345.64 2308.15 37.12 2011-06-03 09:44:01.000 154 33418.30 345.60 2308.14 37.12 2011-06-03 09:44:02.000 154 33418.39 345.67 2307.99 37.12 2011-06-03 09:44:03.000 154 33418.30 345.59 2308.10 37.12 2011-06-03 09:44:04.000 154 33418.32 345.63 2308.13 37.12 2011-06-03 09:44:05.000 154 33418.41 345.60 2308.05 37.12 2011-06-03 09:44:06.000 154 33418.33 345.58 2308.04 37.12 2011-06-03 09:44:07.000 154 33418.43 345.60 2308.07 37.12 2011-06-03 09:44:08.000 154 33418.40 345.59 2308.05 37.12 2011-06-03 09:44:09.000 154 33418.36 345.61 2308.04 37.12 2011-06-03 09:44:10.000 154 33418.39 345.61 2308.01 37.12 2011-06-03 09:44:11.000 154 33418.43 345.60 2307.96 37.12 2011-06-03 09:44:12.000 154 33418.52 345.56 2308.02 37.12 2011-06-03 09:44:13.000 154 33418.52 345.57 2308.02 37.12 2011-06-03 09:44:14.000 154 33418.52 345.59 2307.97 37.12 2011-06-03 09:44:15.000 154 33418.55 345.56 2307.87 37.12 2011-06-03 09:44:16.000 154 33418.43 345.49 2307.89 37.12 2011-06-03 09:44:17.000 154 33418.68 345.55 2308.00 37.12 2011-06-03 09:44:18.000 154 33418.58 345.54 2307.97 37.12 2011-06-03 09:44:19.000 154 33418.54 345.49 2307.93 37.12 2011-06-03 09:44:20.000 154 33418.58 345.52 2307.91 37.12 2011-06-03 09:44:21.000 154 33418.63 345.57 2307.99 37.12 2011-06-03 09:44:22.000 154 33418.52 345.54 2307.91 37.12 2011-06-03 09:44:23.000 154 33418.61 345.53 2307.87 37.12 2011-06-03 09:44:24.000 154 33418.58 345.52 2307.84 37.12 2011-06-03 09:44:25.000 154 33418.60 345.54 2307.93 37.12 2011-06-03 09:44:26.000 154 33418.57 345.52 2307.89 37.12 2011-06-03 09:44:27.000 154 33418.60 345.47 2307.93 37.12 2011-06-03 09:44:28.000 154 33418.64 345.52 2307.95 37.12 2011-06-03 09:44:29.000 154 33418.60 345.48 2307.82 37.12 2011-06-03 09:44:30.000 154 33418.64 345.47 2307.81 37.12 2011-06-03 09:44:31.000 154 33418.68 345.51 2307.90 37.12 2011-06-03 09:44:32.000 154 33418.69 345.46 2307.91 37.12 2011-06-03 09:44:33.000 154 33418.73 345.51 2307.88 37.12 2011-06-03 09:44:34.000 154 33418.66 345.47 2307.80 37.12 2011-06-03 09:44:35.000 154 33418.66 345.50 2307.90 37.12 2011-06-03 09:44:36.000 154 33418.66 345.46 2307.81 37.12 2011-06-03 09:44:37.000 154 33418.73 345.45 2307.82 37.12 2011-06-03 09:44:38.000 154 33418.68 345.47 2307.78 37.12 2011-06-03 09:44:39.000 154 33418.71 345.42 2307.88 37.12 2011-06-03 09:44:40.000 154 33418.77 345.51 2307.73 37.12 2011-06-03 09:44:41.000 154 33418.66 345.47 2307.80 37.12 2011-06-03 09:44:42.000 154 33418.66 345.50 2307.84 37.12 2011-06-03 09:44:43.000 154 33418.73 345.48 2307.77 37.12 2011-06-03 09:44:44.000 154 33418.72 345.46 2307.80 37.12 2011-06-03 09:44:45.000 154 33418.71 345.48 2307.82 37.12 2011-06-03 09:44:46.000 154 33418.67 345.49 2307.83 37.12 2011-06-03 09:44:47.000 154 33418.69 345.48 2307.81 37.12 2011-06-03 09:44:48.000 154 33418.67 345.49 2307.83 37.12 2011-06-03 09:44:49.000 154 33418.70 345.46 2307.76 37.12 2011-06-03 09:44:50.000 154 33418.79 345.43 2307.82 37.12 2011-06-03 09:44:51.000 154 33418.75 345.45 2307.82 37.12 2011-06-03 09:44:52.000 154 33418.65 345.49 2307.84 37.12 2011-06-03 09:44:53.000 154 33418.75 345.44 2307.78 37.12 2011-06-03 09:44:54.000 154 33418.73 345.48 2307.79 37.12 2011-06-03 09:44:55.000 154 33418.75 345.46 2307.82 37.12 2011-06-03 09:44:56.000 154 33418.64 345.43 2307.84 37.12 2011-06-03 09:44:57.000 154 33418.66 345.43 2307.75 37.12 2011-06-03 09:44:58.000 154 33418.70 345.46 2307.83 37.12 2011-06-03 09:44:59.000 154 33418.70 345.48 2307.80 37.12 2011-06-03 09:45:00.000 154 33418.63 345.46 2307.82 37.12 2011-06-03 09:45:01.000 154 33418.57 345.48 2307.77 37.12 2011-06-03 09:45:02.000 154 33418.71 345.49 2307.82 37.12 2011-06-03 09:45:03.000 154 33418.67 345.44 2307.75 37.12 2011-06-03 09:45:04.000 154 33418.67 345.45 2307.90 37.12 2011-06-03 09:45:05.000 154 33418.54 345.40 2307.82 37.12 2011-06-03 09:45:06.000 154 33418.58 345.43 2307.84 37.12 2011-06-03 09:45:07.000 154 33418.60 345.41 2307.84 37.12 2011-06-03 09:45:08.000 154 33418.60 345.44 2307.84 37.12 2011-06-03 09:45:09.000 154 33418.58 345.44 2307.75 37.12 2011-06-03 09:45:10.000 154 33418.61 345.47 2307.89 37.12 2011-06-03 09:45:11.000 154 33418.64 345.50 2307.78 37.12 2011-06-03 09:45:12.000 154 33418.57 345.47 2307.89 37.12 2011-06-03 09:45:13.000 154 33418.60 345.44 2307.68 37.12 2011-06-03 09:45:14.000 154 33418.60 345.44 2307.76 37.12 2011-06-03 09:45:15.000 154 33418.64 345.42 2307.77 37.12 2011-06-03 09:45:16.000 154 33418.54 345.42 2307.83 37.12 2011-06-03 09:45:17.000 154 33418.57 345.44 2307.86 37.12 2011-06-03 09:45:18.000 154 33418.64 345.40 2307.85 37.12 2011-06-03 09:45:19.000 154 33418.64 345.40 2307.88 37.12 2011-06-03 09:45:20.000 154 33418.66 345.40 2307.87 37.12 2011-06-03 09:45:21.000 154 33418.52 345.42 2307.78 37.12 2011-06-03 09:45:22.000 154 33418.64 345.35 2307.87 37.12 2011-06-03 09:45:23.000 154 33418.59 345.42 2307.78 37.12 2011-06-03 09:45:24.000 154 33418.60 345.42 2307.85 37.12 2011-06-03 09:45:25.000 154 33418.67 345.36 2307.90 37.12 2011-06-03 09:45:26.000 154 33418.66 345.40 2307.86 37.12 2011-06-03 09:45:27.000 154 33418.67 345.41 2307.75 37.12 2011-06-03 09:45:28.000 154 33418.61 345.35 2307.86 37.12 2011-06-03 09:45:29.000 154 33418.65 345.35 2307.86 37.12 2011-06-03 09:45:30.000 154 33418.61 345.37 2307.97 37.12 2011-06-03 09:45:31.000 154 33418.66 345.36 2307.99 37.12 2011-06-03 09:45:32.000 154 33418.63 345.33 2307.91 37.12 2011-06-03 09:45:33.000 154 33418.83 345.37 2307.85 37.12 2011-06-03 09:45:34.000 154 33418.69 345.34 2307.83 37.12 2011-06-03 09:45:35.000 154 33418.60 345.34 2307.85 37.12 2011-06-03 09:45:36.000 154 33418.73 345.34 2307.92 37.12 2011-06-03 09:45:37.000 154 33418.76 345.31 2307.92 37.12 2011-06-03 09:45:38.000 154 33418.73 345.31 2307.91 37.12 2011-06-03 09:45:39.000 154 33418.71 345.34 2307.87 37.12 2011-06-03 09:45:40.000 154 33418.85 345.35 2307.80 37.12 2011-06-03 09:45:41.000 154 33418.76 345.33 2307.90 37.12 2011-06-03 09:45:42.000 154 33418.71 345.28 2307.89 37.12 2011-06-03 09:45:43.000 154 33418.78 345.33 2307.96 37.12 2011-06-03 09:45:44.000 154 33418.79 345.32 2307.81 37.12 2011-06-03 09:45:45.000 154 33418.77 345.31 2307.88 37.12 2011-06-03 09:45:46.000 154 33418.82 345.36 2307.83 37.12 2011-06-03 09:45:47.000 154 33418.85 345.31 2307.83 37.12 2011-06-03 09:45:48.000 154 33418.82 345.28 2307.81 37.12 2011-06-03 09:45:49.000 154 33418.85 345.29 2307.84 37.12 2011-06-03 09:45:50.000 154 33418.70 345.24 2307.86 37.12 2011-06-03 09:45:51.000 154 33418.88 345.27 2307.84 37.12 2011-06-03 09:45:52.000 154 33418.82 345.26 2307.75 37.12 2011-06-03 09:45:53.000 154 33418.92 345.27 2307.82 37.12 2011-06-03 09:45:54.000 154 33418.86 345.27 2307.80 37.12 2011-06-03 09:45:55.000 154 33418.86 345.28 2307.77 37.12 2011-06-03 09:45:56.000 154 33418.81 345.27 2307.82 37.12 2011-06-03 09:45:57.000 154 33418.80 345.31 2307.73 37.12 2011-06-03 09:45:58.000 154 33418.86 345.34 2307.88 37.12 2011-06-03 09:45:59.000 154 33418.95 345.27 2307.83 37.12 2011-06-03 09:46:00.000 154 33418.80 345.28 2307.82 37.12 2011-06-03 09:46:01.000 154 33418.86 345.29 2307.80 37.12 2011-06-03 09:46:02.000 154 33418.90 345.28 2307.84 37.12 2011-06-03 09:46:03.000 154 33418.80 345.25 2307.86 37.12 2011-06-03 09:46:04.000 154 33418.88 345.32 2307.87 37.12 2011-06-03 09:46:05.000 154 33418.82 345.31 2307.76 37.12 2011-06-03 09:46:06.000 154 33418.87 345.29 2307.82 37.12 2011-06-03 09:46:07.000 154 33418.94 345.32 2307.80 37.12 2011-06-03 09:46:08.000 154 33418.85 345.31 2307.75 37.12 2011-06-03 09:46:09.000 154 33418.81 345.28 2307.78 37.12 2011-06-03 09:46:10.000 154 33418.95 345.30 2307.78 37.12 2011-06-03 09:46:11.000 154 33418.76 345.29 2307.89 37.12 2011-06-03 09:46:12.000 154 33418.78 345.27 2307.81 37.12 2011-06-03 09:46:13.000 154 33418.82 345.31 2307.87 37.12 2011-06-03 09:46:14.000 154 33418.82 345.33 2307.84 37.12 2011-06-03 09:46:15.000 154 33418.76 345.29 2307.77 37.12 2011-06-03 09:46:16.000 154 33418.88 345.36 2307.82 37.12 2011-06-03 09:46:17.000 154 33418.75 345.31 2307.86 37.12 2011-06-03 09:46:18.000 154 33418.81 345.29 2307.81 37.12 2011-06-03 09:46:19.000 154 33418.82 345.30 2307.77 37.12 2011-06-03 09:46:20.000 154 33418.78 345.27 2307.77 37.12 2011-06-03 09:46:21.000 154 33418.79 345.27 2307.90 37.12 2011-06-03 09:46:22.000 154 33418.70 345.31 2307.89 37.12 2011-06-03 09:46:23.000 154 33418.97 345.26 2307.87 37.12 2011-06-03 09:46:24.000 154 33418.83 345.24 2307.93 37.12 2011-06-03 09:46:25.000 154 33418.88 345.25 2307.82 37.12 2011-06-03 09:46:26.000 154 33418.83 345.20 2307.83 37.12 2011-06-03 09:46:27.000 154 33418.75 345.26 2307.82 37.12 2011-06-03 09:46:28.000 154 33418.85 345.28 2307.78 37.12 2011-06-03 09:46:29.000 154 33418.86 345.25 2307.83 37.12 2011-06-03 09:46:30.000 154 33418.87 345.21 2307.81 37.12 2011-06-03 09:46:31.000 154 33418.82 345.25 2307.82 37.12 2011-06-03 09:46:32.000 154 33418.82 345.25 2307.81 37.12 2011-06-03 09:46:33.000 154 33418.80 345.20 2307.85 37.12 2011-06-03 09:46:34.000 154 33418.78 345.21 2307.80 37.12 2011-06-03 09:46:35.000 154 33418.88 345.20 2307.89 37.12 2011-06-03 09:46:36.000 154 33418.86 345.19 2307.86 37.12 2011-06-03 09:46:37.000 154 33418.97 345.21 2307.92 37.12 2011-06-03 09:46:38.000 154 33418.94 345.22 2307.86 37.12 2011-06-03 09:46:39.000 154 33418.94 345.21 2307.83 37.12 2011-06-03 09:46:40.000 154 33418.94 345.21 2307.86 37.12 2011-06-03 09:46:41.000 154 33418.99 345.20 2307.81 37.12 2011-06-03 09:46:42.000 154 33418.95 345.22 2307.77 37.12 2011-06-03 09:46:43.000 154 33419.00 345.16 2307.85 37.12 2011-06-03 09:46:44.000 154 33419.04 345.17 2307.82 37.12 2011-06-03 09:46:45.000 154 33418.97 345.17 2307.73 37.12 2011-06-03 09:46:46.000 154 33419.05 345.16 2307.90 37.12 2011-06-03 09:46:47.000 154 33418.97 345.17 2307.77 37.12 2011-06-03 09:46:48.000 154 33419.07 345.17 2307.75 37.12 2011-06-03 09:46:49.000 154 33419.05 345.12 2307.78 37.12 2011-06-03 09:46:50.000 154 33418.96 345.15 2307.72 37.12 2011-06-03 09:46:51.000 154 33418.95 345.13 2307.75 37.12 2011-06-03 09:46:52.000 154 33419.03 345.16 2307.84 37.12 2011-06-03 09:46:53.000 154 33419.07 345.09 2307.82 37.12 2011-06-03 09:46:54.000 154 33419.02 345.08 2307.81 37.12 2011-06-03 09:46:55.000 154 33419.07 345.14 2307.72 37.12 2011-06-03 09:46:56.000 154 33419.03 345.13 2307.78 37.12 2011-06-03 09:46:57.000 154 33419.10 345.14 2307.72 37.12 2011-06-03 09:46:58.000 154 33419.03 345.17 2307.76 37.12 2011-06-03 09:46:59.000 154 33419.13 345.13 2307.85 37.12 2011-06-03 09:47:00.000 154 33419.07 345.13 2307.78 37.12 2011-06-03 09:47:01.000 154 33419.05 345.14 2307.81 37.12 2011-06-03 09:47:02.000 154 33419.07 345.17 2307.74 37.12 2011-06-03 09:47:03.000 154 33419.08 345.14 2307.71 37.12 2011-06-03 09:47:04.000 154 33419.08 345.14 2307.71 37.12 2011-06-03 09:47:05.000 154 33419.05 345.16 2307.74 37.12 2011-06-03 09:47:06.000 154 33419.03 345.11 2307.74 37.12 2011-06-03 09:47:07.000 154 33419.06 345.10 2307.84 37.12 2011-06-03 09:47:08.000 154 33419.05 345.15 2307.76 37.12 2011-06-03 09:47:09.000 154 33419.06 345.13 2307.73 37.12 2011-06-03 09:47:10.000 154 33419.04 345.10 2307.74 37.12 2011-06-03 09:47:11.000 154 33419.00 345.15 2307.76 37.12 2011-06-03 09:47:12.000 154 33419.01 345.09 2307.78 37.12 2011-06-03 09:47:13.000 154 33419.03 345.12 2307.77 37.12 2011-06-03 09:47:14.000 154 33419.03 345.13 2307.71 37.12 2011-06-03 09:47:15.000 154 33419.03 345.12 2307.77 37.12 2011-06-03 09:47:16.000 154 33419.10 345.13 2307.78 37.12 2011-06-03 09:47:17.000 154 33418.91 345.13 2307.77 37.12 2011-06-03 09:47:18.000 154 33418.99 345.13 2307.74 37.12 2011-06-03 09:47:19.000 154 33419.06 345.14 2307.76 37.12 2011-06-03 09:47:20.000 154 33418.98 345.12 2307.72 37.12 2011-06-03 09:47:21.000 154 33419.00 345.12 2307.72 37.12 2011-06-03 09:47:22.000 154 33419.06 345.14 2307.74 37.12 2011-06-03 09:47:23.000 154 33419.04 345.13 2307.77 37.12 2011-06-03 09:47:24.000 154 33419.03 345.11 2307.81 37.12 2011-06-03 09:47:25.000 154 33419.04 345.11 2307.78 37.12 2011-06-03 09:47:26.000 154 33419.08 345.11 2307.73 37.12 2011-06-03 09:47:27.000 154 33419.06 345.09 2307.73 37.12 2011-06-03 09:47:28.000 154 33419.04 345.11 2307.73 37.12 2011-06-03 09:47:29.000 154 33419.03 345.15 2307.80 37.12 2011-06-03 09:47:30.000 154 33419.05 345.09 2307.81 37.12 2011-06-03 09:47:31.000 154 33419.07 345.12 2307.74 37.12 2011-06-03 09:47:32.000 154 33419.01 345.13 2307.79 37.12 2011-06-03 09:47:33.000 154 33419.09 345.08 2307.69 37.12 2011-06-03 09:47:34.000 154 33419.17 345.13 2307.75 37.12 2011-06-03 09:47:35.000 154 33419.06 345.10 2307.61 37.12 2011-06-03 09:47:36.000 154 33419.01 345.10 2307.59 37.12 2011-06-03 09:47:37.000 154 33419.08 345.10 2307.77 37.12 2011-06-03 09:47:38.000 154 33419.07 345.09 2307.77 37.12 2011-06-03 09:47:39.000 154 33418.98 345.05 2307.67 37.12 2011-06-03 09:47:40.000 154 33419.15 345.11 2307.77 37.12 2011-06-03 09:47:41.000 154 33419.09 345.03 2307.76 37.12 2011-06-03 09:47:42.000 154 33419.01 345.05 2307.69 37.12 2011-06-03 09:47:43.000 154 33419.06 345.05 2307.77 37.12 2011-06-03 09:47:44.000 154 33419.09 345.06 2307.76 37.12 2011-06-03 09:47:45.000 154 33419.07 345.05 2307.76 37.12 2011-06-03 09:47:46.000 154 33419.13 345.05 2307.71 37.12 2011-06-03 09:47:47.000 154 33419.11 345.06 2307.75 37.12 2011-06-03 09:47:48.000 154 33419.10 345.04 2307.73 37.12 2011-06-03 09:47:49.000 154 33419.06 345.01 2307.80 37.12 2011-06-03 09:47:50.000 154 33419.13 345.04 2307.83 37.12 2011-06-03 09:47:51.000 154 33419.17 345.01 2307.68 37.12 2011-06-03 09:47:52.000 154 33419.07 345.01 2307.71 37.12 2011-06-03 09:47:53.000 154 33419.18 345.00 2307.68 37.12 2011-06-03 09:47:54.000 154 33419.16 344.98 2307.71 37.12 2011-06-03 09:47:55.000 154 33419.09 344.99 2307.68 37.12 2011-06-03 09:47:56.000 154 33419.23 345.00 2307.74 37.12 2011-06-03 09:47:57.000 154 33419.13 344.99 2307.75 37.12 2011-06-03 09:47:58.000 154 33419.22 344.96 2307.74 37.12 2011-06-03 09:47:59.000 154 33419.36 345.02 2307.79 37.12 2011-06-03 09:48:00.000 154 33419.20 345.04 2307.73 37.12 2011-06-03 09:48:01.000 154 33419.31 345.05 2307.75 37.12 2011-06-03 09:48:02.000 154 33419.24 345.05 2307.74 37.12 2011-06-03 09:48:03.000 154 33419.26 345.01 2307.71 37.12 2011-06-03 09:48:04.000 154 33419.23 345.05 2307.75 37.12 2011-06-03 09:48:05.000 154 33419.25 345.02 2307.65 37.12 2011-06-03 09:48:06.000 154 33419.28 345.00 2307.71 37.12 2011-06-03 09:48:07.000 154 33419.38 345.01 2307.76 37.12 2011-06-03 09:48:08.000 154 33419.28 344.99 2307.77 37.12 2011-06-03 09:48:09.000 154 33419.28 345.01 2307.64 37.12 2011-06-03 09:48:10.000 154 33419.45 344.99 2307.72 37.12 2011-06-03 09:48:11.000 154 33419.29 344.96 2307.76 37.12 2011-06-03 09:48:12.000 154 33419.35 345.00 2307.76 37.12 2011-06-03 09:48:13.000 154 33419.41 345.02 2307.77 37.12 2011-06-03 09:48:14.000 154 33419.41 345.00 2307.78 37.12 2011-06-03 09:48:15.000 154 33419.36 345.01 2307.65 37.12 2011-06-03 09:48:16.000 154 33419.50 344.99 2307.69 37.12 2011-06-03 09:48:17.000 154 33419.42 344.96 2307.60 37.12 2011-06-03 09:48:18.000 154 33419.42 344.96 2307.61 37.12 2011-06-03 09:48:19.000 154 33419.53 345.00 2307.63 37.12 2011-06-03 09:48:20.000 154 33419.49 344.99 2307.61 37.12 2011-06-03 09:48:21.000 154 33419.44 345.02 2307.65 37.12 2011-06-03 09:48:22.000 154 33419.38 344.98 2307.61 37.12 2011-06-03 09:48:23.000 154 33419.41 344.97 2307.62 37.12 2011-06-03 09:48:24.000 154 33419.42 344.95 2307.65 37.12 2011-06-03 09:48:25.000 154 33419.39 345.01 2307.71 37.12 2011-06-03 09:48:26.000 154 33419.40 344.96 2307.55 37.12 2011-06-03 09:48:27.000 154 33419.48 344.92 2307.66 37.12 2011-06-03 09:48:28.000 154 33419.40 345.00 2307.72 37.12 2011-06-03 09:48:29.000 154 33419.36 344.97 2307.57 37.12 2011-06-03 09:48:30.000 154 33419.42 344.94 2307.59 37.12 2011-06-03 09:48:31.000 154 33419.42 344.99 2307.66 37.12 2011-06-03 09:48:32.000 154 33419.46 344.96 2307.67 37.12 2011-06-03 09:48:33.000 154 33419.34 344.96 2307.63 37.12 2011-06-03 09:48:34.000 154 33419.28 344.98 2307.65 37.12 2011-06-03 09:48:35.000 154 33419.45 344.95 2307.62 37.12 2011-06-03 09:48:36.000 154 33419.41 344.95 2307.57 37.12 2011-06-03 09:48:37.000 154 33419.47 344.97 2307.71 37.12 2011-06-03 09:48:38.000 154 33419.40 344.98 2307.69 37.12 2011-06-03 09:48:39.000 154 33419.44 344.96 2307.58 37.12 2011-06-03 09:48:40.000 154 33419.44 344.96 2307.69 37.12 2011-06-03 09:48:41.000 154 33419.46 344.94 2307.61 37.12 2011-06-03 09:48:42.000 154 33419.51 344.96 2307.59 37.12 2011-06-03 09:48:43.000 154 33419.50 344.95 2307.67 37.12 2011-06-03 09:48:44.000 154 33419.44 344.93 2307.64 37.12 2011-06-03 09:48:45.000 154 33419.48 344.97 2307.61 37.12 2011-06-03 09:48:46.000 154 33419.39 345.00 2307.69 37.12 2011-06-03 09:48:47.000 154 33419.62 344.94 2307.63 37.12 2011-06-03 09:48:48.000 154 33419.52 344.94 2307.66 37.12 2011-06-03 09:48:49.000 154 33419.52 344.93 2307.70 37.12 2011-06-03 09:48:50.000 154 33419.54 344.97 2307.65 37.12 2011-06-03 09:48:51.000 154 33419.40 344.91 2307.71 37.12 2011-06-03 09:48:52.000 154 33419.57 344.94 2307.63 37.12 2011-06-03 09:48:53.000 154 33419.58 344.93 2307.72 37.12 2011-06-03 09:48:54.000 154 33419.54 344.92 2307.78 37.12 2011-06-03 09:48:55.000 154 33419.54 344.89 2307.67 37.12 2011-06-03 09:48:56.000 154 33419.45 344.85 2307.61 37.12 2011-06-03 09:48:57.000 154 33419.45 344.92 2307.59 37.12 2011-06-03 09:48:58.000 154 33419.57 344.88 2307.74 37.12 2011-06-03 09:48:59.000 154 33419.47 344.90 2307.62 37.12 2011-06-03 09:49:00.000 154 33419.51 344.86 2307.63 37.12 2011-06-03 09:49:01.000 154 33419.59 344.87 2307.57 37.12 2011-06-03 09:49:02.000 154 33419.60 344.86 2307.59 37.12 2011-06-03 09:49:03.000 154 33419.48 344.84 2307.61 37.12 2011-06-03 09:49:04.000 154 33419.57 344.86 2307.59 37.12 2011-06-03 09:49:05.000 154 33419.53 344.86 2307.58 37.12 2011-06-03 09:49:06.000 154 33419.51 344.86 2307.53 37.12 2011-06-03 09:49:07.000 154 33419.55 344.82 2307.65 37.12 2011-06-03 09:49:08.000 154 33419.45 344.86 2307.61 37.12 2011-06-03 09:49:09.000 154 33419.53 344.87 2307.62 37.12 2011-06-03 09:49:10.000 154 33419.67 344.87 2307.60 37.12 2011-06-03 09:49:11.000 154 33419.47 344.80 2307.54 37.12 2011-06-03 09:49:12.000 154 33419.54 344.81 2307.56 37.12 2011-06-03 09:49:13.000 154 33419.59 344.86 2307.63 37.12 2011-06-03 09:49:14.000 154 33419.51 344.83 2307.54 37.12 2011-06-03 09:49:15.000 154 33419.59 344.83 2307.57 37.12 2011-06-03 09:49:16.000 154 33419.49 344.88 2307.65 37.12 2011-06-03 09:49:17.000 154 33419.61 344.84 2307.64 37.12 2011-06-03 09:49:18.000 154 33419.60 344.85 2307.64 37.12 2011-06-03 09:49:19.000 154 33419.53 344.88 2307.50 37.12 2011-06-03 09:49:20.000 154 33419.61 344.86 2307.65 37.12 2011-06-03 09:49:21.000 154 33419.54 344.89 2307.61 37.12 2011-06-03 09:49:22.000 154 33419.45 344.89 2307.54 37.12 2011-06-03 09:49:23.000 154 33419.69 344.88 2307.62 37.12 2011-06-03 09:49:24.000 154 33419.55 344.87 2307.64 37.12 2011-06-03 09:49:25.000 154 33419.56 344.84 2307.54 37.12 2011-06-03 09:49:26.000 154 33419.60 344.86 2307.52 37.12 2011-06-03 09:49:27.000 154 33419.57 344.85 2307.62 37.12 2011-06-03 09:49:28.000 154 33419.54 344.86 2307.69 37.12 2011-06-03 09:49:29.000 154 33419.50 344.89 2307.65 37.12 2011-06-03 09:49:30.000 154 33419.55 344.82 2307.62 37.12 2011-06-03 09:49:31.000 154 33419.60 344.83 2307.65 37.12 2011-06-03 09:49:32.000 154 33419.56 344.82 2307.65 37.12 2011-06-03 09:49:33.000 154 33419.53 344.80 2307.64 37.12 2011-06-03 09:49:34.000 154 33419.61 344.84 2307.64 37.12 2011-06-03 09:49:35.000 154 33419.53 344.87 2307.66 37.12 2011-06-03 09:49:36.000 154 33419.54 344.86 2307.70 37.12 2011-06-03 09:49:37.000 154 33419.58 344.83 2307.63 37.12 2011-06-03 09:49:38.000 154 33419.58 344.85 2307.70 37.12 2011-06-03 09:49:39.000 154 33419.50 344.83 2307.65 37.12 2011-06-03 09:49:40.000 154 33419.59 344.82 2307.59 37.12 2011-06-03 09:49:41.000 154 33419.64 344.80 2307.59 37.12 2011-06-03 09:49:42.000 154 33419.58 344.77 2307.59 37.12 2011-06-03 09:49:43.000 154 33419.60 344.76 2307.60 37.12 2011-06-03 09:49:44.000 154 33419.60 344.80 2307.69 37.12 2011-06-03 09:49:45.000 154 33419.55 344.79 2307.61 37.12 2011-06-03 09:49:46.000 154 33419.60 344.82 2307.70 37.12 2011-06-03 09:49:47.000 154 33419.48 344.79 2307.53 37.12 2011-06-03 09:49:48.000 154 33419.55 344.80 2307.62 37.12 2011-06-03 09:49:49.000 154 33419.51 344.81 2307.64 37.12 2011-06-03 09:49:50.000 154 33419.49 344.77 2307.69 37.12 2011-06-03 09:49:51.000 154 33419.51 344.82 2307.62 37.12 2011-06-03 09:49:52.000 154 33419.39 344.80 2307.57 37.12 2011-06-03 09:49:53.000 154 33419.50 344.81 2307.61 37.12 2011-06-03 09:49:54.000 154 33419.45 344.81 2307.65 37.12 2011-06-03 09:49:55.000 154 33419.48 344.81 2307.56 37.12 2011-06-03 09:49:56.000 154 33419.46 344.82 2307.64 37.12 2011-06-03 09:49:57.000 154 33419.41 344.85 2307.48 37.12 2011-06-03 09:49:58.000 154 33419.48 344.81 2307.71 37.12 2011-06-03 09:49:59.000 154 33419.39 344.82 2307.68 37.12 2011-06-03 09:50:00.000 154 33419.47 344.80 2307.71 37.12 2011-06-03 09:50:01.000 154 33419.39 344.82 2307.66 37.12 2011-06-03 09:50:02.000 154 33419.43 344.83 2307.62 37.12 2011-06-03 09:50:03.000 154 33419.45 344.82 2307.71 37.12 2011-06-03 09:50:04.000 154 33419.38 344.82 2307.66 37.12 2011-06-03 09:50:05.000 154 33419.36 344.80 2307.68 37.12 2011-06-03 09:50:06.000 154 33419.41 344.80 2307.70 37.12 2011-06-03 09:50:07.000 154 33419.41 344.78 2307.72 37.12 2011-06-03 09:50:08.000 154 33419.35 344.77 2307.73 37.12 2011-06-03 09:50:09.000 154 33419.44 344.79 2307.66 37.12 2011-06-03 09:50:10.000 154 33419.47 344.76 2307.80 37.12 2011-06-03 09:50:11.000 154 33419.42 344.77 2307.77 37.12 2011-06-03 09:50:12.000 154 33419.50 344.74 2307.72 37.12 2011-06-03 09:50:13.000 154 33419.41 344.73 2307.73 37.12 2011-06-03 09:50:14.000 154 33419.48 344.71 2307.82 37.12 2011-06-03 09:50:15.000 154 33419.47 344.75 2307.77 37.12 2011-06-03 09:50:16.000 154 33419.42 344.73 2307.74 37.12 2011-06-03 09:50:17.000 154 33419.45 344.72 2307.71 37.12 2011-06-03 09:50:18.000 154 33419.46 344.66 2307.74 37.12 2011-06-03 09:50:19.000 154 33419.48 344.65 2307.75 37.12 2011-06-03 09:50:20.000 154 33419.49 344.73 2307.77 37.12 2011-06-03 09:50:21.000 154 33419.39 344.69 2307.80 37.12 2011-06-03 09:50:22.000 154 33419.35 344.65 2307.81 37.12 2011-06-03 09:50:23.000 154 33419.44 344.65 2307.76 37.12 2011-06-03 09:50:24.000 154 33419.49 344.65 2307.78 37.12 2011-06-03 09:50:25.000 154 33419.50 344.61 2307.82 37.12 2011-06-03 09:50:26.000 154 33419.45 344.63 2307.77 37.12 2011-06-03 09:50:27.000 154 33419.38 344.64 2307.82 37.12 2011-06-03 09:50:28.000 154 33419.44 344.65 2307.75 37.12 2011-06-03 09:50:29.000 154 33419.43 344.62 2307.75 37.12 2011-06-03 09:50:30.000 154 33419.36 344.66 2307.68 37.12 2011-06-03 09:50:31.000 154 33419.39 344.67 2307.75 37.12 2011-06-03 09:50:32.000 154 33419.39 344.63 2307.74 37.12 2011-06-03 09:50:33.000 154 33419.36 344.65 2307.76 37.12 2011-06-03 09:50:34.000 154 33419.36 344.63 2307.77 37.12 2011-06-03 09:50:35.000 154 33419.33 344.65 2307.74 37.12 2011-06-03 09:50:36.000 154 33419.47 344.67 2307.74 37.12 2011-06-03 09:50:37.000 154 33419.51 344.69 2307.71 37.12 2011-06-03 09:50:38.000 154 33419.44 344.70 2307.74 37.12 2011-06-03 09:50:39.000 154 33419.48 344.63 2307.67 37.12 2011-06-03 09:50:40.000 154 33419.46 344.66 2307.80 37.12 2011-06-03 09:50:41.000 154 33419.48 344.66 2307.76 37.12 2011-06-03 09:50:42.000 154 33419.56 344.71 2307.70 37.12 2011-06-03 09:50:43.000 154 33419.45 344.70 2307.75 37.12 2011-06-03 09:50:44.000 154 33419.60 344.64 2307.80 37.12 2011-06-03 09:50:45.000 154 33419.48 344.64 2307.74 37.12 2011-06-03 09:50:46.000 154 33419.35 344.61 2307.73 37.12 2011-06-03 09:50:47.000 154 33419.56 344.67 2307.68 37.12 2011-06-03 09:50:48.000 154 33419.53 344.64 2307.76 37.12 2011-06-03 09:50:49.000 154 33419.49 344.60 2307.76 37.12 2011-06-03 09:50:50.000 154 33419.54 344.57 2307.66 37.12 2011-06-03 09:50:51.000 154 33419.50 344.59 2307.74 37.12 2011-06-03 09:50:52.000 154 33419.56 344.60 2307.66 37.12 2011-06-03 09:50:53.000 154 33419.59 344.56 2307.69 37.12 2011-06-03 09:50:54.000 154 33419.55 344.54 2307.77 37.12 2011-06-03 09:50:55.000 154 33419.57 344.53 2307.72 37.12 2011-06-03 09:50:56.000 154 33419.58 344.56 2307.74 37.12 2011-06-03 09:50:57.000 154 33419.61 344.55 2307.81 37.12 2011-06-03 09:50:58.000 154 33419.59 344.57 2307.73 37.12 2011-06-03 09:50:59.000 154 33419.54 344.55 2307.69 37.12 2011-06-03 09:51:00.000 154 33419.62 344.54 2307.64 37.12 2011-06-03 09:51:01.000 154 33419.60 344.51 2307.64 37.12 2011-06-03 09:51:02.000 154 33419.50 344.53 2307.71 37.12 2011-06-03 09:51:03.000 154 33419.58 344.53 2307.74 37.12 2011-06-03 09:51:04.000 154 33419.50 344.52 2307.76 37.12 2011-06-03 09:51:05.000 154 33419.53 344.51 2307.69 37.12 2011-06-03 09:51:06.000 154 33419.61 344.57 2307.65 37.12 2011-06-03 09:51:07.000 154 33419.51 344.54 2307.68 37.12 2011-06-03 09:51:08.000 154 33419.45 344.54 2307.73 37.12 2011-06-03 09:51:09.000 154 33419.52 344.54 2307.63 37.12 2011-06-03 09:51:10.000 154 33419.51 344.55 2307.72 37.12 2011-06-03 09:51:11.000 154 33419.44 344.53 2307.69 37.12 2011-06-03 09:51:12.000 154 33419.48 344.50 2307.65 37.12 2011-06-03 09:51:13.000 154 33419.47 344.53 2307.64 37.12 2011-06-03 09:51:14.000 154 33419.52 344.59 2307.73 37.12 2011-06-03 09:51:15.000 154 33419.55 344.54 2307.77 37.12 2011-06-03 09:51:16.000 154 33419.51 344.53 2307.82 37.12 2011-06-03 09:51:17.000 154 33419.56 344.55 2307.74 37.12 2011-06-03 09:51:18.000 154 33419.50 344.51 2307.78 37.12 2011-06-03 09:51:19.000 154 33419.53 344.53 2307.75 37.12 2011-06-03 09:51:20.000 154 33419.56 344.53 2307.78 37.12 2011-06-03 09:51:21.000 154 33419.57 344.54 2307.72 37.12 2011-06-03 09:51:22.000 154 33419.61 344.49 2307.76 37.12 2011-06-03 09:51:23.000 154 33419.58 344.54 2307.70 37.12 2011-06-03 09:51:24.000 154 33419.57 344.47 2307.74 37.12 2011-06-03 09:51:25.000 154 33419.60 344.44 2307.74 37.12 2011-06-03 09:51:26.000 154 33419.64 344.51 2307.70 37.12 2011-06-03 09:51:27.000 154 33419.62 344.52 2307.76 37.12 2011-06-03 09:51:28.000 154 33419.69 344.49 2307.83 37.12 2011-06-03 09:51:29.000 154 33419.75 344.46 2307.71 37.12 2011-06-03 09:51:30.000 154 33419.69 344.40 2307.72 37.12 2011-06-03 09:51:31.000 154 33419.61 344.42 2307.71 37.12 2011-06-03 09:51:32.000 154 33419.68 344.43 2307.78 37.12 2011-06-03 09:51:33.000 154 33419.67 344.41 2307.69 37.12 2011-06-03 09:51:34.000 154 33419.66 344.42 2307.70 37.12 2011-06-03 09:51:35.000 154 33419.73 344.43 2307.75 37.12 2011-06-03 09:51:36.000 154 33419.63 344.38 2307.69 37.12 2011-06-03 09:51:37.000 154 33419.73 344.40 2307.65 37.12 2011-06-03 09:51:38.000 154 33419.72 344.34 2307.69 37.12 2011-06-03 09:51:39.000 154 33419.66 344.38 2307.56 37.12 2011-06-03 09:51:40.000 154 33419.67 344.35 2307.68 37.12 2011-06-03 09:51:41.000 154 33419.73 344.40 2307.72 37.11 2011-06-03 09:51:42.000 154 33419.73 344.38 2307.69 37.12 2011-06-03 09:51:43.000 154 33419.77 344.38 2307.62 37.12 2011-06-03 09:51:44.000 154 33419.71 344.36 2307.65 37.12 2011-06-03 09:51:45.000 154 33419.80 344.36 2307.68 37.12 2011-06-03 09:51:46.000 154 33419.73 344.34 2307.65 37.12 2011-06-03 09:51:47.000 154 33419.82 344.34 2307.68 37.12 2011-06-03 09:51:48.000 154 33419.73 344.31 2307.61 37.12 2011-06-03 09:51:49.000 154 33419.76 344.29 2307.62 37.12 2011-06-03 09:51:50.000 154 33419.81 344.35 2307.66 37.12 2011-06-03 09:51:51.000 154 33419.75 344.32 2307.69 37.12 2011-06-03 09:51:52.000 154 33419.71 344.32 2307.63 37.11 2011-06-03 09:51:53.000 154 33419.82 344.29 2307.61 37.12 2011-06-03 09:51:54.000 154 33419.89 344.31 2307.65 37.12 2011-06-03 09:51:55.000 154 33419.88 344.30 2307.63 37.12 2011-06-03 09:51:56.000 154 33419.91 344.26 2307.54 37.12 2011-06-03 09:51:57.000 154 33419.88 344.26 2307.64 37.12 2011-06-03 09:51:58.000 154 33419.96 344.30 2307.57 37.12 2011-06-03 09:51:59.000 154 33419.90 344.23 2307.62 37.12 2011-06-03 09:52:00.000 154 33419.92 344.25 2307.61 37.12 2011-06-03 09:52:01.000 154 33419.92 344.25 2307.63 37.12 2011-06-03 09:52:02.000 154 33419.94 344.29 2307.56 37.11 2011-06-03 09:52:03.000 154 33419.92 344.25 2307.61 37.11 2011-06-03 09:52:04.000 154 33419.91 344.27 2307.56 37.11 2011-06-03 09:52:05.000 154 33419.96 344.26 2307.56 37.11 2011-06-03 09:52:06.000 154 33419.99 344.25 2307.61 37.11 2011-06-03 09:52:07.000 154 33419.97 344.23 2307.56 37.11 2011-06-03 09:52:08.000 154 33419.99 344.25 2307.56 37.11 2011-06-03 09:52:09.000 154 33420.00 344.21 2307.62 37.11 2011-06-03 09:52:10.000 154 33420.01 344.25 2307.50 37.11 2011-06-03 09:52:11.000 154 33420.04 344.21 2307.59 37.11 2011-06-03 09:52:12.000 154 33420.06 344.21 2307.61 37.11 2011-06-03 09:52:13.000 154 33420.03 344.22 2307.60 37.11 2011-06-03 09:52:14.000 154 33420.06 344.25 2307.57 37.11 2011-06-03 09:52:15.000 154 33420.09 344.25 2307.56 37.11 2011-06-03 09:52:16.000 154 33420.08 344.25 2307.54 37.11 2011-06-03 09:52:17.000 154 33420.12 344.18 2307.56 37.11 2011-06-03 09:52:18.000 154 33420.07 344.19 2307.56 37.11 2011-06-03 09:52:19.000 154 33420.09 344.16 2307.52 37.11 2011-06-03 09:52:20.000 154 33420.11 344.18 2307.51 37.12 2011-06-03 09:52:21.000 154 33420.15 344.17 2307.53 37.12 2011-06-03 09:52:22.000 154 33420.18 344.18 2307.54 37.12 2011-06-03 09:52:23.000 154 33420.18 344.14 2307.50 37.12 2011-06-03 09:52:24.000 154 33420.26 344.16 2307.50 37.12 2011-06-03 09:52:25.000 154 33420.24 344.15 2307.46 37.12 2011-06-03 09:52:26.000 154 33420.19 344.14 2307.49 37.12 2011-06-03 09:52:27.000 154 33420.29 344.15 2307.58 37.12 2011-06-03 09:52:28.000 154 33420.24 344.12 2307.43 37.12 2011-06-03 09:52:29.000 154 33420.28 344.14 2307.53 37.12 2011-06-03 09:52:30.000 154 33420.24 344.10 2307.53 37.12 2011-06-03 09:52:31.000 154 33420.29 344.10 2307.51 37.12 2011-06-03 09:52:32.000 154 33420.23 344.05 2307.56 37.12 2011-06-03 09:52:33.000 154 33420.26 344.10 2307.44 37.12 2011-06-03 09:52:34.000 154 33420.20 344.10 2307.45 37.12 2011-06-03 09:52:35.000 154 33420.35 344.11 2307.47 37.12 2011-06-03 09:52:36.000 154 33420.36 344.09 2307.46 37.12 2011-06-03 09:52:37.000 154 33420.25 344.08 2307.50 37.12 2011-06-03 09:52:38.000 154 33420.24 344.05 2307.48 37.11 2011-06-03 09:52:39.000 154 33420.32 344.08 2307.46 37.11 2011-06-03 09:52:40.000 154 33420.37 344.09 2307.38 37.12 2011-06-03 09:52:41.000 154 33420.28 344.12 2307.43 37.12 2011-06-03 09:52:42.000 154 33420.34 344.05 2307.42 37.12 2011-06-03 09:52:43.000 154 33420.32 344.07 2307.52 37.11 2011-06-03 09:52:44.000 154 33420.19 344.05 2307.37 37.11 2011-06-03 09:52:45.000 154 33420.31 344.07 2307.44 37.12 2011-06-03 09:52:46.000 154 33420.15 344.06 2307.40 37.11 2011-06-03 09:52:47.000 154 33420.31 344.10 2307.44 37.11 2011-06-03 09:52:48.000 154 33420.09 344.11 2307.46 37.12 2011-06-03 09:52:49.000 154 33420.19 344.09 2307.39 37.11 2011-06-03 09:52:50.000 154 33420.10 344.11 2307.40 37.11 2011-06-03 09:52:51.000 154 33419.96 344.12 2307.41 37.11 2011-06-03 09:52:52.000 154 33420.15 344.12 2307.45 37.11 2011-06-03 09:52:53.000 154 33420.03 344.13 2307.43 37.11 2011-06-03 09:52:54.000 154 33420.10 344.11 2307.50 37.11 2011-06-03 09:52:55.000 154 33420.11 344.05 2307.44 37.11 2011-06-03 09:52:56.000 154 33420.12 344.09 2307.41 37.11 2011-06-03 09:52:57.000 154 33420.19 344.11 2307.39 37.11 2011-06-03 09:52:58.000 154 33420.09 344.10 2307.34 37.12 2011-06-03 09:52:59.000 154 33420.07 344.10 2307.45 37.11 2011-06-03 09:53:00.000 154 33420.22 344.10 2307.46 37.11 2011-06-03 09:53:01.000 154 33420.14 344.12 2307.43 37.11 2011-06-03 09:53:02.000 154 33420.16 344.07 2307.49 37.11 2011-06-03 09:53:03.000 154 33420.32 344.06 2307.41 37.12 2011-06-03 09:53:04.000 154 33420.22 344.06 2307.57 37.12 2011-06-03 09:53:05.000 154 33420.22 344.10 2307.51 37.11 2011-06-03 09:53:06.000 154 33420.35 344.09 2307.43 37.11 2011-06-03 09:53:07.000 154 33420.32 344.09 2307.55 37.11 2011-06-03 09:53:08.000 154 33420.34 344.04 2307.53 37.11 2011-06-03 09:53:09.000 154 33420.40 344.08 2307.58 37.12 2011-06-03 09:53:10.000 154 33420.41 344.04 2307.47 37.11 2011-06-03 09:53:11.000 154 33420.42 344.04 2307.51 37.11 2011-06-03 09:53:12.000 154 33420.47 344.03 2307.51 37.12 2011-06-03 09:53:13.000 154 33420.37 344.02 2307.49 37.11 2011-06-03 09:53:14.000 154 33420.43 343.98 2307.56 37.12 2011-06-03 09:53:15.000 154 33420.43 343.96 2307.37 37.11 2011-06-03 09:53:16.000 154 33420.47 343.98 2307.47 37.11 2011-06-03 09:53:17.000 154 33420.47 343.98 2307.45 37.11 2011-06-03 09:53:18.000 154 33420.64 343.96 2307.46 37.11 2011-06-03 09:53:19.000 154 33420.62 343.95 2307.46 37.11 2011-06-03 09:53:20.000 154 33420.65 343.92 2307.53 37.11 2011-06-03 09:53:21.000 154 33420.63 343.98 2307.45 37.11 2011-06-03 09:53:22.000 154 33420.59 343.94 2307.44 37.11 2011-06-03 09:53:23.000 154 33420.62 343.93 2307.41 37.11 2011-06-03 09:53:24.000 154 33420.65 343.92 2307.35 37.11 2011-06-03 09:53:25.000 154 33420.62 343.91 2307.37 37.11 2011-06-03 09:53:26.000 154 33420.66 343.89 2307.37 37.11 2011-06-03 09:53:27.000 154 33420.75 343.91 2307.30 37.11 2011-06-03 09:53:28.000 154 33420.75 343.87 2307.32 37.11 2011-06-03 09:53:29.000 154 33420.71 343.89 2307.33 37.12 2011-06-03 09:53:30.000 154 33420.73 343.83 2307.24 37.11 2011-06-03 09:53:31.000 154 33420.76 343.86 2307.28 37.11 2011-06-03 09:53:32.000 154 33420.76 343.84 2307.24 37.11 2011-06-03 09:53:33.000 154 33420.76 343.78 2307.27 37.11 2011-06-03 09:53:34.000 154 33420.71 343.81 2307.32 37.11 2011-06-03 09:53:35.000 154 33420.79 343.77 2307.25 37.11 2011-06-03 09:53:36.000 154 33420.72 343.77 2307.31 37.11 2011-06-03 09:53:37.000 154 33420.71 343.79 2307.34 37.11 2011-06-03 09:53:38.000 154 33420.76 343.80 2307.30 37.11 2011-06-03 09:53:39.000 154 33420.66 343.73 2307.28 37.11 2011-06-03 09:53:40.000 154 33420.68 343.73 2307.26 37.11 2011-06-03 09:53:41.000 154 33420.62 343.79 2307.28 37.11 2011-06-03 09:53:42.000 154 33420.62 343.67 2307.26 37.11 2011-06-03 09:53:43.000 154 33420.63 343.71 2307.20 37.11 2011-06-03 09:53:44.000 154 33420.65 343.79 2307.27 37.11 2011-06-03 09:53:45.000 154 33420.54 343.75 2307.26 37.12 2011-06-03 09:53:46.000 154 33420.63 343.74 2307.28 37.11 2011-06-03 09:53:47.000 154 33420.53 343.75 2307.26 37.11 2011-06-03 09:53:48.000 154 33420.51 343.69 2307.24 37.11 2011-06-03 09:53:49.000 154 33420.53 343.68 2307.24 37.11 2011-06-03 09:53:50.000 154 33420.53 343.71 2307.22 37.11 2011-06-03 09:53:51.000 154 33420.53 343.79 2307.25 37.11 2011-06-03 09:53:52.000 154 33420.49 343.80 2307.29 37.11 2011-06-03 09:53:53.000 154 33420.49 343.75 2307.28 37.11 2011-06-03 09:53:54.000 154 33420.55 343.77 2307.28 37.11 2011-06-03 09:53:55.000 154 33420.53 343.75 2307.32 37.11 2011-06-03 09:53:56.000 154 33420.55 343.76 2307.32 37.11 2011-06-03 09:53:57.000 154 33420.53 343.79 2307.33 37.11 2011-06-03 09:53:58.000 154 33420.58 343.76 2307.36 37.11 2011-06-03 09:53:59.000 154 33420.48 343.77 2307.22 37.11 2011-06-03 09:54:00.000 154 33420.71 343.75 2307.37 37.11 2011-06-03 09:54:01.000 154 33420.61 343.76 2307.32 37.11 2011-06-03 09:54:02.000 154 33420.61 343.80 2307.29 37.11 2011-06-03 09:54:03.000 154 33420.73 343.79 2307.31 37.11 2011-06-03 09:54:04.000 154 33420.64 343.78 2307.34 37.11 2011-06-03 09:54:05.000 154 33420.72 343.74 2307.31 37.11 2011-06-03 09:54:06.000 154 33420.76 343.78 2307.37 37.11 2011-06-03 09:54:07.000 154 33420.72 343.77 2307.39 37.11 2011-06-03 09:54:08.000 154 33420.84 343.77 2307.32 37.11 2011-06-03 09:54:09.000 154 33420.73 343.76 2307.35 37.11 2011-06-03 09:54:10.000 154 33420.88 343.71 2307.29 37.12 2011-06-03 09:54:11.000 154 33420.77 343.74 2307.37 37.11 2011-06-03 09:54:12.000 154 33420.91 343.72 2307.35 37.11 2011-06-03 09:54:13.000 154 33420.94 343.71 2307.36 37.11 2011-06-03 09:54:14.000 154 33421.02 343.65 2307.30 37.11 2011-06-03 09:54:15.000 154 33420.95 343.64 2307.37 37.11 2011-06-03 09:54:16.000 154 33421.04 343.64 2307.29 37.11 2011-06-03 09:54:17.000 154 33421.03 343.64 2307.34 37.11 2011-06-03 09:54:18.000 154 33420.99 343.66 2307.25 37.11 2011-06-03 09:54:19.000 154 33421.07 343.62 2307.28 37.11 2011-06-03 09:54:20.000 154 33421.06 343.60 2307.29 37.11 2011-06-03 09:54:21.000 154 33421.06 343.63 2307.23 37.11 2011-06-03 09:54:22.000 154 33421.10 343.62 2307.36 37.11 2011-06-03 09:54:23.000 154 33421.00 343.59 2307.24 37.11 2011-06-03 09:54:24.000 154 33420.99 343.60 2307.28 37.11 2011-06-03 09:54:25.000 154 33420.97 343.61 2307.27 37.11 2011-06-03 09:54:26.000 154 33421.02 343.55 2307.22 37.11 2011-06-03 09:54:27.000 154 33421.04 343.55 2307.20 37.11 2011-06-03 09:54:28.000 154 33421.04 343.55 2307.22 37.11 2011-06-03 09:54:29.000 154 33420.92 343.50 2307.20 37.11 2011-06-03 09:54:30.000 154 33420.97 343.52 2307.20 37.11 2011-06-03 09:54:31.000 154 33420.97 343.51 2307.21 37.11 2011-06-03 09:54:32.000 154 33421.05 343.55 2307.21 37.11 2011-06-03 09:54:33.000 154 33421.03 343.55 2307.17 37.11 2011-06-03 09:54:34.000 154 33421.18 343.55 2307.17 37.11 2011-06-03 09:54:35.000 154 33420.97 343.54 2307.08 37.11 2011-06-03 09:54:36.000 154 33421.15 343.52 2307.29 37.11 2011-06-03 09:54:37.000 154 33421.11 343.58 2307.26 37.11 2011-06-03 09:54:38.000 154 33421.07 343.58 2307.24 37.11 2011-06-03 09:54:39.000 154 33421.09 343.51 2307.15 37.11 2011-06-03 09:54:40.000 154 33421.03 343.55 2307.16 37.11 2011-06-03 09:54:41.000 154 33421.12 343.54 2307.28 37.11 2011-06-03 09:54:42.000 154 33421.17 343.50 2307.13 37.11 2011-06-03 09:54:43.000 154 33421.10 343.54 2307.13 37.11 2011-06-03 09:54:44.000 154 33421.09 343.54 2307.25 37.11 2011-06-03 09:54:45.000 154 33421.11 343.47 2307.15 37.11 2011-06-03 09:54:46.000 154 33421.04 343.49 2307.17 37.11 2011-06-03 09:54:47.000 154 33421.24 343.49 2307.18 37.11 2011-06-03 09:54:48.000 154 33421.28 343.53 2307.16 37.11 2011-06-03 09:54:49.000 154 33421.16 343.51 2307.19 37.11 2011-06-03 09:54:50.000 154 33421.20 343.51 2307.20 37.11 2011-06-03 09:54:51.000 154 33421.19 343.48 2307.18 37.11 2011-06-03 09:54:52.000 154 33421.30 343.51 2307.13 37.11 2011-06-03 09:54:53.000 154 33421.20 343.48 2307.09 37.11 2011-06-03 09:54:54.000 154 33421.26 343.43 2307.24 37.11 2011-06-03 09:54:55.000 154 33421.29 343.38 2307.22 37.11 2011-06-03 09:54:56.000 154 33421.34 343.44 2307.16 37.11 2011-06-03 09:54:57.000 154 33421.38 343.43 2307.14 37.11 2011-06-03 09:54:58.000 154 33421.32 343.41 2307.16 37.11 2011-06-03 09:54:59.000 154 33421.46 343.40 2307.26 37.11 2011-06-03 09:55:00.000 154 33421.47 343.41 2307.10 37.11 2011-06-03 09:55:01.000 154 33421.47 343.39 2307.10 37.11 2011-06-03 09:55:02.000 154 33421.44 343.40 2307.06 37.11 2011-06-03 09:55:03.000 154 33421.49 343.39 2307.15 37.11 2011-06-03 09:55:04.000 154 33421.56 343.37 2307.11 37.11 2011-06-03 09:55:05.000 154 33421.48 343.36 2307.12 37.11 2011-06-03 09:55:06.000 154 33421.48 343.36 2307.09 37.11 2011-06-03 09:55:07.000 154 33421.50 343.33 2307.03 37.11 2011-06-03 09:55:08.000 154 33421.56 343.32 2307.01 37.11 2011-06-03 09:55:09.000 154 33421.57 343.33 2307.03 37.11 2011-06-03 09:55:10.000 154 33421.55 343.31 2307.06 37.11 2011-06-03 09:55:11.000 154 33421.56 343.29 2307.10 37.11 2011-06-03 09:55:12.000 154 33421.57 343.32 2307.06 37.11 2011-06-03 09:55:13.000 154 33421.61 343.29 2307.07 37.11 2011-06-03 09:55:14.000 154 33421.59 343.30 2307.03 37.11 2011-06-03 09:55:15.000 154 33421.66 343.30 2306.99 37.11 2011-06-03 09:55:16.000 154 33421.60 343.23 2307.04 37.11 2011-06-03 09:55:17.000 154 33421.58 343.31 2307.01 37.11 2011-06-03 09:55:18.000 154 33421.73 343.31 2307.03 37.11 2011-06-03 09:55:19.000 154 33421.62 343.31 2307.04 37.11 2011-06-03 09:55:20.000 154 33421.73 343.26 2307.05 37.11 2011-06-03 09:55:21.000 154 33421.61 343.26 2307.03 37.11 2011-06-03 09:55:22.000 154 33421.72 343.31 2306.93 37.11 2011-06-03 09:55:23.000 154 33421.70 343.25 2306.98 37.11 2011-06-03 09:55:24.000 154 33421.64 343.26 2306.95 37.11 2011-06-03 09:55:25.000 154 33421.67 343.30 2306.90 37.11 2011-06-03 09:55:26.000 154 33421.72 343.26 2307.01 37.11 2011-06-03 09:55:27.000 154 33421.65 343.26 2307.00 37.11 2011-06-03 09:55:28.000 154 33421.66 343.28 2306.99 37.11 2011-06-03 09:55:29.000 154 33421.70 343.28 2306.95 37.11 2011-06-03 09:55:30.000 154 33421.74 343.19 2306.93 37.11 2011-06-03 09:55:31.000 154 33421.63 343.22 2306.91 37.11 2011-06-03 09:55:32.000 154 33421.72 343.25 2306.95 37.11 2011-06-03 09:55:33.000 154 33421.67 343.26 2306.95 37.11 2011-06-03 09:55:34.000 154 33421.74 343.23 2306.95 37.11 2011-06-03 09:55:35.000 154 33421.64 343.18 2306.98 37.11 2011-06-03 09:55:36.000 154 33421.69 343.19 2306.93 37.11 2011-06-03 09:55:37.000 154 33421.71 343.20 2306.93 37.11 2011-06-03 09:55:38.000 154 33421.68 343.20 2306.89 37.11 2011-06-03 09:55:39.000 154 33421.74 343.25 2307.00 37.11 2011-06-03 09:55:40.000 154 33421.72 343.15 2306.91 37.11 2011-06-03 09:55:41.000 154 33421.74 343.15 2306.93 37.11 2011-06-03 09:55:42.000 154 33421.72 343.20 2306.94 37.11 2011-06-03 09:55:43.000 154 33421.73 343.18 2306.84 37.11 2011-06-03 09:55:44.000 154 33421.70 343.17 2306.94 37.11 2011-06-03 09:55:45.000 154 33421.71 343.15 2306.84 37.11 2011-06-03 09:55:46.000 154 33421.68 343.19 2306.97 37.11 2011-06-03 09:55:47.000 154 33421.71 343.16 2306.90 37.11 2011-06-03 09:55:48.000 154 33421.70 343.18 2307.05 37.11 2011-06-03 09:55:49.000 154 33421.72 343.17 2307.05 37.11 2011-06-03 09:55:50.000 154 33421.72 343.17 2306.79 37.11 2011-06-03 09:55:51.000 154 33421.83 343.16 2306.95 37.11 2011-06-03 09:55:52.000 154 33421.81 343.18 2306.92 37.11 2011-06-03 09:55:53.000 154 33421.80 343.13 2307.00 37.11 2011-06-03 09:55:54.000 154 33421.83 343.08 2306.96 37.11 2011-06-03 09:55:55.000 154 33421.80 343.12 2306.90 37.11 2011-06-03 09:55:56.000 154 33421.75 343.15 2306.91 37.11 2011-06-03 09:55:57.000 154 33421.87 343.11 2306.87 37.11 2011-06-03 09:55:58.000 154 33421.77 343.15 2306.91 37.11 2011-06-03 09:55:59.000 154 33421.77 343.15 2306.91 37.11 2011-06-03 09:56:00.000 154 33421.86 343.09 2306.95 37.11 2011-06-03 09:56:01.000 154 33421.81 343.11 2306.91 37.11 2011-06-03 09:56:02.000 154 33421.77 343.08 2306.93 37.11 2011-06-03 09:56:03.000 154 33421.86 343.13 2306.87 37.11 2011-06-03 09:56:04.000 154 33421.90 343.08 2306.88 37.11 2011-06-03 09:56:05.000 154 33421.83 343.08 2306.85 37.11 2011-06-03 09:56:06.000 154 33422.04 343.07 2306.93 37.11 2011-06-03 09:56:07.000 154 33421.90 343.07 2306.89 37.11 2011-06-03 09:56:08.000 154 33421.97 343.08 2306.81 37.11 2011-06-03 09:56:09.000 154 33421.80 343.08 2306.91 37.11 2011-06-03 09:56:10.000 154 33421.88 343.07 2306.85 37.11 2011-06-03 09:56:11.000 154 33421.81 343.04 2306.86 37.11 2011-06-03 09:56:12.000 154 33421.87 343.05 2306.89 37.11 2011-06-03 09:56:13.000 154 33421.89 343.04 2306.83 37.11 2011-06-03 09:56:14.000 154 33421.85 343.04 2306.89 37.11 2011-06-03 09:56:15.000 154 33421.86 343.01 2306.88 37.11 2011-06-03 09:56:16.000 154 33421.85 343.04 2306.89 37.11 2011-06-03 09:56:17.000 154 33421.88 343.04 2306.88 37.11 2011-06-03 09:56:18.000 154 33421.82 343.01 2306.95 37.11 2011-06-03 09:56:19.000 154 33421.83 343.06 2306.90 37.11 2011-06-03 09:56:20.000 154 33421.81 343.05 2306.95 37.11 2011-06-03 09:56:21.000 154 33421.80 343.05 2306.94 37.11 2011-06-03 09:56:22.000 154 33421.83 343.06 2306.92 37.11 2011-06-03 09:56:23.000 154 33421.83 343.00 2306.88 37.11 2011-06-03 09:56:24.000 154 33421.84 343.04 2306.95 37.11 2011-06-03 09:56:25.000 154 33421.79 343.04 2306.93 37.11 2011-06-03 09:56:26.000 154 33421.84 343.06 2306.87 37.11 2011-06-03 09:56:27.000 154 33421.80 343.09 2306.87 37.11 2011-06-03 09:56:28.000 154 33421.72 343.06 2306.91 37.11 2011-06-03 09:56:29.000 154 33421.75 342.99 2306.85 37.11 2011-06-03 09:56:30.000 154 33421.83 343.00 2306.89 37.11 2011-06-03 09:56:31.000 154 33421.80 343.01 2306.88 37.11 2011-06-03 09:56:32.000 154 33421.72 343.02 2306.89 37.11 2011-06-03 09:56:33.000 154 33421.76 342.98 2306.89 37.11 2011-06-03 09:56:34.000 154 33421.87 343.06 2306.94 37.11 2011-06-03 09:56:35.000 154 33421.72 343.00 2306.87 37.11 2011-06-03 09:56:36.000 154 33421.78 343.00 2306.94 37.11 2011-06-03 09:56:37.000 154 33421.74 342.96 2306.91 37.11 2011-06-03 09:56:38.000 154 33421.81 342.99 2306.94 37.11 2011-06-03 09:56:39.000 154 33421.79 343.00 2306.98 37.11 2011-06-03 09:56:40.000 154 33421.76 342.98 2307.01 37.11 2011-06-03 09:56:41.000 154 33421.81 342.96 2306.98 37.11 2011-06-03 09:56:42.000 154 33421.91 342.96 2306.96 37.11 2011-06-03 09:56:43.000 154 33421.84 342.94 2306.95 37.11 2011-06-03 09:56:44.000 154 33421.92 342.96 2306.94 37.11 2011-06-03 09:56:45.000 154 33421.92 342.95 2306.94 37.11 2011-06-03 09:56:46.000 154 33421.93 342.92 2306.93 37.11 2011-06-03 09:56:47.000 154 33422.07 342.87 2306.84 37.11 2011-06-03 09:56:48.000 154 33421.96 342.89 2306.94 37.11 2011-06-03 09:56:49.000 154 33422.06 342.86 2306.95 37.11 2011-06-03 09:56:50.000 154 33422.12 342.87 2306.88 37.11 2011-06-03 09:56:51.000 154 33422.14 342.87 2306.82 37.11 2011-06-03 09:56:52.000 154 33422.15 342.83 2306.91 37.11 2011-06-03 09:56:53.000 154 33422.18 342.82 2306.97 37.11 2011-06-03 09:56:54.000 154 33422.21 342.80 2306.77 37.11 2011-06-03 09:56:55.000 154 33422.26 342.77 2306.82 37.11 2011-06-03 09:56:56.000 154 33422.26 342.75 2306.87 37.11 2011-06-03 09:56:57.000 154 33422.32 342.78 2306.85 37.11 2011-06-03 09:56:58.000 154 33422.27 342.74 2306.69 37.11 2011-06-03 09:56:59.000 154 33422.26 342.73 2306.74 37.11 2011-06-03 09:57:00.000 154 33422.33 342.75 2306.78 37.11 2011-06-03 09:57:01.000 154 33422.21 342.71 2306.81 37.11 2011-06-03 09:57:02.000 154 33422.34 342.71 2306.78 37.11 2011-06-03 09:57:03.000 154 33422.30 342.70 2306.74 37.11 2011-06-03 09:57:04.000 154 33422.29 342.71 2306.69 37.11 2011-06-03 09:57:05.000 154 33422.22 342.77 2306.67 37.11 2011-06-03 09:57:06.000 154 33422.28 342.72 2306.67 37.11 2011-06-03 09:57:07.000 154 33422.30 342.73 2306.66 37.11 2011-06-03 09:57:08.000 154 33422.21 342.69 2306.63 37.11 2011-06-03 09:57:09.000 154 33422.25 342.73 2306.61 37.11 2011-06-03 09:57:10.000 154 33422.20 342.73 2306.66 37.11 2011-06-03 09:57:11.000 154 33422.11 342.71 2306.64 37.11 2011-06-03 09:57:12.000 154 33422.18 342.75 2306.63 37.11 2011-06-03 09:57:13.000 154 33422.17 342.73 2306.66 37.11 2011-06-03 09:57:14.000 154 33422.19 342.69 2306.59 37.11 2011-06-03 09:57:15.000 154 33422.16 342.74 2306.60 37.11 2011-06-03 09:57:16.000 154 33422.08 342.75 2306.61 37.11 2011-06-03 09:57:17.000 154 33422.29 342.76 2306.61 37.11 2011-06-03 09:57:18.000 154 33422.13 342.72 2306.60 37.11 2011-06-03 09:57:19.000 154 33422.17 342.72 2306.65 37.11 2011-06-03 09:57:20.000 154 33422.27 342.68 2306.66 37.11 2011-06-03 09:57:21.000 154 33422.23 342.71 2306.68 37.11 2011-06-03 09:57:22.000 154 33422.17 342.70 2306.65 37.11 2011-06-03 09:57:23.000 154 33422.25 342.69 2306.59 37.11 2011-06-03 09:57:24.000 154 33422.28 342.69 2306.64 37.11 2011-06-03 09:57:25.000 154 33422.29 342.70 2306.68 37.11 2011-06-03 09:57:26.000 154 33422.34 342.69 2306.65 37.11 2011-06-03 09:57:27.000 154 33422.39 342.65 2306.59 37.11 2011-06-03 09:57:28.000 154 33422.48 342.67 2306.69 37.11 2011-06-03 09:57:29.000 154 33422.42 342.64 2306.68 37.11 2011-06-03 09:57:30.000 154 33422.43 342.66 2306.66 37.11 2011-06-03 09:57:31.000 154 33422.54 342.60 2306.58 37.11 2011-06-03 09:57:32.000 154 33422.48 342.62 2306.57 37.11 2011-06-03 09:57:33.000 154 33422.55 342.64 2306.61 37.11 2011-06-03 09:57:34.000 154 33422.40 342.57 2306.66 37.11 2011-06-03 09:57:35.000 154 33422.50 342.61 2306.51 37.11 2011-06-03 09:57:36.000 154 33422.61 342.62 2306.55 37.11 2011-06-03 09:57:37.000 154 33422.49 342.62 2306.53 37.11 2011-06-03 09:57:38.000 154 33422.52 342.59 2306.59 37.11 2011-06-03 09:57:39.000 154 33422.52 342.58 2306.63 37.11 2011-06-03 09:57:40.000 154 33422.52 342.55 2306.63 37.11 2011-06-03 09:57:41.000 154 33422.52 342.55 2306.57 37.11 2011-06-03 09:57:42.000 154 33422.42 342.51 2306.53 37.11 2011-06-03 09:57:43.000 154 33422.46 342.47 2306.56 37.11 2011-06-03 09:57:44.000 154 33422.51 342.57 2306.52 37.11 2011-06-03 09:57:45.000 154 33422.49 342.52 2306.51 37.11 2011-06-03 09:57:46.000 154 33422.39 342.53 2306.57 37.11 2011-06-03 09:57:47.000 154 33422.47 342.51 2306.50 37.11 2011-06-03 09:57:48.000 154 33422.51 342.51 2306.39 37.11 2011-06-03 09:57:49.000 154 33422.40 342.53 2306.47 37.11 2011-06-03 09:57:50.000 154 33422.35 342.53 2306.56 37.11 2011-06-03 09:57:51.000 154 33422.35 342.51 2306.56 37.11 2011-06-03 09:57:52.000 154 33422.39 342.55 2306.55 37.11 2011-06-03 09:57:53.000 154 33422.36 342.56 2306.48 37.11 2011-06-03 09:57:54.000 154 33422.23 342.56 2306.51 37.11 2011-06-03 09:57:55.000 154 33422.30 342.52 2306.47 37.11 2011-06-03 09:57:56.000 154 33422.35 342.51 2306.54 37.11 2011-06-03 09:57:57.000 154 33422.30 342.50 2306.50 37.11 2011-06-03 09:57:58.000 154 33422.34 342.55 2306.49 37.11 2011-06-03 09:57:59.000 154 33422.25 342.53 2306.56 37.11 2011-06-03 09:58:00.000 154 33422.08 342.52 2306.54 37.11 2011-06-03 09:58:01.000 154 33422.25 342.51 2306.52 37.11 2011-06-03 09:58:02.000 154 33422.15 342.49 2306.59 37.11 2011-06-03 09:58:03.000 154 33422.12 342.49 2306.59 37.11 2011-06-03 09:58:04.000 154 33422.23 342.47 2306.59 37.11 2011-06-03 09:58:05.000 154 33422.15 342.47 2306.65 37.11 2011-06-03 09:58:06.000 154 33422.27 342.50 2306.52 37.11 2011-06-03 09:58:07.000 154 33422.20 342.52 2306.55 37.11 2011-06-03 09:58:08.000 154 33422.15 342.45 2306.62 37.11 2011-06-03 09:58:09.000 154 33422.18 342.46 2306.56 37.11 2011-06-03 09:58:10.000 154 33422.08 342.49 2306.71 37.11 2011-06-03 09:58:11.000 154 33422.17 342.52 2306.72 37.11 2011-06-03 09:58:12.000 154 33422.15 342.47 2306.61 37.11 2011-06-03 09:58:13.000 154 33422.20 342.46 2306.66 37.11 2011-06-03 09:58:14.000 154 33422.17 342.46 2306.66 37.11 2011-06-03 09:58:15.000 154 33422.23 342.47 2306.69 37.11 2011-06-03 09:58:16.000 154 33422.09 342.44 2306.71 37.11 2011-06-03 09:58:17.000 154 33422.22 342.43 2306.73 37.11 2011-06-03 09:58:18.000 154 33422.17 342.43 2306.73 37.11 2011-06-03 09:58:19.000 154 33422.22 342.47 2306.74 37.11 2011-06-03 09:58:20.000 154 33422.24 342.44 2306.66 37.11 2011-06-03 09:58:21.000 154 33422.23 342.39 2306.75 37.11 2011-06-03 09:58:22.000 154 33422.21 342.41 2306.68 37.11 2011-06-03 09:58:23.000 154 33422.23 342.46 2306.75 37.11 2011-06-03 09:58:24.000 154 33422.33 342.43 2306.74 37.11 2011-06-03 09:58:25.000 154 33422.38 342.39 2306.70 37.11 2011-06-03 09:58:26.000 154 33422.32 342.38 2306.64 37.11 2011-06-03 09:58:27.000 154 33422.39 342.46 2306.80 37.11 2011-06-03 09:58:28.000 154 33422.42 342.40 2306.69 37.11 2011-06-03 09:58:29.000 154 33422.44 342.41 2306.74 37.11 2011-06-03 09:58:30.000 154 33422.49 342.40 2306.72 37.11 2011-06-03 09:58:31.000 154 33422.44 342.38 2306.70 37.11 2011-06-03 09:58:32.000 154 33422.48 342.34 2306.72 37.11 2011-06-03 09:58:33.000 154 33422.52 342.38 2306.66 37.11 2011-06-03 09:58:34.000 154 33422.51 342.36 2306.64 37.11 2011-06-03 09:58:35.000 154 33422.51 342.39 2306.71 37.11 2011-06-03 09:58:36.000 154 33422.60 342.43 2306.54 37.11 2011-06-03 09:58:37.000 154 33422.55 342.40 2306.62 37.11 2011-06-03 09:58:38.000 154 33422.51 342.38 2306.68 37.11 2011-06-03 09:58:39.000 154 33422.56 342.30 2306.62 37.11 2011-06-03 09:58:40.000 154 33422.61 342.30 2306.63 37.11 2011-06-03 09:58:41.000 154 33422.64 342.36 2306.64 37.11 2011-06-03 09:58:42.000 154 33422.60 342.32 2306.60 37.11 2011-06-03 09:58:43.000 154 33422.58 342.32 2306.64 37.11 2011-06-03 09:58:44.000 154 33422.65 342.31 2306.63 37.11 2011-06-03 09:58:45.000 154 33422.60 342.29 2306.64 37.11 2011-06-03 09:58:46.000 154 33422.62 342.28 2306.69 37.11 2011-06-03 09:58:47.000 154 33422.67 342.30 2306.51 37.11 2011-06-03 09:58:48.000 154 33422.57 342.28 2306.58 37.11 2011-06-03 09:58:49.000 154 33422.60 342.26 2306.58 37.11 2011-06-03 09:58:50.000 154 33422.64 342.28 2306.53 37.11 2011-06-03 09:58:51.000 154 33422.65 342.29 2306.51 37.11 2011-06-03 09:58:52.000 154 33422.68 342.25 2306.52 37.11 2011-06-03 09:58:53.000 154 33422.62 342.28 2306.55 37.11 2011-06-03 09:58:54.000 154 33422.64 342.24 2306.51 37.11 2011-06-03 09:58:55.000 154 33422.62 342.28 2306.54 37.11 2011-06-03 09:58:56.000 154 33422.73 342.25 2306.58 37.11 2011-06-03 09:58:57.000 154 33422.61 342.23 2306.57 37.11 2011-06-03 09:58:58.000 154 33422.58 342.21 2306.52 37.11 2011-06-03 09:58:59.000 154 33422.61 342.24 2306.47 37.11 2011-06-03 09:59:00.000 154 33422.60 342.24 2306.50 37.11 2011-06-03 09:59:01.000 154 33422.54 342.20 2306.50 37.11 2011-06-03 09:59:02.000 154 33422.65 342.21 2306.52 37.11 2011-06-03 09:59:03.000 154 33422.59 342.22 2306.54 37.11 2011-06-03 09:59:04.000 154 33422.55 342.20 2306.45 37.11 2011-06-03 09:59:05.000 154 33422.61 342.24 2306.53 37.11 2011-06-03 09:59:06.000 154 33422.54 342.20 2306.43 37.11 2011-06-03 09:59:07.000 154 33422.61 342.21 2306.48 37.11 2011-06-03 09:59:08.000 154 33422.54 342.24 2306.56 37.11 2011-06-03 09:59:09.000 154 33422.54 342.22 2306.42 37.11 2011-06-03 09:59:10.000 154 33422.47 342.24 2306.49 37.11 2011-06-03 09:59:11.000 154 33422.59 342.23 2306.51 37.11 2011-06-03 09:59:12.000 154 33422.58 342.20 2306.61 37.11 2011-06-03 09:59:13.000 154 33422.47 342.20 2306.56 37.11 2011-06-03 09:59:14.000 154 33422.48 342.23 2306.48 37.11 2011-06-03 09:59:15.000 154 33422.55 342.26 2306.54 37.11 2011-06-03 09:59:16.000 154 33422.51 342.25 2306.51 37.11 2011-06-03 09:59:17.000 154 33422.52 342.24 2306.59 37.11 2011-06-03 09:59:18.000 154 33422.39 342.24 2306.55 37.11 2011-06-03 09:59:19.000 154 33422.48 342.24 2306.54 37.11 2011-06-03 09:59:20.000 154 33422.44 342.24 2306.59 37.11 2011-06-03 09:59:21.000 154 33422.48 342.26 2306.54 37.11 2011-06-03 09:59:22.000 154 33422.45 342.24 2306.50 37.11 2011-06-03 09:59:23.000 154 33422.51 342.27 2306.49 37.11 2011-06-03 09:59:24.000 154 33422.51 342.24 2306.59 37.11 2011-06-03 09:59:25.000 154 33422.51 342.20 2306.52 37.11 2011-06-03 09:59:26.000 154 33422.49 342.26 2306.64 37.11 2011-06-03 09:59:27.000 154 33422.51 342.25 2306.57 37.11 2011-06-03 09:59:28.000 154 33422.58 342.24 2306.64 37.11 2011-06-03 09:59:29.000 154 33422.63 342.20 2306.64 37.11 2011-06-03 09:59:30.000 154 33422.58 342.24 2306.56 37.11 2011-06-03 09:59:31.000 154 33422.64 342.23 2306.54 37.11 2011-06-03 09:59:32.000 154 33422.54 342.20 2306.56 37.11 2011-06-03 09:59:33.000 154 33422.54 342.21 2306.63 37.11 2011-06-03 09:59:34.000 154 33422.63 342.15 2306.59 37.11 2011-06-03 09:59:35.000 154 33422.65 342.18 2306.53 37.11 2011-06-03 09:59:36.000 154 33422.67 342.22 2306.61 37.11 2011-06-03 09:59:37.000 154 33422.65 342.23 2306.59 37.11 2011-06-03 09:59:38.000 154 33422.72 342.18 2306.56 37.11 2011-06-03 09:59:39.000 154 33422.73 342.13 2306.48 37.11 2011-06-03 09:59:40.000 154 33422.72 342.10 2306.60 37.11 2011-06-03 09:59:41.000 154 33422.89 342.15 2306.59 37.11 2011-06-03 09:59:42.000 154 33422.63 342.08 2306.57 37.11 2011-06-03 09:59:43.000 154 33422.79 342.08 2306.51 37.11 2011-06-03 09:59:44.000 154 33422.79 342.13 2306.55 37.11 2011-06-03 09:59:45.000 154 33422.83 342.12 2306.57 37.11 2011-06-03 09:59:46.000 154 33422.86 342.12 2306.50 37.11 2011-06-03 09:59:47.000 154 33422.82 342.12 2306.51 37.11 2011-06-03 09:59:48.000 154 33422.92 342.09 2306.59 37.11 2011-06-03 09:59:49.000 154 33422.86 342.12 2306.53 37.11 2011-06-03 09:59:50.000 154 33422.90 342.06 2306.50 37.11 2011-06-03 09:59:51.000 154 33422.95 342.08 2306.54 37.11 2011-06-03 09:59:52.000 154 33422.94 342.11 2306.44 37.11 2011-06-03 09:59:53.000 154 33422.94 342.02 2306.43 37.11 2011-06-03 09:59:54.000 154 33422.89 342.02 2306.45 37.11 2011-06-03 09:59:55.000 154 33422.90 342.02 2306.50 37.11 2011-06-03 09:59:56.000 154 33422.93 342.00 2306.41 37.11 2011-06-03 09:59:57.000 154 33423.01 342.03 2306.41 37.11 2011-06-03 09:59:58.000 154 33422.85 342.05 2306.36 37.11 2011-06-03 09:59:59.000 154 33423.04 341.99 2306.40 37.11 2011-06-03 10:00:00.000 154 33422.92 342.01 2306.44 37.11 2011-06-03 10:00:01.000 154 33422.93 341.99 2306.44 37.11 2011-06-03 10:00:02.000 154 33422.99 341.99 2306.42 37.11 2011-06-03 10:00:03.000 154 33422.92 342.02 2306.38 37.11 2011-06-03 10:00:04.000 154 33422.88 341.98 2306.42 37.11 2011-06-03 10:00:05.000 154 33422.83 342.04 2306.40 37.11 2011-06-03 10:00:06.000 154 33422.95 342.01 2306.45 37.11 2011-06-03 10:00:07.000 154 33422.88 342.00 2306.43 37.11 2011-06-03 10:00:08.000 154 33422.83 341.97 2306.39 37.11 2011-06-03 10:00:09.000 154 33422.83 342.00 2306.36 37.11 2011-06-03 10:00:10.000 154 33422.85 342.01 2306.36 37.11 2011-06-03 10:00:11.000 154 33422.80 342.02 2306.47 37.11 2011-06-03 10:00:12.000 154 33422.79 342.06 2306.38 37.11 2011-06-03 10:00:13.000 154 33422.79 342.05 2306.38 37.11 2011-06-03 10:00:14.000 154 33422.82 342.01 2306.45 37.11 2011-06-03 10:00:15.000 154 33422.76 342.02 2306.42 37.11 2011-06-03 10:00:16.000 154 33422.69 342.05 2306.39 37.11 2011-06-03 10:00:17.000 154 33422.73 342.05 2306.42 37.11 2011-06-03 10:00:18.000 154 33422.67 342.06 2306.36 37.11 2011-06-03 10:00:19.000 154 33422.66 342.05 2306.39 37.11 2011-06-03 10:00:20.000 154 33422.73 342.04 2306.51 37.11 2011-06-03 10:00:21.000 154 33422.66 342.04 2306.39 37.11 2011-06-03 10:00:22.000 154 33422.76 342.03 2306.50 37.11 2011-06-03 10:00:23.000 154 33422.62 341.97 2306.47 37.11 2011-06-03 10:00:24.000 154 33422.70 342.04 2306.39 37.11 2011-06-03 10:00:25.000 154 33422.69 342.04 2306.46 37.11 2011-06-03 10:00:26.000 154 33422.85 342.04 2306.42 37.11 2011-06-03 10:00:27.000 154 33422.73 342.01 2306.41 37.11 2011-06-03 10:00:28.000 154 33422.80 342.02 2306.44 37.11 2011-06-03 10:00:29.000 154 33422.79 342.04 2306.54 37.11 2011-06-03 10:00:30.000 154 33422.90 341.97 2306.47 37.11 2011-06-03 10:00:31.000 154 33422.77 342.00 2306.44 37.11 2011-06-03 10:00:32.000 154 33422.89 342.04 2306.42 37.11 2011-06-03 10:00:33.000 154 33422.91 342.00 2306.32 37.11 2011-06-03 10:00:34.000 154 33422.99 342.05 2306.43 37.11 2011-06-03 10:00:35.000 154 33422.90 342.03 2306.42 37.11 2011-06-03 10:00:36.000 154 33422.94 342.00 2306.49 37.11 2011-06-03 10:00:37.000 154 33422.99 341.95 2306.52 37.11 2011-06-03 10:00:38.000 154 33422.97 342.00 2306.34 37.11 2011-06-03 10:00:39.000 154 33422.95 341.98 2306.39 37.11 2011-06-03 10:00:40.000 154 33422.97 341.99 2306.32 37.11 2011-06-03 10:00:41.000 154 33423.10 342.00 2306.38 37.11 2011-06-03 10:00:42.000 154 33423.07 341.92 2306.41 37.11 2011-06-03 10:00:43.000 154 33423.06 341.91 2306.48 37.11 2011-06-03 10:00:44.000 154 33423.06 341.97 2306.39 37.11 2011-06-03 10:00:45.000 154 33423.04 341.89 2306.34 37.11 2011-06-03 10:00:46.000 154 33423.07 341.93 2306.36 37.11 2011-06-03 10:00:47.000 154 33423.13 341.90 2306.36 37.11 2011-06-03 10:00:48.000 154 33422.99 341.87 2306.32 37.11 2011-06-03 10:00:49.000 154 33423.04 341.84 2306.30 37.11 2011-06-03 10:00:50.000 154 33423.18 341.87 2306.30 37.11 2011-06-03 10:00:51.000 154 33423.27 341.82 2306.28 37.11 2011-06-03 10:00:52.000 154 33423.20 341.81 2306.28 37.11 2011-06-03 10:00:53.000 154 33423.18 341.85 2306.29 37.11 2011-06-03 10:00:54.000 154 33423.20 341.81 2306.22 37.11 2011-06-03 10:00:55.000 154 33423.20 341.81 2306.30 37.11 2011-06-03 10:00:56.000 154 33423.31 341.89 2306.20 37.11 2011-06-03 10:00:57.000 154 33423.22 341.80 2306.28 37.11 2011-06-03 10:00:58.000 154 33423.21 341.81 2306.22 37.11 2011-06-03 10:00:59.000 154 33423.18 341.79 2306.20 37.11 2011-06-03 10:01:00.000 154 33423.33 341.81 2306.20 37.11 2011-06-03 10:01:01.000 154 33423.18 341.80 2306.23 37.11 2011-06-03 10:01:02.000 154 33423.25 341.75 2306.20 37.11 2011-06-03 10:01:03.000 154 33423.27 341.83 2306.30 37.11 2011-06-03 10:01:04.000 154 33423.21 341.77 2306.17 37.11 2011-06-03 10:01:05.000 154 33423.17 341.81 2306.15 37.11 2011-06-03 10:01:06.000 154 33423.29 341.81 2306.18 37.11 2011-06-03 10:01:07.000 154 33423.15 341.83 2306.22 37.11 2011-06-03 10:01:08.000 154 33423.12 341.81 2306.20 37.11 2011-06-03 10:01:09.000 154 33423.15 341.82 2306.22 37.11 2011-06-03 10:01:10.000 154 33423.17 341.77 2306.13 37.11 2011-06-03 10:01:11.000 154 33423.14 341.84 2306.21 37.11 2011-06-03 10:01:12.000 154 33423.08 341.83 2306.22 37.11 2011-06-03 10:01:13.000 154 33423.15 341.83 2306.20 37.11 2011-06-03 10:01:14.000 154 33423.13 341.83 2306.14 37.11 2011-06-03 10:01:15.000 154 33423.12 341.88 2306.20 37.11 2011-06-03 10:01:16.000 154 33423.21 341.89 2306.18 37.11 2011-06-03 10:01:17.000 154 33423.17 341.84 2306.25 37.11 2011-06-03 10:01:18.000 154 33423.26 341.89 2306.25 37.11 2011-06-03 10:01:19.000 154 33423.17 341.88 2306.22 37.11 2011-06-03 10:01:20.000 154 33423.23 341.86 2306.21 37.11 2011-06-03 10:01:21.000 154 33423.23 341.89 2306.25 37.11 2011-06-03 10:01:22.000 154 33423.29 341.87 2306.28 37.11 2011-06-03 10:01:23.000 154 33423.33 341.88 2306.22 37.11 2011-06-03 10:01:24.000 154 33423.34 341.83 2306.23 37.11 2011-06-03 10:01:25.000 154 33423.32 341.82 2306.18 37.11 2011-06-03 10:01:26.000 154 33423.49 341.88 2306.19 37.11 2011-06-03 10:01:27.000 154 33423.45 341.83 2306.25 37.11 2011-06-03 10:01:28.000 154 33423.49 341.82 2306.10 37.11 2011-06-03 10:01:29.000 154 33423.56 341.77 2306.23 37.11 2011-06-03 10:01:30.000 154 33423.58 341.77 2306.24 37.11 2011-06-03 10:01:31.000 154 33423.56 341.77 2306.13 37.11 2011-06-03 10:01:32.000 154 33423.60 341.76 2306.16 37.11 2011-06-03 10:01:33.000 154 33423.62 341.81 2306.17 37.11 2011-06-03 10:01:34.000 154 33423.70 341.77 2306.07 37.11 2011-06-03 10:01:35.000 154 33423.57 341.78 2306.12 37.11 2011-06-03 10:01:36.000 154 33423.67 341.78 2306.16 37.11 2011-06-03 10:01:37.000 154 33423.67 341.75 2306.19 37.11 2011-06-03 10:01:38.000 154 33423.73 341.76 2306.10 37.11 2011-06-03 10:01:39.000 154 33423.81 341.71 2306.11 37.11 2011-06-03 10:01:40.000 154 33423.74 341.70 2306.01 37.11 2011-06-03 10:01:41.000 154 33423.73 341.70 2306.16 37.11 2011-06-03 10:01:42.000 154 33423.69 341.70 2306.11 37.11 2011-06-03 10:01:43.000 154 33423.82 341.68 2306.07 37.11 2011-06-03 10:01:44.000 154 33423.78 341.67 2306.13 37.11 2011-06-03 10:01:45.000 154 33423.85 341.64 2306.10 37.11 2011-06-03 10:01:46.000 154 33423.73 341.68 2306.08 37.11 2011-06-03 10:01:47.000 154 33423.87 341.64 2305.97 37.11 2011-06-03 10:01:48.000 154 33423.83 341.69 2306.05 37.11 2011-06-03 10:01:49.000 154 33423.81 341.69 2306.03 37.11 2011-06-03 10:01:50.000 154 33423.89 341.66 2306.01 37.11 2011-06-03 10:01:51.000 154 33423.88 341.63 2306.01 37.11 2011-06-03 10:01:52.000 154 33423.82 341.63 2306.00 37.11 2011-06-03 10:01:53.000 154 33423.98 341.70 2306.03 37.11 2011-06-03 10:01:54.000 154 33423.89 341.65 2305.93 37.11 2011-06-03 10:01:55.000 154 33423.88 341.64 2305.97 37.11 2011-06-03 10:01:56.000 154 33423.95 341.67 2305.94 37.11 2011-06-03 10:01:57.000 154 33424.05 341.66 2305.97 37.11 2011-06-03 10:01:58.000 154 33424.04 341.68 2305.86 37.11 2011-06-03 10:01:59.000 154 33424.01 341.66 2305.95 37.11 2011-06-03 10:02:00.000 154 33423.97 341.64 2305.97 37.11 2011-06-03 10:02:01.000 154 33423.95 341.64 2305.88 37.11 2011-06-03 10:02:02.000 154 33423.94 341.66 2306.00 37.11 2011-06-03 10:02:03.000 154 33423.97 341.65 2305.96 37.11 2011-06-03 10:02:04.000 154 33423.92 341.63 2305.88 37.11 2011-06-03 10:02:05.000 154 33423.97 341.65 2305.92 37.11 2011-06-03 10:02:06.000 154 33423.94 341.66 2305.88 37.11 2011-06-03 10:02:07.000 154 33423.88 341.67 2305.93 37.11 2011-06-03 10:02:08.000 154 33423.90 341.62 2305.82 37.11 2011-06-03 10:02:09.000 154 33423.91 341.72 2305.85 37.11 2011-06-03 10:02:10.000 154 33423.91 341.67 2305.84 37.11 2011-06-03 10:02:11.000 154 33423.98 341.70 2305.91 37.11 2011-06-03 10:02:12.000 154 33423.94 341.70 2305.91 37.11 2011-06-03 10:02:13.000 154 33423.87 341.68 2305.86 37.11 2011-06-03 10:02:14.000 154 33423.86 341.69 2305.90 37.11 2011-06-03 10:02:15.000 154 33423.90 341.68 2305.92 37.11 2011-06-03 10:02:16.000 154 33423.91 341.67 2305.91 37.11 2011-06-03 10:02:17.000 154 33423.81 341.68 2305.91 37.11 2011-06-03 10:02:18.000 154 33423.96 341.68 2305.95 37.11 2011-06-03 10:02:19.000 154 33423.87 341.68 2305.90 37.11 2011-06-03 10:02:20.000 154 33423.90 341.66 2306.00 37.11 2011-06-03 10:02:21.000 154 33423.92 341.66 2305.86 37.11 2011-06-03 10:02:22.000 154 33423.88 341.61 2305.89 37.11 2011-06-03 10:02:23.000 154 33423.83 341.69 2305.87 37.11 2011-06-03 10:02:24.000 154 33423.95 341.66 2305.91 37.11 2011-06-03 10:02:25.000 154 33423.89 341.66 2305.90 37.11 2011-06-03 10:02:26.000 154 33423.97 341.61 2305.97 37.11 2011-06-03 10:02:27.000 154 33423.98 341.69 2305.90 37.11 2011-06-03 10:02:28.000 154 33423.95 341.63 2305.91 37.11 2011-06-03 10:02:29.000 154 33423.98 341.65 2305.91 37.11 2011-06-03 10:02:30.000 154 33424.03 341.65 2305.95 37.11 2011-06-03 10:02:31.000 154 33423.99 341.62 2305.95 37.11 2011-06-03 10:02:32.000 154 33424.01 341.61 2305.93 37.11 2011-06-03 10:02:33.000 154 33424.04 341.59 2305.92 37.11 2011-06-03 10:02:34.000 154 33424.10 341.57 2305.95 37.11 2011-06-03 10:02:35.000 154 33424.04 341.57 2305.91 37.11 2011-06-03 10:02:36.000 154 33424.06 341.54 2305.89 37.11 2011-06-03 10:02:37.000 154 33424.06 341.58 2305.88 37.11 2011-06-03 10:02:38.000 154 33424.08 341.55 2305.89 37.11 2011-06-03 10:02:39.000 154 33424.15 341.57 2305.87 37.11 2011-06-03 10:02:40.000 154 33424.11 341.56 2305.93 37.11 2011-06-03 10:02:41.000 154 33424.20 341.52 2305.88 37.11 2011-06-03 10:02:42.000 154 33424.25 341.54 2305.89 37.11 2011-06-03 10:02:43.000 154 33424.23 341.56 2305.91 37.11 2011-06-03 10:02:44.000 154 33424.29 341.51 2305.89 37.11 2011-06-03 10:02:45.000 154 33424.25 341.54 2305.84 37.11 2011-06-03 10:02:46.000 154 33424.25 341.52 2305.88 37.11 2011-06-03 10:02:47.000 154 33424.46 341.54 2305.89 37.11 2011-06-03 10:02:48.000 154 33424.32 341.54 2305.73 37.11 2011-06-03 10:02:49.000 154 33424.35 341.53 2305.87 37.11 2011-06-03 10:02:50.000 154 33424.42 341.52 2305.82 37.11 2011-06-03 10:02:51.000 154 33424.47 341.50 2305.82 37.11 2011-06-03 10:02:52.000 154 33424.42 341.52 2305.81 37.11 2011-06-03 10:02:53.000 154 33424.52 341.48 2305.74 37.11 2011-06-03 10:02:54.000 154 33424.46 341.48 2305.77 37.11 2011-06-03 10:02:55.000 154 33424.48 341.48 2305.76 37.11 2011-06-03 10:02:56.000 154 33424.47 341.49 2305.79 37.11 2011-06-03 10:02:57.000 154 33424.51 341.50 2305.79 37.11 2011-06-03 10:02:58.000 154 33424.58 341.52 2305.79 37.11 2011-06-03 10:02:59.000 154 33424.57 341.51 2305.75 37.11 2011-06-03 10:03:00.000 154 33424.64 341.48 2305.73 37.11 2011-06-03 10:03:01.000 154 33424.60 341.48 2305.76 37.11 2011-06-03 10:03:02.000 154 33424.60 341.49 2305.74 37.11 2011-06-03 10:03:03.000 154 33424.51 341.49 2305.76 37.11 2011-06-03 10:03:04.000 154 33424.59 341.48 2305.68 37.11 2011-06-03 10:03:05.000 154 33424.59 341.45 2305.72 37.11 2011-06-03 10:03:06.000 154 33424.72 341.49 2305.75 37.11 2011-06-03 10:03:07.000 154 33424.60 341.47 2305.71 37.11 2011-06-03 10:03:08.000 154 33424.58 341.49 2305.64 37.11 2011-06-03 10:03:09.000 154 33424.60 341.45 2305.62 37.11 2011-06-03 10:03:10.000 154 33424.50 341.45 2305.69 37.11 2011-06-03 10:03:11.000 154 33424.51 341.45 2305.66 37.11 2011-06-03 10:03:12.000 154 33424.58 341.39 2305.71 37.11 2011-06-03 10:03:13.000 154 33424.49 341.37 2305.64 37.11 2011-06-03 10:03:14.000 154 33424.55 341.41 2305.65 37.11 2011-06-03 10:03:15.000 154 33424.54 341.44 2305.66 37.11 2011-06-03 10:03:16.000 154 33424.44 341.46 2305.66 37.11 2011-06-03 10:03:17.000 154 33424.32 341.47 2305.63 37.11 2011-06-03 10:03:18.000 154 33424.50 341.42 2305.64 37.11 2011-06-03 10:03:19.000 154 33424.44 341.44 2305.67 37.11 2011-06-03 10:03:20.000 154 33424.50 341.47 2305.70 37.11 2011-06-03 10:03:21.000 154 33424.56 341.47 2305.69 37.11 2011-06-03 10:03:22.000 154 33424.51 341.41 2305.72 37.11 2011-06-03 10:03:23.000 154 33424.55 341.39 2305.73 37.11 2011-06-03 10:03:24.000 154 33424.55 341.37 2305.68 37.11 2011-06-03 10:03:25.000 154 33424.50 341.39 2305.67 37.11 2011-06-03 10:03:26.000 154 33424.53 341.38 2305.70 37.11 2011-06-03 10:03:27.000 154 33424.56 341.37 2305.66 37.11 2011-06-03 10:03:28.000 154 33424.59 341.37 2305.67 37.11 2011-06-03 10:03:29.000 154 33424.60 341.34 2305.57 37.11 2011-06-03 10:03:30.000 154 33424.57 341.34 2305.64 37.11 2011-06-03 10:03:31.000 154 33424.66 341.37 2305.66 37.11 2011-06-03 10:03:32.000 154 33424.66 341.31 2305.69 37.11 2011-06-03 10:03:33.000 154 33424.66 341.29 2305.75 37.11 2011-06-03 10:03:34.000 154 33424.74 341.31 2305.57 37.11 2011-06-03 10:03:35.000 154 33424.86 341.28 2305.67 37.11 2011-06-03 10:03:36.000 154 33424.64 341.30 2305.71 37.11 2011-06-03 10:03:37.000 154 33424.79 341.30 2305.64 37.11 2011-06-03 10:03:38.000 154 33424.79 341.27 2305.65 37.11 2011-06-03 10:03:39.000 154 33424.83 341.31 2305.69 37.11 2011-06-03 10:03:40.000 154 33424.88 341.26 2305.64 37.11 2011-06-03 10:03:41.000 154 33424.86 341.22 2305.67 37.11 2011-06-03 10:03:42.000 154 33424.81 341.26 2305.66 37.11 2011-06-03 10:03:43.000 154 33424.99 341.28 2305.65 37.11 2011-06-03 10:03:44.000 154 33424.96 341.26 2305.66 37.11 2011-06-03 10:03:45.000 154 33425.00 341.26 2305.58 37.11 2011-06-03 10:03:46.000 154 33425.03 341.23 2305.58 37.11 2011-06-03 10:03:47.000 154 33425.01 341.24 2305.59 37.11 2011-06-03 10:03:48.000 154 33425.05 341.24 2305.61 37.11 2011-06-03 10:03:49.000 154 33425.10 341.23 2305.62 37.11 2011-06-03 10:03:50.000 154 33425.04 341.24 2305.61 37.11 2011-06-03 10:03:51.000 154 33425.07 341.24 2305.51 37.11 2011-06-03 10:03:52.000 154 33425.17 341.19 2305.64 37.11 2011-06-03 10:03:53.000 154 33425.23 341.19 2305.58 37.11 2011-06-03 10:03:54.000 154 33425.19 341.20 2305.60 37.11 2011-06-03 10:03:55.000 154 33425.21 341.19 2305.56 37.11 2011-06-03 10:03:56.000 154 33425.15 341.18 2305.51 37.11 2011-06-03 10:03:57.000 154 33425.18 341.21 2305.51 37.11 2011-06-03 10:03:58.000 154 33425.19 341.20 2305.46 37.11 2011-06-03 10:03:59.000 154 33425.17 341.20 2305.43 37.11 2011-06-03 10:04:00.000 154 33425.19 341.20 2305.56 37.11 2011-06-03 10:04:01.000 154 33425.15 341.18 2305.39 37.11 2011-06-03 10:04:02.000 154 33425.15 341.17 2305.41 37.11 2011-06-03 10:04:03.000 154 33425.19 341.16 2305.45 37.11 2011-06-03 10:04:04.000 154 33425.16 341.21 2305.39 37.11 2011-06-03 10:04:05.000 154 33425.13 341.10 2305.47 37.11 2011-06-03 10:04:06.000 154 33425.15 341.10 2305.37 37.11 2011-06-03 10:04:07.000 154 33425.17 341.10 2305.42 37.11 2011-06-03 10:04:08.000 154 33425.19 341.08 2305.40 37.11 2011-06-03 10:04:09.000 154 33425.04 341.12 2305.38 37.11 2011-06-03 10:04:10.000 154 33425.17 341.11 2305.49 37.10 2011-06-03 10:04:11.000 154 33425.16 341.10 2305.41 37.11 2011-06-03 10:04:12.000 154 33425.23 341.10 2305.39 37.11 2011-06-03 10:04:13.000 154 33425.07 341.08 2305.42 37.11 2011-06-03 10:04:14.000 154 33425.18 341.08 2305.42 37.10 2011-06-03 10:04:15.000 154 33425.24 341.09 2305.45 37.11 2011-06-03 10:04:16.000 154 33425.28 341.06 2305.48 37.11 2011-06-03 10:04:17.000 154 33425.26 341.08 2305.58 37.11 2011-06-03 10:04:18.000 154 33425.18 341.11 2305.48 37.11 2011-06-03 10:04:19.000 154 33425.41 341.08 2305.45 37.11 2011-06-03 10:04:20.000 154 33425.29 341.05 2305.47 37.10 2011-06-03 10:04:21.000 154 33425.32 341.06 2305.39 37.11 2011-06-03 10:04:22.000 154 33425.39 341.06 2305.44 37.10 2011-06-03 10:04:23.000 154 33425.47 341.07 2305.47 37.10 2011-06-03 10:04:24.000 154 33425.41 341.02 2305.32 37.10 2011-06-03 10:04:25.000 154 33425.37 341.04 2305.31 37.10 2011-06-03 10:04:26.000 154 33425.41 341.02 2305.29 37.10 2011-06-03 10:04:27.000 154 33425.47 341.00 2305.37 37.10 2011-06-03 10:04:28.000 154 33425.42 340.98 2305.39 37.11 2011-06-03 10:04:29.000 154 33425.46 341.01 2305.37 37.10 2011-06-03 10:04:30.000 154 33425.45 341.00 2305.36 37.11 2011-06-03 10:04:31.000 154 33425.46 341.00 2305.41 37.10 2011-06-03 10:04:32.000 154 33425.40 340.95 2305.29 37.10 2011-06-03 10:04:33.000 154 33425.43 340.99 2305.36 37.10 2011-06-03 10:04:34.000 154 33425.40 340.98 2305.43 37.10 2011-06-03 10:04:35.000 154 33425.42 340.93 2305.31 37.10 2011-06-03 10:04:36.000 154 33425.38 340.97 2305.38 37.10 2011-06-03 10:04:37.000 154 33425.48 340.93 2305.38 37.10 2011-06-03 10:04:38.000 154 33425.41 340.96 2305.38 37.10 2011-06-03 10:04:39.000 154 33425.40 340.95 2305.26 37.10 2011-06-03 10:04:40.000 154 33425.41 340.95 2305.32 37.10 2011-06-03 10:04:41.000 154 33425.41 340.95 2305.29 37.10 2011-06-03 10:04:42.000 154 33425.50 340.95 2305.31 37.10 2011-06-03 10:04:43.000 154 33425.32 340.93 2305.30 37.10 2011-06-03 10:04:44.000 154 33425.41 340.92 2305.32 37.10 2011-06-03 10:04:45.000 154 33425.44 340.89 2305.29 37.10 2011-06-03 10:04:46.000 154 33425.43 340.87 2305.37 37.10 2011-06-03 10:04:47.000 154 33425.46 340.88 2305.35 37.10 2011-06-03 10:04:48.000 154 33425.50 340.89 2305.24 37.10 2011-06-03 10:04:49.000 154 33425.44 340.88 2305.24 37.10 2011-06-03 10:04:50.000 154 33425.52 340.86 2305.26 37.10 2011-06-03 10:04:51.000 154 33425.50 340.85 2305.27 37.10 2011-06-03 10:04:52.000 154 33425.62 340.89 2305.31 37.10 2011-06-03 10:04:53.000 154 33425.62 340.87 2305.30 37.10 2011-06-03 10:04:54.000 154 33425.65 340.87 2305.23 37.10 2011-06-03 10:04:55.000 154 33425.71 340.84 2305.33 37.10 2011-06-03 10:04:56.000 154 33425.72 340.82 2305.24 37.10 2011-06-03 10:04:57.000 154 33425.77 340.83 2305.33 37.10 2011-06-03 10:04:58.000 154 33425.71 340.77 2305.19 37.10 2011-06-03 10:04:59.000 154 33425.87 340.75 2305.26 37.10 2011-06-03 10:05:00.000 154 33425.67 340.76 2305.19 37.10 2011-06-03 10:05:01.000 154 33425.90 340.73 2305.28 37.10 2011-06-03 10:05:02.000 154 33425.80 340.70 2305.27 37.10 2011-06-03 10:05:03.000 154 33425.87 340.72 2305.16 37.10 2011-06-03 10:05:04.000 154 33425.79 340.72 2305.29 37.10 2011-06-03 10:05:05.000 154 33425.88 340.70 2305.12 37.10 2011-06-03 10:05:06.000 154 33425.77 340.69 2305.13 37.10 2011-06-03 10:05:07.000 154 33425.92 340.66 2305.17 37.10 2011-06-03 10:05:08.000 154 33425.89 340.69 2305.10 37.10 2011-06-03 10:05:09.000 154 33425.86 340.73 2305.22 37.10 2011-06-03 10:05:10.000 154 33425.91 340.73 2305.16 37.10 2011-06-03 10:05:11.000 154 33425.84 340.66 2305.18 37.10 2011-06-03 10:05:12.000 154 33425.77 340.71 2305.19 37.10 2011-06-03 10:05:13.000 154 33425.77 340.64 2305.09 37.10 2011-06-03 10:05:14.000 154 33425.79 340.66 2305.01 37.10 2011-06-03 10:05:15.000 154 33425.78 340.67 2305.13 37.10 2011-06-03 10:05:16.000 154 33425.81 340.69 2305.12 37.10 2011-06-03 10:05:17.000 154 33425.77 340.69 2305.10 37.10 2011-06-03 10:05:18.000 154 33425.74 340.69 2305.04 37.10 2011-06-03 10:05:19.000 154 33425.70 340.68 2305.10 37.10 2011-06-03 10:05:20.000 154 33425.63 340.69 2305.08 37.10 2011-06-03 10:05:21.000 154 33425.63 340.75 2305.10 37.10 2011-06-03 10:05:22.000 154 33425.62 340.73 2305.16 37.10 2011-06-03 10:05:23.000 154 33425.56 340.71 2305.16 37.10 2011-06-03 10:05:24.000 154 33425.58 340.74 2305.14 37.10 2011-06-03 10:05:25.000 154 33425.60 340.71 2305.04 37.10 2011-06-03 10:05:26.000 154 33425.44 340.73 2305.02 37.10 2011-06-03 10:05:27.000 154 33425.57 340.76 2305.16 37.10 2011-06-03 10:05:28.000 154 33425.53 340.77 2305.19 37.10 2011-06-03 10:05:29.000 154 33425.59 340.77 2305.07 37.10 2011-06-03 10:05:30.000 154 33425.50 340.75 2305.14 37.10 2011-06-03 10:05:31.000 154 33425.52 340.71 2305.17 37.10 2011-06-03 10:05:32.000 154 33425.43 340.73 2305.10 37.10 2011-06-03 10:05:33.000 154 33425.59 340.74 2305.18 37.10 2011-06-03 10:05:34.000 154 33425.55 340.77 2305.21 37.10 2011-06-03 10:05:35.000 154 33425.56 340.73 2305.18 37.10 2011-06-03 10:05:36.000 154 33425.57 340.75 2305.22 37.10 2011-06-03 10:05:37.000 154 33425.64 340.77 2305.20 37.10 2011-06-03 10:05:38.000 154 33425.55 340.75 2305.13 37.10 2011-06-03 10:05:39.000 154 33425.60 340.76 2305.17 37.10 2011-06-03 10:05:40.000 154 33425.56 340.69 2305.19 37.10 2011-06-03 10:05:41.000 154 33425.62 340.69 2305.17 37.10 2011-06-03 10:05:42.000 154 33425.56 340.68 2305.15 37.10 2011-06-03 10:05:43.000 154 33425.70 340.75 2305.17 37.10 2011-06-03 10:05:44.000 154 33425.57 340.69 2305.18 37.10 2011-06-03 10:05:45.000 154 33425.61 340.70 2305.17 37.10 2011-06-03 10:05:46.000 154 33425.57 340.67 2305.21 37.10 2011-06-03 10:05:47.000 154 33425.64 340.69 2305.22 37.10 2011-06-03 10:05:48.000 154 33425.57 340.64 2305.27 37.10 2011-06-03 10:05:49.000 154 33425.56 340.68 2305.16 37.10 2011-06-03 10:05:50.000 154 33425.53 340.67 2305.14 37.10 2011-06-03 10:05:51.000 154 33425.53 340.61 2305.21 37.10 2011-06-03 10:05:52.000 154 33425.49 340.63 2305.23 37.10 2011-06-03 10:05:53.000 154 33425.53 340.64 2305.26 37.10 2011-06-03 10:05:54.000 154 33425.45 340.66 2305.19 37.10 2011-06-03 10:05:55.000 154 33425.56 340.61 2305.26 37.10 2011-06-03 10:05:56.000 154 33425.49 340.63 2305.24 37.10 2011-06-03 10:05:57.000 154 33425.54 340.61 2305.19 37.10 2011-06-03 10:05:58.000 154 33425.56 340.62 2305.16 37.10 2011-06-03 10:05:59.000 154 33425.47 340.59 2305.23 37.10 2011-06-03 10:06:00.000 154 33425.49 340.66 2305.26 37.10 2011-06-03 10:06:01.000 154 33425.53 340.66 2305.26 37.10 2011-06-03 10:06:02.000 154 33425.53 340.66 2305.19 37.10 2011-06-03 10:06:03.000 154 33425.55 340.67 2305.10 37.10 2011-06-03 10:06:04.000 154 33425.62 340.65 2305.17 37.10 2011-06-03 10:06:05.000 154 33425.55 340.61 2305.21 37.10 2011-06-03 10:06:06.000 154 33425.62 340.59 2305.23 37.10 2011-06-03 10:06:07.000 154 33425.64 340.58 2305.21 37.10 2011-06-03 10:06:08.000 154 33425.64 340.57 2305.16 37.10 2011-06-03 10:06:09.000 154 33425.57 340.60 2305.22 37.10 2011-06-03 10:06:10.000 154 33425.66 340.55 2305.20 37.10 2011-06-03 10:06:11.000 154 33425.59 340.58 2305.21 37.10 2011-06-03 10:06:12.000 154 33425.68 340.52 2305.24 37.10 2011-06-03 10:06:13.000 154 33425.67 340.52 2305.17 37.10 2011-06-03 10:06:14.000 154 33425.62 340.48 2305.14 37.10 2011-06-03 10:06:15.000 154 33425.54 340.54 2305.23 37.10 2011-06-03 10:06:16.000 154 33425.59 340.53 2305.29 37.10 2011-06-03 10:06:17.000 154 33425.48 340.51 2305.16 37.10 2011-06-03 10:06:18.000 154 33425.61 340.53 2305.15 37.10 2011-06-03 10:06:19.000 154 33425.62 340.54 2305.23 37.10 2011-06-03 10:06:20.000 154 33425.61 340.55 2305.22 37.10 2011-06-03 10:06:21.000 154 33425.59 340.55 2305.16 37.10 2011-06-03 10:06:22.000 154 33425.52 340.57 2305.20 37.10 2011-06-03 10:06:23.000 154 33425.62 340.57 2305.17 37.10 2011-06-03 10:06:24.000 154 33425.56 340.57 2305.12 37.10 2011-06-03 10:06:25.000 154 33425.41 340.58 2305.27 37.10 2011-06-03 10:06:26.000 154 33425.43 340.54 2305.16 37.10 2011-06-03 10:06:27.000 154 33425.50 340.57 2305.19 37.10 2011-06-03 10:06:28.000 154 33425.54 340.54 2305.22 37.10 2011-06-03 10:06:29.000 154 33425.41 340.55 2305.20 37.10 2011-06-03 10:06:30.000 154 33425.51 340.51 2305.14 37.10 2011-06-03 10:06:31.000 154 33425.50 340.52 2305.20 37.10 2011-06-03 10:06:32.000 154 33425.52 340.52 2305.15 37.10 2011-06-03 10:06:33.000 154 33425.49 340.48 2305.14 37.10 2011-06-03 10:06:34.000 154 33425.55 340.52 2305.25 37.10 2011-06-03 10:06:35.000 154 33425.53 340.54 2305.14 37.10 2011-06-03 10:06:36.000 154 33425.49 340.55 2305.18 37.10 2011-06-03 10:06:37.000 154 33425.64 340.54 2305.23 37.10 2011-06-03 10:06:38.000 154 33425.56 340.54 2305.18 37.10 2011-06-03 10:06:39.000 154 33425.62 340.50 2305.19 37.10 2011-06-03 10:06:40.000 154 33425.69 340.50 2305.22 37.10 2011-06-03 10:06:41.000 154 33425.62 340.48 2305.16 37.10 2011-06-03 10:06:42.000 154 33425.74 340.49 2305.20 37.10 2011-06-03 10:06:43.000 154 33425.54 340.48 2305.12 37.10 2011-06-03 10:06:44.000 154 33425.56 340.49 2305.12 37.10 2011-06-03 10:06:45.000 154 33425.60 340.44 2305.20 37.10 2011-06-03 10:06:46.000 154 33425.71 340.44 2305.19 37.10 2011-06-03 10:06:47.000 154 33425.71 340.45 2305.07 37.10 2011-06-03 10:06:48.000 154 33425.61 340.47 2305.19 37.10 2011-06-03 10:06:49.000 154 33425.67 340.46 2305.22 37.10 2011-06-03 10:06:50.000 154 33425.66 340.46 2305.22 37.10 2011-06-03 10:06:51.000 154 33425.69 340.44 2305.17 37.10 2011-06-03 10:06:52.000 154 33425.75 340.40 2305.13 37.10 2011-06-03 10:06:53.000 154 33425.65 340.41 2305.15 37.10 2011-06-03 10:06:54.000 154 33425.80 340.45 2305.18 37.10 2011-06-03 10:06:55.000 154 33425.70 340.40 2305.14 37.10 2011-06-03 10:06:56.000 154 33425.73 340.41 2305.16 37.10 2011-06-03 10:06:57.000 154 33425.69 340.40 2305.12 37.10 2011-06-03 10:06:58.000 154 33425.77 340.40 2305.15 37.10 2011-06-03 10:06:59.000 154 33425.60 340.43 2305.16 37.10 2011-06-03 10:07:00.000 154 33425.81 340.40 2305.23 37.10 2011-06-03 10:07:01.000 154 33425.73 340.39 2305.10 37.10 2011-06-03 10:07:02.000 154 33425.70 340.40 2305.11 37.10 2011-06-03 10:07:03.000 154 33425.78 340.40 2305.14 37.10 2011-06-03 10:07:04.000 154 33425.83 340.39 2305.10 37.10 2011-06-03 10:07:05.000 154 33425.84 340.40 2305.07 37.10 2011-06-03 10:07:06.000 154 33426.05 340.43 2305.08 37.10 2011-06-03 10:07:07.000 154 33425.81 340.41 2305.10 37.10 2011-06-03 10:07:08.000 154 33425.89 340.41 2305.08 37.10 2011-06-03 10:07:09.000 154 33425.90 340.42 2305.05 37.10 2011-06-03 10:07:10.000 154 33425.99 340.37 2305.05 37.10 2011-06-03 10:07:11.000 154 33425.98 340.37 2305.10 37.10 2011-06-03 10:07:12.000 154 33425.99 340.39 2305.01 37.10 2011-06-03 10:07:13.000 154 33425.97 340.37 2305.01 37.10 2011-06-03 10:07:14.000 154 33426.03 340.36 2304.97 37.10 2011-06-03 10:07:15.000 154 33426.07 340.33 2305.04 37.10 2011-06-03 10:07:16.000 154 33426.13 340.35 2305.07 37.10 2011-06-03 10:07:17.000 154 33426.15 340.32 2305.01 37.10 2011-06-03 10:07:18.000 154 33426.19 340.34 2305.07 37.10 2011-06-03 10:07:19.000 154 33426.23 340.30 2305.02 37.10 2011-06-03 10:07:20.000 154 33426.17 340.30 2305.02 37.10 2011-06-03 10:07:21.000 154 33426.21 340.28 2304.98 37.10 2011-06-03 10:07:22.000 154 33426.24 340.29 2304.93 37.10 2011-06-03 10:07:23.000 154 33426.31 340.30 2304.99 37.10 2011-06-03 10:07:24.000 154 33426.14 340.26 2305.00 37.10 2011-06-03 10:07:25.000 154 33426.31 340.25 2304.88 37.10 2011-06-03 10:07:26.000 154 33426.19 340.23 2304.85 37.10 2011-06-03 10:07:27.000 154 33426.31 340.26 2304.85 37.10 2011-06-03 10:07:28.000 154 33426.25 340.20 2304.85 37.10 2011-06-03 10:07:29.000 154 33426.31 340.21 2304.89 37.10 2011-06-03 10:07:30.000 154 33426.24 340.22 2304.90 37.10 2011-06-03 10:07:31.000 154 33426.33 340.26 2304.89 37.10 2011-06-03 10:07:32.000 154 33426.31 340.26 2304.88 37.10 2011-06-03 10:07:33.000 154 33426.37 340.19 2304.86 37.10 2011-06-03 10:07:34.000 154 33426.29 340.20 2304.91 37.10 2011-06-03 10:07:35.000 154 33426.36 340.22 2304.85 37.10 2011-06-03 10:07:36.000 154 33426.17 340.24 2304.84 37.10 2011-06-03 10:07:37.000 154 33426.31 340.24 2304.81 37.10 2011-06-03 10:07:38.000 154 33426.18 340.27 2304.75 37.10 2011-06-03 10:07:39.000 154 33426.21 340.21 2304.83 37.10 2011-06-03 10:07:40.000 154 33426.18 340.27 2304.80 37.10 2011-06-03 10:07:41.000 154 33426.11 340.26 2304.77 37.10 2011-06-03 10:07:42.000 154 33426.24 340.25 2304.90 37.10 2011-06-03 10:07:43.000 154 33426.13 340.28 2304.84 37.10 2011-06-03 10:07:44.000 154 33426.08 340.26 2304.80 37.10 2011-06-03 10:07:45.000 154 33425.97 340.26 2304.83 37.10 2011-06-03 10:07:46.000 154 33426.03 340.24 2304.82 37.10 2011-06-03 10:07:47.000 154 33426.06 340.27 2304.81 37.10 2011-06-03 10:07:48.000 154 33426.02 340.26 2304.85 37.10 2011-06-03 10:07:49.000 154 33426.09 340.24 2304.87 37.10 2011-06-03 10:07:50.000 154 33426.01 340.23 2304.84 37.10 2011-06-03 10:07:51.000 154 33426.00 340.29 2304.80 37.10 2011-06-03 10:07:52.000 154 33425.96 340.33 2304.87 37.10 2011-06-03 10:07:53.000 154 33425.95 340.25 2304.90 37.10 2011-06-03 10:07:54.000 154 33425.97 340.33 2304.89 37.10 2011-06-03 10:07:55.000 154 33425.95 340.32 2304.93 37.10 2011-06-03 10:07:56.000 154 33425.90 340.28 2304.86 37.10 2011-06-03 10:07:57.000 154 33426.03 340.30 2304.80 37.10 2011-06-03 10:07:58.000 154 33426.10 340.30 2304.95 37.10 2011-06-03 10:07:59.000 154 33426.09 340.28 2304.89 37.10 2011-06-03 10:08:00.000 154 33426.09 340.28 2304.92 37.10 2011-06-03 10:08:01.000 154 33426.11 340.29 2304.91 37.10 2011-06-03 10:08:02.000 154 33426.12 340.24 2304.89 37.10 2011-06-03 10:08:03.000 154 33426.17 340.25 2304.96 37.10 2011-06-03 10:08:04.000 154 33426.22 340.22 2304.94 37.10 2011-06-03 10:08:05.000 154 33426.12 340.19 2304.90 37.10 2011-06-03 10:08:06.000 154 33426.24 340.18 2304.95 37.10 2011-06-03 10:08:07.000 154 33426.30 340.21 2304.96 37.10 2011-06-03 10:08:08.000 154 33426.25 340.19 2304.96 37.10 2011-06-03 10:08:09.000 154 33426.46 340.14 2304.90 37.10 2011-06-03 10:08:10.000 154 33426.43 340.13 2304.84 37.10 2011-06-03 10:08:11.000 154 33426.44 340.11 2305.01 37.10 2011-06-03 10:08:12.000 154 33426.49 340.15 2304.83 37.10 2011-06-03 10:08:13.000 154 33426.67 340.12 2304.75 37.10 2011-06-03 10:08:14.000 154 33426.59 340.10 2304.77 37.10 2011-06-03 10:08:15.000 154 33426.54 340.12 2304.78 37.10 2011-06-03 10:08:16.000 154 33426.65 340.06 2304.71 37.10 2011-06-03 10:08:17.000 154 33426.58 340.10 2304.88 37.10 2011-06-03 10:08:18.000 154 33426.62 340.07 2304.83 37.10 2011-06-03 10:08:19.000 154 33426.72 340.05 2304.79 37.10 2011-06-03 10:08:20.000 154 33426.68 340.03 2304.82 37.10 2011-06-03 10:08:21.000 154 33426.70 340.06 2304.74 37.10 2011-06-03 10:08:22.000 154 33426.68 340.05 2304.70 37.10 2011-06-03 10:08:23.000 154 33426.72 340.06 2304.61 37.10 2011-06-03 10:08:24.000 154 33426.59 340.01 2304.71 37.10 2011-06-03 10:08:25.000 154 33426.77 339.99 2304.61 37.10 2011-06-03 10:08:26.000 154 33426.65 340.01 2304.60 37.10 2011-06-03 10:08:27.000 154 33426.66 340.01 2304.61 37.10 2011-06-03 10:08:28.000 154 33426.66 340.02 2304.62 37.10 2011-06-03 10:08:29.000 154 33426.78 339.99 2304.54 37.10 2011-06-03 10:08:30.000 154 33426.67 339.98 2304.57 37.10 2011-06-03 10:08:31.000 154 33426.68 339.99 2304.56 37.10 2011-06-03 10:08:32.000 154 33426.71 339.99 2304.56 37.10 2011-06-03 10:08:33.000 154 33426.72 339.97 2304.57 37.10 2011-06-03 10:08:34.000 154 33426.72 339.97 2304.53 37.10 2011-06-03 10:08:35.000 154 33426.71 339.95 2304.52 37.10 2011-06-03 10:08:36.000 154 33426.68 339.98 2304.53 37.10 2011-06-03 10:08:37.000 154 33426.75 339.95 2304.48 37.10 2011-06-03 10:08:38.000 154 33426.70 339.95 2304.46 37.10 2011-06-03 10:08:39.000 154 33426.71 339.99 2304.58 37.10 2011-06-03 10:08:40.000 154 33426.71 339.94 2304.46 37.10 2011-06-03 10:08:41.000 154 33426.61 339.97 2304.44 37.10 2011-06-03 10:08:42.000 154 33426.67 339.97 2304.49 37.10 2011-06-03 10:08:43.000 154 33426.71 340.01 2304.53 37.10 2011-06-03 10:08:44.000 154 33426.59 339.99 2304.45 37.10 2011-06-03 10:08:45.000 154 33426.65 340.02 2304.49 37.10 2011-06-03 10:08:46.000 154 33426.57 340.01 2304.53 37.10 2011-06-03 10:08:47.000 154 33426.58 340.07 2304.57 37.10 2011-06-03 10:08:48.000 154 33426.48 340.03 2304.62 37.10 2011-06-03 10:08:49.000 154 33426.53 340.07 2304.53 37.10 2011-06-03 10:08:50.000 154 33426.53 340.08 2304.51 37.10 2011-06-03 10:08:51.000 154 33426.46 340.06 2304.53 37.10 2011-06-03 10:08:52.000 154 33426.42 340.09 2304.58 37.10 2011-06-03 10:08:53.000 154 33426.45 340.07 2304.51 37.10 2011-06-03 10:08:54.000 154 33426.43 340.10 2304.53 37.10 2011-06-03 10:08:55.000 154 33426.39 340.11 2304.55 37.10 2011-06-03 10:08:56.000 154 33426.42 340.11 2304.57 37.10 2011-06-03 10:08:57.000 154 33426.34 340.09 2304.60 37.10 2011-06-03 10:08:58.000 154 33426.30 340.08 2304.53 37.10 2011-06-03 10:08:59.000 154 33426.24 340.10 2304.57 37.10 2011-06-03 10:09:00.000 154 33426.42 340.07 2304.62 37.10 2011-06-03 10:09:01.000 154 33426.28 340.12 2304.59 37.10 2011-06-03 10:09:02.000 154 33426.32 340.06 2304.52 37.10 2011-06-03 10:09:03.000 154 33426.19 340.07 2304.57 37.10 2011-06-03 10:09:04.000 154 33426.24 340.10 2304.60 37.10 2011-06-03 10:09:05.000 154 33426.20 340.08 2304.56 37.10 2011-06-03 10:09:06.000 154 33426.22 340.11 2304.55 37.10 2011-06-03 10:09:07.000 154 33426.18 340.10 2304.58 37.10 2011-06-03 10:09:08.000 154 33426.18 340.09 2304.62 37.10 2011-06-03 10:09:09.000 154 33426.24 340.06 2304.60 37.10 2011-06-03 10:09:10.000 154 33426.15 340.08 2304.58 37.10 2011-06-03 10:09:11.000 154 33426.16 340.03 2304.58 37.10 2011-06-03 10:09:12.000 154 33426.17 340.06 2304.64 37.10 2011-06-03 10:09:13.000 154 33426.18 340.07 2304.62 37.10 2011-06-03 10:09:14.000 154 33426.24 340.06 2304.62 37.10 2011-06-03 10:09:15.000 154 33426.15 340.08 2304.75 37.10 2011-06-03 10:09:16.000 154 33426.17 340.03 2304.64 37.10 2011-06-03 10:09:17.000 154 33426.15 340.04 2304.59 37.10 2011-06-03 10:09:18.000 154 33426.14 340.06 2304.67 37.10 2011-06-03 10:09:19.000 154 33426.12 340.02 2304.62 37.10 2011-06-03 10:09:20.000 154 33426.11 339.98 2304.61 37.10 2011-06-03 10:09:21.000 154 33426.11 339.98 2304.65 37.10 2011-06-03 10:09:22.000 154 33426.19 340.03 2304.66 37.10 2011-06-03 10:09:23.000 154 33426.14 340.03 2304.66 37.10 2011-06-03 10:09:24.000 154 33426.18 340.05 2304.63 37.10 2011-06-03 10:09:25.000 154 33426.15 340.01 2304.63 37.10 2011-06-03 10:09:26.000 154 33426.16 339.98 2304.73 37.10 2011-06-03 10:09:27.000 154 33426.17 340.03 2304.72 37.10 2011-06-03 10:09:28.000 154 33426.20 340.01 2304.74 37.10 2011-06-03 10:09:29.000 154 33426.21 340.02 2304.73 37.10 2011-06-03 10:09:30.000 154 33426.18 339.99 2304.66 37.10 2011-06-03 10:09:31.000 154 33426.23 339.99 2304.70 37.10 2011-06-03 10:09:32.000 154 33426.18 339.96 2304.63 37.10 2011-06-03 10:09:33.000 154 33426.22 339.96 2304.68 37.10 2011-06-03 10:09:34.000 154 33426.18 339.97 2304.70 37.10 2011-06-03 10:09:35.000 154 33426.24 339.96 2304.68 37.10 2011-06-03 10:09:36.000 154 33426.15 339.93 2304.71 37.10 2011-06-03 10:09:37.000 154 33426.19 339.92 2304.60 37.10 2011-06-03 10:09:38.000 154 33426.23 339.88 2304.58 37.10 2011-06-03 10:09:39.000 154 33426.16 339.91 2304.68 37.10 2011-06-03 10:09:40.000 154 33426.19 339.92 2304.70 37.10 2011-06-03 10:09:41.000 154 33426.19 339.88 2304.60 37.10 2011-06-03 10:09:42.000 154 33426.19 339.89 2304.57 37.10 2011-06-03 10:09:43.000 154 33426.21 339.92 2304.62 37.10 2011-06-03 10:09:44.000 154 33426.15 339.93 2304.62 37.10 2011-06-03 10:09:45.000 154 33426.19 339.87 2304.67 37.10 2011-06-03 10:09:46.000 154 33426.18 339.89 2304.68 37.10 2011-06-03 10:09:47.000 154 33426.18 339.90 2304.70 37.10 2011-06-03 10:09:48.000 154 33426.19 339.87 2304.67 37.10 2011-06-03 10:09:49.000 154 33426.21 339.85 2304.62 37.10 2011-06-03 10:09:50.000 154 33426.21 339.86 2304.61 37.10 2011-06-03 10:09:51.000 154 33426.30 339.83 2304.70 37.10 2011-06-03 10:09:52.000 154 33426.23 339.79 2304.61 37.10 2011-06-03 10:09:53.000 154 33426.13 339.80 2304.65 37.10 2011-06-03 10:09:54.000 154 33426.24 339.81 2304.66 37.10 2011-06-03 10:09:55.000 154 33426.25 339.78 2304.58 37.10 2011-06-03 10:09:56.000 154 33426.19 339.76 2304.62 37.10 2011-06-03 10:09:57.000 154 33426.18 339.81 2304.58 37.10 2011-06-03 10:09:58.000 154 33426.19 339.79 2304.49 37.10 2011-06-03 10:09:59.000 154 33426.17 339.77 2304.59 37.10 2011-06-03 10:10:00.000 154 33426.23 339.81 2304.55 37.10 2011-06-03 10:10:01.000 154 33426.18 339.77 2304.65 37.10 2011-06-03 10:10:02.000 154 33426.15 339.74 2304.63 37.10 2011-06-03 10:10:03.000 154 33426.20 339.72 2304.57 37.10 2011-06-03 10:10:04.000 154 33426.21 339.75 2304.62 37.10 2011-06-03 10:10:05.000 154 33426.14 339.75 2304.58 37.10 2011-06-03 10:10:06.000 154 33426.11 339.73 2304.55 37.10 2011-06-03 10:10:07.000 154 33426.14 339.71 2304.64 37.10 2011-06-03 10:10:08.000 154 33426.17 339.75 2304.52 37.10 2011-06-03 10:10:09.000 154 33426.19 339.74 2304.52 37.10 2011-06-03 10:10:10.000 154 33426.18 339.76 2304.53 37.10 2011-06-03 10:10:11.000 154 33426.12 339.74 2304.48 37.10 2011-06-03 10:10:12.000 154 33426.12 339.76 2304.52 37.10 2011-06-03 10:10:13.000 154 33426.13 339.79 2304.51 37.10 2011-06-03 10:10:14.000 154 33426.15 339.74 2304.51 37.10 2011-06-03 10:10:15.000 154 33426.09 339.77 2304.52 37.10 2011-06-03 10:10:16.000 154 33426.12 339.74 2304.58 37.10 2011-06-03 10:10:17.000 154 33426.14 339.76 2304.60 37.10 2011-06-03 10:10:18.000 154 33426.16 339.74 2304.51 37.10 2011-06-03 10:10:19.000 154 33425.98 339.68 2304.50 37.10 2011-06-03 10:10:20.000 154 33426.07 339.69 2304.53 37.10 2011-06-03 10:10:21.000 154 33426.03 339.74 2304.47 37.10 2011-06-03 10:10:22.000 154 33426.07 339.72 2304.53 37.10 2011-06-03 10:10:23.000 154 33426.04 339.73 2304.55 37.10 2011-06-03 10:10:24.000 154 33426.04 339.74 2304.45 37.10 2011-06-03 10:10:25.000 154 33425.99 339.76 2304.54 37.10 2011-06-03 10:10:26.000 154 33426.02 339.75 2304.49 37.10 2011-06-03 10:10:27.000 154 33425.99 339.71 2304.54 37.10 2011-06-03 10:10:28.000 154 33425.90 339.72 2304.56 37.10 2011-06-03 10:10:29.000 154 33425.97 339.72 2304.61 37.10 2011-06-03 10:10:30.000 154 33425.95 339.70 2304.60 37.10 2011-06-03 10:10:31.000 154 33425.84 339.72 2304.58 37.10 2011-06-03 10:10:32.000 154 33425.85 339.72 2304.65 37.10 2011-06-03 10:10:33.000 154 33425.84 339.73 2304.66 37.10 2011-06-03 10:10:34.000 154 33425.75 339.70 2304.59 37.10 2011-06-03 10:10:35.000 154 33425.61 339.68 2304.58 37.10 2011-06-03 10:10:36.000 154 33425.77 339.72 2304.60 37.10 2011-06-03 10:10:37.000 154 33425.77 339.67 2304.59 37.10 2011-06-03 10:10:38.000 154 33425.75 339.68 2304.59 37.10 2011-06-03 10:10:39.000 154 33425.72 339.71 2304.68 37.10 2011-06-03 10:10:40.000 154 33425.75 339.64 2304.73 37.10 2011-06-03 10:10:41.000 154 33425.72 339.69 2304.64 37.10 2011-06-03 10:10:42.000 154 33425.68 339.66 2304.76 37.10 2011-06-03 10:10:43.000 154 33425.72 339.64 2304.69 37.10 2011-06-03 10:10:44.000 154 33425.70 339.62 2304.76 37.10 2011-06-03 10:10:45.000 154 33425.68 339.67 2304.71 37.10 2011-06-03 10:10:46.000 154 33425.66 339.69 2304.73 37.10 2011-06-03 10:10:47.000 154 33425.68 339.65 2304.68 37.10 2011-06-03 10:10:48.000 154 33425.71 339.64 2304.77 37.10 2011-06-03 10:10:49.000 154 33425.68 339.63 2304.70 37.10 2011-06-03 10:10:50.000 154 33425.71 339.62 2304.67 37.10 2011-06-03 10:10:51.000 154 33425.70 339.63 2304.78 37.10 2011-06-03 10:10:52.000 154 33425.72 339.60 2304.66 37.10 2011-06-03 10:10:53.000 154 33425.74 339.63 2304.71 37.10 2011-06-03 10:10:54.000 154 33425.83 339.60 2304.63 37.10 2011-06-03 10:10:55.000 154 33425.86 339.56 2304.76 37.10 2011-06-03 10:10:56.000 154 33425.72 339.59 2304.72 37.10 2011-06-03 10:10:57.000 154 33425.82 339.56 2304.73 37.10 2011-06-03 10:10:58.000 154 33425.84 339.60 2304.65 37.10 2011-06-03 10:10:59.000 154 33425.92 339.54 2304.72 37.10 2011-06-03 10:11:00.000 154 33425.81 339.49 2304.71 37.10 2011-06-03 10:11:01.000 154 33425.91 339.53 2304.68 37.10 2011-06-03 10:11:02.000 154 33425.81 339.52 2304.64 37.10 2011-06-03 10:11:03.000 154 33425.81 339.52 2304.71 37.10 2011-06-03 10:11:04.000 154 33425.85 339.50 2304.63 37.10 2011-06-03 10:11:05.000 154 33425.90 339.46 2304.65 37.10 2011-06-03 10:11:06.000 154 33425.80 339.49 2304.61 37.10 2011-06-03 10:11:07.000 154 33425.95 339.48 2304.58 37.10 2011-06-03 10:11:08.000 154 33425.91 339.47 2304.62 37.10 2011-06-03 10:11:09.000 154 33425.95 339.46 2304.68 37.10 2011-06-03 10:11:10.000 154 33425.89 339.48 2304.71 37.10 2011-06-03 10:11:11.000 154 33425.81 339.46 2304.56 37.10 2011-06-03 10:11:12.000 154 33425.84 339.52 2304.57 37.10 2011-06-03 10:11:13.000 154 33425.82 339.44 2304.66 37.10 2011-06-03 10:11:14.000 154 33425.83 339.48 2304.58 37.10 2011-06-03 10:11:15.000 154 33425.89 339.48 2304.58 37.10 2011-06-03 10:11:16.000 154 33425.87 339.48 2304.60 37.10 2011-06-03 10:11:17.000 154 33425.87 339.50 2304.68 37.10 2011-06-03 10:11:18.000 154 33425.84 339.45 2304.60 37.10 2011-06-03 10:11:19.000 154 33425.77 339.47 2304.52 37.10 2011-06-03 10:11:20.000 154 33425.84 339.48 2304.52 37.10 2011-06-03 10:11:21.000 154 33425.95 339.45 2304.62 37.10 2011-06-03 10:11:22.000 154 33425.87 339.44 2304.66 37.10 2011-06-03 10:11:23.000 154 33425.82 339.45 2304.62 37.10 2011-06-03 10:11:24.000 154 33425.89 339.46 2304.62 37.10 2011-06-03 10:11:25.000 154 33425.86 339.44 2304.62 37.10 2011-06-03 10:11:26.000 154 33425.71 339.43 2304.57 37.10 2011-06-03 10:11:27.000 154 33425.81 339.41 2304.50 37.10 2011-06-03 10:11:28.000 154 33425.74 339.45 2304.56 37.10 2011-06-03 10:11:29.000 154 33425.80 339.41 2304.57 37.10 2011-06-03 10:11:30.000 154 33425.74 339.40 2304.57 37.10 2011-06-03 10:11:31.000 154 33425.67 339.42 2304.59 37.10 2011-06-03 10:11:32.000 154 33425.69 339.42 2304.62 37.10 2011-06-03 10:11:33.000 154 33425.69 339.40 2304.46 37.10 2011-06-03 10:11:34.000 154 33425.65 339.40 2304.59 37.10 2011-06-03 10:11:35.000 154 33425.65 339.39 2304.62 37.10 2011-06-03 10:11:36.000 154 33425.68 339.38 2304.55 37.10 2011-06-03 10:11:37.000 154 33425.58 339.35 2304.53 37.10 2011-06-03 10:11:38.000 154 33425.55 339.36 2304.57 37.10 2011-06-03 10:11:39.000 154 33425.52 339.41 2304.62 37.10 2011-06-03 10:11:40.000 154 33425.51 339.36 2304.58 37.10 2011-06-03 10:11:41.000 154 33425.50 339.39 2304.66 37.10 2011-06-03 10:11:42.000 154 33425.40 339.36 2304.57 37.10 2011-06-03 10:11:43.000 154 33425.49 339.37 2304.62 37.10 2011-06-03 10:11:44.000 154 33425.31 339.37 2304.66 37.10 2011-06-03 10:11:45.000 154 33425.34 339.38 2304.73 37.10 2011-06-03 10:11:46.000 154 33425.36 339.40 2304.68 37.10 2011-06-03 10:11:47.000 154 33425.31 339.38 2304.67 37.10 2011-06-03 10:11:48.000 154 33425.24 339.34 2304.72 37.10 2011-06-03 10:11:49.000 154 33425.27 339.37 2304.75 37.10 2011-06-03 10:11:50.000 154 33425.19 339.32 2304.74 37.10 2011-06-03 10:11:51.000 154 33425.19 339.37 2304.72 37.10 2011-06-03 10:11:52.000 154 33425.19 339.33 2304.74 37.10 2011-06-03 10:11:53.000 154 33425.16 339.34 2304.73 37.10 2011-06-03 10:11:54.000 154 33425.02 339.36 2304.77 37.10 2011-06-03 10:11:55.000 154 33425.08 339.36 2304.79 37.10 2011-06-03 10:11:56.000 154 33425.02 339.35 2304.75 37.10 2011-06-03 10:11:57.000 154 33425.00 339.36 2304.76 37.10 2011-06-03 10:11:58.000 154 33425.07 339.36 2304.80 37.10 2011-06-03 10:11:59.000 154 33424.94 339.37 2304.81 37.10 2011-06-03 10:12:00.000 154 33425.10 339.37 2304.72 37.10 2011-06-03 10:12:01.000 154 33425.07 339.34 2304.76 37.10 2011-06-03 10:12:02.000 154 33425.08 339.35 2304.84 37.10 2011-06-03 10:12:03.000 154 33424.94 339.37 2304.84 37.10 2011-06-03 10:12:04.000 154 33425.01 339.32 2304.83 37.10 2011-06-03 10:12:05.000 154 33424.97 339.38 2304.84 37.10 2011-06-03 10:12:06.000 154 33424.99 339.35 2304.80 37.10 2011-06-03 10:12:07.000 154 33425.01 339.37 2304.85 37.10 2011-06-03 10:12:08.000 154 33425.09 339.33 2304.89 37.10 2011-06-03 10:12:09.000 154 33425.07 339.31 2304.96 37.10 2011-06-03 10:12:10.000 154 33425.10 339.31 2304.93 37.10 2011-06-03 10:12:11.000 154 33425.18 339.32 2304.91 37.10 2011-06-03 10:12:12.000 154 33425.08 339.29 2304.89 37.10 2011-06-03 10:12:13.000 154 33425.21 339.29 2304.91 37.10 2011-06-03 10:12:14.000 154 33425.12 339.27 2304.93 37.10 2011-06-03 10:12:15.000 154 33425.10 339.24 2304.86 37.10 2011-06-03 10:12:16.000 154 33425.23 339.20 2304.81 37.10 2011-06-03 10:12:17.000 154 33425.21 339.20 2304.75 37.10 2011-06-03 10:12:18.000 154 33425.22 339.18 2304.90 37.10 2011-06-03 10:12:19.000 154 33425.22 339.20 2304.89 37.10 2011-06-03 10:12:20.000 154 33425.23 339.17 2304.82 37.10 2011-06-03 10:12:21.000 154 33425.26 339.15 2304.86 37.10 2011-06-03 10:12:22.000 154 33425.21 339.09 2304.77 37.10 2011-06-03 10:12:23.000 154 33425.29 339.12 2304.82 37.10 2011-06-03 10:12:24.000 154 33425.31 339.10 2304.80 37.10 2011-06-03 10:12:25.000 154 33425.24 339.10 2304.82 37.10 2011-06-03 10:12:26.000 154 33425.21 339.08 2304.83 37.10 2011-06-03 10:12:27.000 154 33425.28 339.07 2304.80 37.10 2011-06-03 10:12:28.000 154 33425.32 339.00 2304.78 37.10 2011-06-03 10:12:29.000 154 33425.22 339.02 2304.78 37.10 2011-06-03 10:12:30.000 154 33425.30 339.03 2304.64 37.10 2011-06-03 10:12:31.000 154 33425.27 338.98 2304.66 37.10 2011-06-03 10:12:32.000 154 33425.25 338.98 2304.68 37.10 2011-06-03 10:12:33.000 154 33425.18 338.97 2304.64 37.10 2011-06-03 10:12:34.000 154 33425.21 338.97 2304.73 37.10 2011-06-03 10:12:35.000 154 33425.19 338.98 2304.66 37.10 2011-06-03 10:12:36.000 154 33425.03 338.99 2304.68 37.10 2011-06-03 10:12:37.000 154 33425.08 338.97 2304.76 37.10 2011-06-03 10:12:38.000 154 33425.04 338.97 2304.77 37.10 2011-06-03 10:12:39.000 154 33425.01 338.98 2304.73 37.10 2011-06-03 10:12:40.000 154 33425.06 338.97 2304.73 37.10 2011-06-03 10:12:41.000 154 33425.06 338.98 2304.64 37.10 2011-06-03 10:12:42.000 154 33424.91 338.99 2304.74 37.10 2011-06-03 10:12:43.000 154 33424.98 339.00 2304.83 37.10 2011-06-03 10:12:44.000 154 33424.98 338.98 2304.79 37.10 2011-06-03 10:12:45.000 154 33425.00 339.01 2304.79 37.10 2011-06-03 10:12:46.000 154 33424.99 339.00 2304.67 37.10 2011-06-03 10:12:47.000 154 33424.96 339.06 2304.78 37.10 2011-06-03 10:12:48.000 154 33424.79 339.01 2304.76 37.10 2011-06-03 10:12:49.000 154 33424.91 339.06 2304.73 37.10 2011-06-03 10:12:50.000 154 33424.89 339.02 2304.70 37.10 2011-06-03 10:12:51.000 154 33424.77 339.05 2304.77 37.10 2011-06-03 10:12:52.000 154 33424.78 339.04 2304.77 37.10 2011-06-03 10:12:53.000 154 33424.74 339.06 2304.79 37.10 2011-06-03 10:12:54.000 154 33424.87 339.05 2304.74 37.10 2011-06-03 10:12:55.000 154 33424.84 339.05 2304.83 37.10 2011-06-03 10:12:56.000 154 33424.84 339.06 2304.84 37.10 2011-06-03 10:12:57.000 154 33424.87 339.05 2304.77 37.10 2011-06-03 10:12:58.000 154 33424.81 339.06 2304.74 37.10 2011-06-03 10:12:59.000 154 33424.85 339.10 2304.75 37.10 2011-06-03 10:13:00.000 154 33424.85 339.04 2304.80 37.10 2011-06-03 10:13:01.000 154 33424.94 339.06 2304.87 37.10 2011-06-03 10:13:02.000 154 33424.90 339.03 2304.80 37.10 2011-06-03 10:13:03.000 154 33424.90 339.02 2304.83 37.10 2011-06-03 10:13:04.000 154 33424.97 339.04 2304.79 37.10 2011-06-03 10:13:05.000 154 33424.93 339.03 2304.74 37.10 2011-06-03 10:13:06.000 154 33424.93 339.03 2304.77 37.10 2011-06-03 10:13:07.000 154 33424.89 338.99 2304.82 37.10 2011-06-03 10:13:08.000 154 33424.94 339.01 2304.77 37.10 2011-06-03 10:13:09.000 154 33424.93 338.98 2304.89 37.10 2011-06-03 10:13:10.000 154 33424.94 339.01 2304.83 37.10 2011-06-03 10:13:11.000 154 33424.96 339.03 2304.71 37.10 2011-06-03 10:13:12.000 154 33424.97 338.97 2304.77 37.10 2011-06-03 10:13:13.000 154 33425.04 338.96 2304.73 37.10 2011-06-03 10:13:14.000 154 33425.03 338.92 2304.74 37.10 2011-06-03 10:13:15.000 154 33425.01 338.99 2304.68 37.10 2011-06-03 10:13:16.000 154 33425.00 338.93 2304.74 37.10 2011-06-03 10:13:17.000 154 33425.00 338.92 2304.66 37.10 2011-06-03 10:13:18.000 154 33425.13 338.97 2304.78 37.10 2011-06-03 10:13:19.000 154 33425.04 338.92 2304.61 37.10 2011-06-03 10:13:20.000 154 33425.04 338.94 2304.70 37.10 2011-06-03 10:13:21.000 154 33424.98 338.95 2304.66 37.10 2011-06-03 10:13:22.000 154 33425.04 338.87 2304.68 37.10 2011-06-03 10:13:23.000 154 33425.16 338.90 2304.76 37.10 2011-06-03 10:13:24.000 154 33425.03 338.89 2304.68 37.10 2011-06-03 10:13:25.000 154 33424.91 338.91 2304.71 37.10 2011-06-03 10:13:26.000 154 33424.96 338.90 2304.60 37.10 2011-06-03 10:13:27.000 154 33425.06 338.93 2304.59 37.10 2011-06-03 10:13:28.000 154 33425.02 338.93 2304.65 37.10 2011-06-03 10:13:29.000 154 33424.95 338.90 2304.67 37.10 2011-06-03 10:13:30.000 154 33425.08 338.96 2304.59 37.10 2011-06-03 10:13:31.000 154 33425.03 338.91 2304.67 37.10 2011-06-03 10:13:32.000 154 33424.96 338.86 2304.71 37.10 2011-06-03 10:13:33.000 154 33424.93 338.88 2304.60 37.10 2011-06-03 10:13:34.000 154 33424.94 338.89 2304.65 37.10 2011-06-03 10:13:35.000 154 33424.93 338.88 2304.65 37.10 2011-06-03 10:13:36.000 154 33424.91 338.87 2304.61 37.09 2011-06-03 10:13:37.000 154 33424.80 338.84 2304.58 37.10 2011-06-03 10:13:38.000 154 33424.81 338.85 2304.64 37.10 2011-06-03 10:13:39.000 154 33424.85 338.83 2304.65 37.10 2011-06-03 10:13:40.000 154 33424.80 338.85 2304.63 37.09 2011-06-03 10:13:41.000 154 33424.78 338.86 2304.71 37.10 2011-06-03 10:13:42.000 154 33424.77 338.84 2304.74 37.10 2011-06-03 10:13:43.000 154 33424.73 338.87 2304.68 37.09 2011-06-03 10:13:44.000 154 33424.74 338.85 2304.66 37.10 2011-06-03 10:13:45.000 154 33424.73 338.89 2304.69 37.10 2011-06-03 10:13:46.000 154 33424.65 338.89 2304.74 37.10 2011-06-03 10:13:47.000 154 33424.75 338.83 2304.68 37.10 2011-06-03 10:13:48.000 154 33424.69 338.89 2304.68 37.10 2011-06-03 10:13:49.000 154 33424.57 338.84 2304.74 37.10 2011-06-03 10:13:50.000 154 33424.54 338.86 2304.65 37.10 2011-06-03 10:13:51.000 154 33424.51 338.81 2304.67 37.10 2011-06-03 10:13:52.000 154 33424.61 338.84 2304.81 37.10 2011-06-03 10:13:53.000 154 33424.59 338.87 2304.67 37.09 2011-06-03 10:13:54.000 154 33424.50 338.83 2304.80 37.10 2011-06-03 10:13:55.000 154 33424.43 338.85 2304.76 37.10 2011-06-03 10:13:56.000 154 33424.52 338.82 2304.77 37.10 2011-06-03 10:13:57.000 154 33424.43 338.86 2304.86 37.10 2011-06-03 10:13:58.000 154 33424.56 338.89 2304.87 37.10 2011-06-03 10:13:59.000 154 33424.62 338.83 2304.86 37.10 2011-06-03 10:14:00.000 154 33424.47 338.86 2304.92 37.10 2011-06-03 10:14:01.000 154 33424.69 338.87 2304.83 37.10 2011-06-03 10:14:02.000 154 33424.60 338.84 2304.79 37.10 2011-06-03 10:14:03.000 154 33424.58 338.86 2304.79 37.10 2011-06-03 10:14:04.000 154 33424.59 338.89 2304.87 37.10 2011-06-03 10:14:05.000 154 33424.60 338.84 2304.86 37.10 2011-06-03 10:14:06.000 154 33424.62 338.84 2304.88 37.10 2011-06-03 10:14:07.000 154 33424.59 338.87 2304.86 37.10 2011-06-03 10:14:08.000 154 33424.63 338.83 2304.86 37.10 2011-06-03 10:14:09.000 154 33424.61 338.82 2304.91 37.10 2011-06-03 10:14:10.000 154 33424.69 338.80 2304.83 37.10 2011-06-03 10:14:11.000 154 33424.69 338.80 2304.79 37.10 2011-06-03 10:14:12.000 154 33424.72 338.78 2304.88 37.09 2011-06-03 10:14:13.000 154 33424.82 338.78 2304.82 37.10 2011-06-03 10:14:14.000 154 33424.75 338.76 2304.88 37.10 2011-06-03 10:14:15.000 154 33424.72 338.76 2304.91 37.10 2011-06-03 10:14:16.000 154 33424.80 338.72 2304.87 37.10 2011-06-03 10:14:17.000 154 33424.82 338.74 2304.82 37.09 2011-06-03 10:14:18.000 154 33424.84 338.74 2304.79 37.10 2011-06-03 10:14:19.000 154 33424.88 338.73 2304.83 37.10 2011-06-03 10:14:20.000 154 33424.91 338.68 2304.76 37.10 2011-06-03 10:14:21.000 154 33424.85 338.70 2304.79 37.10 2011-06-03 10:14:22.000 154 33424.93 338.66 2304.70 37.10 2011-06-03 10:14:23.000 154 33424.91 338.67 2304.86 37.10 2011-06-03 10:14:24.000 154 33424.94 338.68 2304.84 37.10 2011-06-03 10:14:25.000 154 33424.94 338.63 2304.86 37.10 2011-06-03 10:14:26.000 154 33424.88 338.61 2304.83 37.10 2011-06-03 10:14:27.000 154 33424.96 338.63 2304.73 37.10 2011-06-03 10:14:28.000 154 33425.00 338.67 2304.80 37.09 2011-06-03 10:14:29.000 154 33424.97 338.65 2304.82 37.10 2011-06-03 10:14:30.000 154 33424.97 338.61 2304.80 37.10 2011-06-03 10:14:31.000 154 33425.07 338.63 2304.71 37.10 2011-06-03 10:14:32.000 154 33425.00 338.63 2304.74 37.10 2011-06-03 10:14:33.000 154 33424.97 338.59 2304.68 37.10 2011-06-03 10:14:34.000 154 33424.99 338.60 2304.73 37.10 2011-06-03 10:14:35.000 154 33424.93 338.61 2304.69 37.10 2011-06-03 10:14:36.000 154 33425.09 338.57 2304.70 37.10 2011-06-03 10:14:37.000 154 33425.10 338.59 2304.75 37.10 2011-06-03 10:14:38.000 154 33425.12 338.63 2304.70 37.10 2011-06-03 10:14:39.000 154 33425.03 338.57 2304.74 37.10 2011-06-03 10:14:40.000 154 33425.18 338.57 2304.71 37.10 2011-06-03 10:14:41.000 154 33425.29 338.56 2304.71 37.10 2011-06-03 10:14:42.000 154 33425.15 338.53 2304.78 37.10 2011-06-03 10:14:43.000 154 33425.16 338.55 2304.70 37.10 2011-06-03 10:14:44.000 154 33425.20 338.57 2304.67 37.10 2011-06-03 10:14:45.000 154 33425.24 338.54 2304.71 37.10 2011-06-03 10:14:46.000 154 33425.29 338.56 2304.67 37.10 2011-06-03 10:14:47.000 154 33425.39 338.53 2304.67 37.10 2011-06-03 10:14:48.000 154 33425.29 338.50 2304.59 37.10 2011-06-03 10:14:49.000 154 33425.31 338.52 2304.66 37.10 2011-06-03 10:14:50.000 154 33425.37 338.50 2304.70 37.10 2011-06-03 10:14:51.000 154 33425.43 338.48 2304.64 37.10 2011-06-03 10:14:52.000 154 33425.52 338.42 2304.64 37.10 2011-06-03 10:14:53.000 154 33425.61 338.46 2304.58 37.10 2011-06-03 10:14:54.000 154 33425.54 338.46 2304.55 37.10 2011-06-03 10:14:55.000 154 33425.57 338.45 2304.49 37.09 2011-06-03 10:14:56.000 154 33425.62 338.45 2304.48 37.10 2011-06-03 10:14:57.000 154 33425.64 338.44 2304.55 37.10 2011-06-03 10:14:58.000 154 33425.71 338.40 2304.51 37.10 2011-06-03 10:14:59.000 154 33425.67 338.44 2304.44 37.10 2011-06-03 10:15:00.000 154 33425.75 338.41 2304.42 37.10 2011-06-03 10:15:01.000 154 33425.81 338.41 2304.46 37.10 2011-06-03 10:15:02.000 154 33425.69 338.37 2304.51 37.10 2011-06-03 10:15:03.000 154 33425.75 338.38 2304.45 37.10 2011-06-03 10:15:04.000 154 33425.85 338.42 2304.37 37.10 2011-06-03 10:15:05.000 154 33425.86 338.35 2304.42 37.10 2011-06-03 10:15:06.000 154 33425.86 338.34 2304.32 37.10 2011-06-03 10:15:07.000 154 33425.87 338.37 2304.31 37.10 2011-06-03 10:15:08.000 154 33425.85 338.37 2304.33 37.10 2011-06-03 10:15:09.000 154 33425.89 338.35 2304.35 37.10 2011-06-03 10:15:10.000 154 33425.87 338.40 2304.30 37.10 2011-06-03 10:15:11.000 154 33425.78 338.39 2304.24 37.10 2011-06-03 10:15:12.000 154 33425.80 338.36 2304.30 37.10 2011-06-03 10:15:13.000 154 33425.75 338.38 2304.37 37.10 2011-06-03 10:15:14.000 154 33425.70 338.38 2304.33 37.10 2011-06-03 10:15:15.000 154 33425.76 338.35 2304.25 37.10 2011-06-03 10:15:16.000 154 33425.68 338.37 2304.23 37.09 2011-06-03 10:15:17.000 154 33425.80 338.39 2304.15 37.09 2011-06-03 10:15:18.000 154 33425.65 338.40 2304.14 37.10 2011-06-03 10:15:19.000 154 33425.68 338.40 2304.24 37.09 2011-06-03 10:15:20.000 154 33425.68 338.40 2304.25 37.09 2011-06-03 10:15:21.000 154 33425.67 338.47 2304.26 37.10 2011-06-03 10:15:22.000 154 33425.65 338.40 2304.24 37.10 2011-06-03 10:15:23.000 154 33425.59 338.46 2304.23 37.10 2011-06-03 10:15:24.000 154 33425.53 338.43 2304.30 37.10 2011-06-03 10:15:25.000 154 33425.57 338.46 2304.24 37.09 2011-06-03 10:15:26.000 154 33425.56 338.46 2304.22 37.10 2011-06-03 10:15:27.000 154 33425.55 338.46 2304.32 37.10 2011-06-03 10:15:28.000 154 33425.50 338.46 2304.26 37.10 2011-06-03 10:15:29.000 154 33425.57 338.44 2304.32 37.10 2011-06-03 10:15:30.000 154 33425.60 338.44 2304.37 37.09 2011-06-03 10:15:31.000 154 33425.46 338.36 2304.30 37.09 2011-06-03 10:15:32.000 154 33425.47 338.40 2304.28 37.09 2011-06-03 10:15:33.000 154 33425.48 338.40 2304.36 37.10 2011-06-03 10:15:34.000 154 33425.46 338.46 2304.23 37.09 2011-06-03 10:15:35.000 154 33425.50 338.41 2304.24 37.10 2011-06-03 10:15:36.000 154 33425.47 338.44 2304.30 37.09 2011-06-03 10:15:37.000 154 33425.51 338.39 2304.33 37.10 2011-06-03 10:15:38.000 154 33425.45 338.42 2304.33 37.10 2011-06-03 10:15:39.000 154 33425.44 338.42 2304.43 37.10 2011-06-03 10:15:40.000 154 33425.52 338.42 2304.40 37.09 2011-06-03 10:15:41.000 154 33425.51 338.42 2304.36 37.09 2011-06-03 10:15:42.000 154 33425.50 338.41 2304.41 37.09 2011-06-03 10:15:43.000 154 33425.57 338.40 2304.37 37.09 2011-06-03 10:15:44.000 154 33425.52 338.42 2304.31 37.09 2011-06-03 10:15:45.000 154 33425.46 338.42 2304.39 37.09 2011-06-03 10:15:46.000 154 33425.50 338.41 2304.50 37.09 2011-06-03 10:15:47.000 154 33425.47 338.43 2304.36 37.10 2011-06-03 10:15:48.000 154 33425.58 338.41 2304.36 37.09 2011-06-03 10:15:49.000 154 33425.55 338.41 2304.37 37.09 2011-06-03 10:15:50.000 154 33425.57 338.41 2304.42 37.10 2011-06-03 10:15:51.000 154 33425.67 338.42 2304.43 37.09 2011-06-03 10:15:52.000 154 33425.61 338.38 2304.40 37.09 2011-06-03 10:15:53.000 154 33425.62 338.39 2304.41 37.10 2011-06-03 10:15:54.000 154 33425.67 338.38 2304.39 37.09 2011-06-03 10:15:55.000 154 33425.74 338.34 2304.37 37.09 2011-06-03 10:15:56.000 154 33425.65 338.35 2304.43 37.09 2011-06-03 10:15:57.000 154 33425.67 338.39 2304.39 37.09 2011-06-03 10:15:58.000 154 33425.70 338.36 2304.39 37.09 2011-06-03 10:15:59.000 154 33425.65 338.31 2304.32 37.09 2011-06-03 10:16:00.000 154 33425.78 338.30 2304.37 37.09 2011-06-03 10:16:01.000 154 33425.72 338.30 2304.29 37.09 2011-06-03 10:16:02.000 154 33425.80 338.29 2304.33 37.09 2011-06-03 10:16:03.000 154 33425.81 338.23 2304.30 37.09 2011-06-03 10:16:04.000 154 33425.79 338.25 2304.33 37.09 2011-06-03 10:16:05.000 154 33425.81 338.24 2304.32 37.09 2011-06-03 10:16:06.000 154 33425.92 338.22 2304.33 37.09 2011-06-03 10:16:07.000 154 33425.91 338.23 2304.20 37.09 2011-06-03 10:16:08.000 154 33425.88 338.21 2304.24 37.09 2011-06-03 10:16:09.000 154 33425.93 338.22 2304.28 37.09 2011-06-03 10:16:10.000 154 33425.96 338.19 2304.32 37.09 2011-06-03 10:16:11.000 154 33425.96 338.17 2304.26 37.09 2011-06-03 10:16:12.000 154 33425.98 338.17 2304.22 37.09 2011-06-03 10:16:13.000 154 33426.14 338.17 2304.21 37.09 2011-06-03 10:16:14.000 154 33425.99 338.13 2304.18 37.09 2011-06-03 10:16:15.000 154 33426.05 338.12 2304.26 37.09 2011-06-03 10:16:16.000 154 33426.04 338.09 2304.21 37.09 2011-06-03 10:16:17.000 154 33426.06 338.14 2304.21 37.09 2011-06-03 10:16:18.000 154 33426.09 338.12 2304.22 37.09 2011-06-03 10:16:19.000 154 33426.09 338.07 2304.23 37.09 2011-06-03 10:16:20.000 154 33426.08 338.05 2304.22 37.09 2011-06-03 10:16:21.000 154 33426.10 338.11 2304.17 37.09 2011-06-03 10:16:22.000 154 33426.23 338.11 2304.12 37.09 2011-06-03 10:16:23.000 154 33426.11 338.07 2304.08 37.09 2011-06-03 10:16:24.000 154 33426.11 338.06 2304.18 37.09 2011-06-03 10:16:25.000 154 33426.16 338.06 2304.04 37.09 2011-06-03 10:16:26.000 154 33426.15 338.02 2304.02 37.09 2011-06-03 10:16:27.000 154 33426.19 338.07 2304.05 37.09 2011-06-03 10:16:28.000 154 33426.20 338.00 2304.05 37.09 2011-06-03 10:16:29.000 154 33426.09 338.02 2304.03 37.09 2011-06-03 10:16:30.000 154 33426.28 338.09 2304.05 37.09 2011-06-03 10:16:31.000 154 33426.12 338.05 2303.98 37.09 2011-06-03 10:16:32.000 154 33426.19 338.02 2304.03 37.09 2011-06-03 10:16:33.000 154 33426.19 338.05 2304.10 37.09 2011-06-03 10:16:34.000 154 33426.22 338.00 2303.97 37.09 2011-06-03 10:16:35.000 154 33426.18 337.98 2304.00 37.09 2011-06-03 10:16:36.000 154 33426.18 338.02 2303.96 37.09 2011-06-03 10:16:37.000 154 33426.24 338.07 2304.06 37.09 2011-06-03 10:16:38.000 154 33426.22 338.03 2304.05 37.09 2011-06-03 10:16:39.000 154 33426.21 338.01 2304.02 37.09 2011-06-03 10:16:40.000 154 33426.19 338.03 2303.98 37.09 2011-06-03 10:16:41.000 154 33426.24 338.01 2303.93 37.09 2011-06-03 10:16:42.000 154 33426.21 338.05 2303.98 37.09 2011-06-03 10:16:43.000 154 33426.26 338.02 2303.96 37.09 2011-06-03 10:16:44.000 154 33426.19 338.04 2303.98 37.09 2011-06-03 10:16:45.000 154 33426.21 338.06 2303.95 37.09 2011-06-03 10:16:46.000 154 33426.24 338.05 2303.93 37.09 2011-06-03 10:16:47.000 154 33426.18 338.03 2303.93 37.09 2011-06-03 10:16:48.000 154 33426.22 338.08 2304.01 37.09 2011-06-03 10:16:49.000 154 33426.11 338.00 2303.99 37.09 2011-06-03 10:16:50.000 154 33426.15 337.99 2303.96 37.09 2011-06-03 10:16:51.000 154 33426.04 338.02 2303.97 37.09 2011-06-03 10:16:52.000 154 33426.04 338.05 2304.03 37.09 2011-06-03 10:16:53.000 154 33426.11 338.02 2303.97 37.09 2011-06-03 10:16:54.000 154 33426.08 338.03 2303.96 37.09 2011-06-03 10:16:55.000 154 33426.10 338.00 2304.00 37.09 2011-06-03 10:16:56.000 154 33426.02 338.00 2304.00 37.09 2011-06-03 10:16:57.000 154 33426.04 338.00 2303.97 37.09 2011-06-03 10:16:58.000 154 33426.03 338.01 2303.89 37.09 2011-06-03 10:16:59.000 154 33425.94 337.99 2303.95 37.09 2011-06-03 10:17:00.000 154 33425.94 338.01 2304.02 37.09 2011-06-03 10:17:01.000 154 33425.97 337.96 2303.99 37.09 2011-06-03 10:17:02.000 154 33425.99 337.98 2303.97 37.09 2011-06-03 10:17:03.000 154 33425.94 337.97 2303.99 37.09 2011-06-03 10:17:04.000 154 33425.97 338.00 2304.01 37.09 2011-06-03 10:17:05.000 154 33425.90 338.02 2304.02 37.09 2011-06-03 10:17:06.000 154 33425.95 337.96 2304.01 37.09 2011-06-03 10:17:07.000 154 33425.85 338.02 2304.05 37.09 2011-06-03 10:17:08.000 154 33425.99 338.02 2304.03 37.09 2011-06-03 10:17:09.000 154 33426.00 338.01 2304.06 37.09 2011-06-03 10:17:10.000 154 33426.02 337.96 2303.99 37.09 2011-06-03 10:17:11.000 154 33426.08 338.00 2304.06 37.09 2011-06-03 10:17:12.000 154 33425.98 337.98 2304.06 37.09 2011-06-03 10:17:13.000 154 33425.90 337.98 2304.05 37.09 2011-06-03 10:17:14.000 154 33425.97 337.93 2304.09 37.09 2011-06-03 10:17:15.000 154 33425.91 337.93 2304.09 37.09 2011-06-03 10:17:16.000 154 33425.96 337.92 2304.14 37.09 2011-06-03 10:17:17.000 154 33426.03 337.93 2304.15 37.09 2011-06-03 10:17:18.000 154 33426.04 337.90 2304.14 37.09 2011-06-03 10:17:19.000 154 33426.05 337.92 2304.01 37.09 2011-06-03 10:17:20.000 154 33426.04 337.85 2304.17 37.09 2011-06-03 10:17:21.000 154 33426.06 337.85 2304.13 37.09 2011-06-03 10:17:22.000 154 33426.05 337.95 2304.15 37.09 2011-06-03 10:17:23.000 154 33426.02 337.88 2304.06 37.09 2011-06-03 10:17:24.000 154 33426.04 337.85 2304.15 37.09 2011-06-03 10:17:25.000 154 33426.03 337.82 2304.16 37.09 2011-06-03 10:17:26.000 154 33426.12 337.80 2304.20 37.09 2011-06-03 10:17:27.000 154 33426.11 337.79 2304.13 37.09 2011-06-03 10:17:28.000 154 33426.12 337.81 2304.03 37.09 2011-06-03 10:17:29.000 154 33426.08 337.79 2304.01 37.09 2011-06-03 10:17:30.000 154 33426.15 337.79 2304.09 37.09 2011-06-03 10:17:31.000 154 33426.15 337.76 2304.09 37.09 2011-06-03 10:17:32.000 154 33426.22 337.79 2304.03 37.09 2011-06-03 10:17:33.000 154 33426.16 337.76 2304.07 37.09 2011-06-03 10:17:34.000 154 33426.15 337.77 2304.03 37.09 2011-06-03 10:17:35.000 154 33426.17 337.76 2304.05 37.09 2011-06-03 10:17:36.000 154 33426.25 337.72 2304.02 37.09 2011-06-03 10:17:37.000 154 33426.06 337.75 2304.00 37.09 2011-06-03 10:17:38.000 154 33426.15 337.73 2304.08 37.09 2011-06-03 10:17:39.000 154 33426.17 337.76 2304.09 37.09 2011-06-03 10:17:40.000 154 33426.18 337.71 2304.04 37.09 2011-06-03 10:17:41.000 154 33426.16 337.73 2304.02 37.09 2011-06-03 10:17:42.000 154 33426.14 337.69 2304.11 37.09 2011-06-03 10:17:43.000 154 33426.21 337.76 2304.02 37.09 2011-06-03 10:17:44.000 154 33426.25 337.74 2304.08 37.09 2011-06-03 10:17:45.000 154 33426.22 337.68 2304.06 37.09 2011-06-03 10:17:46.000 154 33426.29 337.73 2303.97 37.09 2011-06-03 10:17:47.000 154 33426.29 337.73 2303.95 37.09 2011-06-03 10:17:48.000 154 33426.21 337.74 2304.00 37.09 2011-06-03 10:17:49.000 154 33426.31 337.79 2304.00 37.09 2011-06-03 10:17:50.000 154 33426.31 337.70 2304.03 37.09 2011-06-03 10:17:51.000 154 33426.34 337.72 2304.02 37.09 2011-06-03 10:17:52.000 154 33426.29 337.74 2304.05 37.09 2011-06-03 10:17:53.000 154 33426.32 337.72 2304.10 37.09 2011-06-03 10:17:54.000 154 33426.27 337.74 2304.06 37.09 2011-06-03 10:17:55.000 154 33426.31 337.72 2304.03 37.09 2011-06-03 10:17:56.000 154 33426.30 337.70 2304.03 37.09 2011-06-03 10:17:57.000 154 33426.30 337.69 2304.05 37.09 2011-06-03 10:17:58.000 154 33426.36 337.68 2304.01 37.09 2011-06-03 10:17:59.000 154 33426.41 337.69 2304.03 37.09 2011-06-03 10:18:00.000 154 33426.40 337.74 2304.01 37.09 2011-06-03 10:18:01.000 154 33426.44 337.64 2304.03 37.09 2011-06-03 10:18:02.000 154 33426.54 337.64 2304.03 37.09 2011-06-03 10:18:03.000 154 33426.54 337.67 2303.98 37.09 2011-06-03 10:18:04.000 154 33426.54 337.62 2303.99 37.09 2011-06-03 10:18:05.000 154 33426.58 337.59 2304.04 37.09 2011-06-03 10:18:06.000 154 33426.63 337.60 2303.94 37.09 2011-06-03 10:18:07.000 154 33426.50 337.68 2304.01 37.09 2011-06-03 10:18:08.000 154 33426.71 337.63 2303.99 37.09 2011-06-03 10:18:09.000 154 33426.68 337.58 2303.92 37.09 2011-06-03 10:18:10.000 154 33426.77 337.60 2304.02 37.09 2011-06-03 10:18:11.000 154 33426.77 337.61 2304.04 37.09 2011-06-03 10:18:12.000 154 33426.91 337.62 2304.05 37.09 2011-06-03 10:18:13.000 154 33426.99 337.59 2303.95 37.09 2011-06-03 10:18:14.000 154 33426.86 337.57 2303.93 37.09 2011-06-03 10:18:15.000 154 33426.92 337.55 2303.91 37.09 2011-06-03 10:18:16.000 154 33426.88 337.56 2303.94 37.09 2011-06-03 10:18:17.000 154 33426.96 337.53 2303.84 37.09 2011-06-03 10:18:18.000 154 33426.91 337.56 2303.89 37.09 2011-06-03 10:18:19.000 154 33426.98 337.53 2303.87 37.09 2011-06-03 10:18:20.000 154 33427.10 337.56 2303.81 37.09 2011-06-03 10:18:21.000 154 33427.07 337.54 2303.88 37.09 2011-06-03 10:18:22.000 154 33427.12 337.52 2303.83 37.09 2011-06-03 10:18:23.000 154 33427.07 337.49 2303.82 37.09 2011-06-03 10:18:24.000 154 33427.11 337.50 2303.72 37.09 2011-06-03 10:18:25.000 154 33427.14 337.50 2303.72 37.09 2011-06-03 10:18:26.000 154 33427.12 337.48 2303.80 37.09 2011-06-03 10:18:27.000 154 33427.05 337.45 2303.69 37.09 2011-06-03 10:18:28.000 154 33427.10 337.47 2303.67 37.09 2011-06-03 10:18:29.000 154 33427.07 337.46 2303.66 37.09 2011-06-03 10:18:30.000 154 33427.01 337.48 2303.69 37.09 2011-06-03 10:18:31.000 154 33426.95 337.45 2303.64 37.09 2011-06-03 10:18:32.000 154 33427.16 337.46 2303.61 37.09 2011-06-03 10:18:33.000 154 33427.01 337.47 2303.66 37.09 2011-06-03 10:18:34.000 154 33427.03 337.45 2303.66 37.09 2011-06-03 10:18:35.000 154 33427.08 337.50 2303.63 37.09 2011-06-03 10:18:36.000 154 33426.98 337.48 2303.65 37.09 2011-06-03 10:18:37.000 154 33426.92 337.46 2303.63 37.09 2011-06-03 10:18:38.000 154 33427.06 337.50 2303.63 37.09 2011-06-03 10:18:39.000 154 33426.88 337.48 2303.70 37.09 2011-06-03 10:18:40.000 154 33426.98 337.49 2303.66 37.09 2011-06-03 10:18:41.000 154 33426.85 337.51 2303.70 37.09 2011-06-03 10:18:42.000 154 33427.07 337.50 2303.63 37.09 2011-06-03 10:18:43.000 154 33426.93 337.50 2303.70 37.09 2011-06-03 10:18:44.000 154 33426.99 337.47 2303.70 37.09 2011-06-03 10:18:45.000 154 33426.95 337.48 2303.57 37.09 2011-06-03 10:18:46.000 154 33427.04 337.50 2303.63 37.09 2011-06-03 10:18:47.000 154 33427.02 337.51 2303.64 37.09 2011-06-03 10:18:48.000 154 33427.00 337.48 2303.59 37.09 2011-06-03 10:18:49.000 154 33427.09 337.48 2303.66 37.09 2011-06-03 10:18:50.000 154 33426.99 337.47 2303.65 37.09 2011-06-03 10:18:51.000 154 33426.98 337.44 2303.64 37.09 2011-06-03 10:18:52.000 154 33427.08 337.47 2303.64 37.09 2011-06-03 10:18:53.000 154 33427.05 337.49 2303.62 37.09 2011-06-03 10:18:54.000 154 33427.02 337.44 2303.62 37.09 2011-06-03 10:18:55.000 154 33427.05 337.45 2303.65 37.09 2011-06-03 10:18:56.000 154 33427.02 337.42 2303.70 37.09 2011-06-03 10:18:57.000 154 33427.10 337.41 2303.66 37.09 2011-06-03 10:18:58.000 154 33427.02 337.42 2303.59 37.09 2011-06-03 10:18:59.000 154 33427.01 337.44 2303.64 37.09 2011-06-03 10:19:00.000 154 33427.04 337.40 2303.73 37.09 2011-06-03 10:19:01.000 154 33426.97 337.45 2303.57 37.09 2011-06-03 10:19:02.000 154 33427.06 337.38 2303.63 37.09 2011-06-03 10:19:03.000 154 33426.95 337.37 2303.58 37.09 2011-06-03 10:19:04.000 154 33427.00 337.39 2303.64 37.09 2011-06-03 10:19:05.000 154 33427.02 337.39 2303.60 37.09 2011-06-03 10:19:06.000 154 33427.05 337.38 2303.62 37.09 2011-06-03 10:19:07.000 154 33426.79 337.38 2303.59 37.09 2011-06-03 10:19:08.000 154 33426.92 337.34 2303.65 37.09 2011-06-03 10:19:09.000 154 33426.95 337.37 2303.65 37.09 2011-06-03 10:19:10.000 154 33426.96 337.40 2303.70 37.09 2011-06-03 10:19:11.000 154 33427.00 337.41 2303.61 37.09 2011-06-03 10:19:12.000 154 33426.98 337.40 2303.59 37.09 2011-06-03 10:19:13.000 154 33426.99 337.41 2303.63 37.09 2011-06-03 10:19:14.000 154 33426.90 337.36 2303.68 37.09 2011-06-03 10:19:15.000 154 33426.99 337.37 2303.66 37.09 2011-06-03 10:19:16.000 154 33426.99 337.38 2303.66 37.09 2011-06-03 10:19:17.000 154 33426.96 337.37 2303.72 37.09 2011-06-03 10:19:18.000 154 33426.97 337.33 2303.67 37.09 2011-06-03 10:19:19.000 154 33426.90 337.36 2303.61 37.09 2011-06-03 10:19:20.000 154 33427.08 337.31 2303.66 37.09 2011-06-03 10:19:21.000 154 33426.99 337.32 2303.64 37.09 2011-06-03 10:19:22.000 154 33427.10 337.33 2303.65 37.09 2011-06-03 10:19:23.000 154 33427.09 337.32 2303.68 37.09 2011-06-03 10:19:24.000 154 33427.05 337.28 2303.72 37.09 2011-06-03 10:19:25.000 154 33427.07 337.30 2303.57 37.09 2011-06-03 10:19:26.000 154 33427.12 337.33 2303.68 37.09 2011-06-03 10:19:27.000 154 33427.14 337.30 2303.66 37.09 2011-06-03 10:19:28.000 154 33427.13 337.30 2303.65 37.09 2011-06-03 10:19:29.000 154 33427.09 337.28 2303.62 37.09 2011-06-03 10:19:30.000 154 33427.14 337.30 2303.71 37.09 2011-06-03 10:19:31.000 154 33427.17 337.30 2303.66 37.09 2011-06-03 10:19:32.000 154 33427.24 337.29 2303.61 37.09 2011-06-03 10:19:33.000 154 33427.26 337.28 2303.58 37.09 2011-06-03 10:19:34.000 154 33427.34 337.24 2303.56 37.09 2011-06-03 10:19:35.000 154 33427.31 337.25 2303.59 37.09 2011-06-03 10:19:36.000 154 33427.27 337.24 2303.65 37.09 2011-06-03 10:19:37.000 154 33427.28 337.23 2303.60 37.09 2011-06-03 10:19:38.000 154 33427.39 337.26 2303.49 37.09 2011-06-03 10:19:39.000 154 33427.36 337.19 2303.46 37.09 2011-06-03 10:19:40.000 154 33427.42 337.22 2303.54 37.09 2011-06-03 10:19:41.000 154 33427.39 337.22 2303.61 37.09 2011-06-03 10:19:42.000 154 33427.39 337.18 2303.52 37.09 2011-06-03 10:19:43.000 154 33427.49 337.18 2303.62 37.09 2011-06-03 10:19:44.000 154 33427.49 337.14 2303.55 37.09 2011-06-03 10:19:45.000 154 33427.46 337.12 2303.54 37.09 2011-06-03 10:19:46.000 154 33427.50 337.16 2303.47 37.09 2011-06-03 10:19:47.000 154 33427.49 337.13 2303.54 37.09 2011-06-03 10:19:48.000 154 33427.40 337.12 2303.50 37.09 2011-06-03 10:19:49.000 154 33427.45 337.10 2303.42 37.09 2011-06-03 10:19:50.000 154 33427.51 337.08 2303.52 37.09 2011-06-03 10:19:51.000 154 33427.42 337.07 2303.45 37.09 2011-06-03 10:19:52.000 154 33427.43 337.11 2303.42 37.09 2011-06-03 10:19:53.000 154 33427.50 337.06 2303.39 37.09 2011-06-03 10:19:54.000 154 33427.52 337.10 2303.40 37.09 2011-06-03 10:19:55.000 154 33427.33 337.09 2303.47 37.09 2011-06-03 10:19:56.000 154 33427.50 337.09 2303.47 37.09 2011-06-03 10:19:57.000 154 33427.39 337.06 2303.37 37.09 2011-06-03 10:19:58.000 154 33427.51 337.11 2303.42 37.09 2011-06-03 10:19:59.000 154 33427.46 337.10 2303.38 37.09 2011-06-03 10:20:00.000 154 33427.42 337.09 2303.37 37.09 2011-06-03 10:20:01.000 154 33427.46 337.14 2303.43 37.09 2011-06-03 10:20:02.000 154 33427.40 337.08 2303.43 37.09 2011-06-03 10:20:03.000 154 33427.38 337.07 2303.41 37.09 2011-06-03 10:20:04.000 154 33427.49 337.04 2303.41 37.09 2011-06-03 10:20:05.000 154 33427.48 337.05 2303.41 37.09 2011-06-03 10:20:06.000 154 33427.51 337.06 2303.41 37.09 2011-06-03 10:20:07.000 154 33427.34 337.13 2303.44 37.09 2011-06-03 10:20:08.000 154 33427.47 337.04 2303.41 37.09 2011-06-03 10:20:09.000 154 33427.46 337.03 2303.46 37.09 2011-06-03 10:20:10.000 154 33427.45 337.06 2303.46 37.09 2011-06-03 10:20:11.000 154 33427.39 337.06 2303.44 37.09 2011-06-03 10:20:12.000 154 33427.35 337.03 2303.39 37.09 2011-06-03 10:20:13.000 154 33427.40 337.04 2303.47 37.09 2011-06-03 10:20:14.000 154 33427.36 337.07 2303.43 37.09 2011-06-03 10:20:15.000 154 33427.38 337.02 2303.37 37.09 2011-06-03 10:20:16.000 154 33427.42 337.05 2303.45 37.09 2011-06-03 10:20:17.000 154 33427.41 337.01 2303.50 37.09 2011-06-03 10:20:18.000 154 33427.40 337.00 2303.45 37.09 2011-06-03 10:20:19.000 154 33427.36 337.05 2303.43 37.09 2011-06-03 10:20:20.000 154 33427.45 337.02 2303.48 37.09 2011-06-03 10:20:21.000 154 33427.44 336.99 2303.40 37.09 2011-06-03 10:20:22.000 154 33427.45 336.95 2303.43 37.09 2011-06-03 10:20:23.000 154 33427.43 336.99 2303.39 37.09 2011-06-03 10:20:24.000 154 33427.51 336.97 2303.41 37.09 2011-06-03 10:20:25.000 154 33427.43 336.98 2303.36 37.09 2011-06-03 10:20:26.000 154 33427.45 336.96 2303.39 37.09 2011-06-03 10:20:27.000 154 33427.48 336.92 2303.34 37.09 2011-06-03 10:20:28.000 154 33427.52 336.95 2303.45 37.09 2011-06-03 10:20:29.000 154 33427.49 336.91 2303.45 37.09 2011-06-03 10:20:30.000 154 33427.43 336.95 2303.55 37.09 2011-06-03 10:20:31.000 154 33427.49 336.96 2303.48 37.09 2011-06-03 10:20:32.000 154 33427.57 336.91 2303.43 37.09 2011-06-03 10:20:33.000 154 33427.54 336.90 2303.39 37.09 2011-06-03 10:20:34.000 154 33427.52 336.90 2303.41 37.09 2011-06-03 10:20:35.000 154 33427.54 336.89 2303.43 37.09 2011-06-03 10:20:36.000 154 33427.39 336.90 2303.41 37.09 2011-06-03 10:20:37.000 154 33427.49 336.87 2303.45 37.09 2011-06-03 10:20:38.000 154 33427.52 336.88 2303.44 37.09 2011-06-03 10:20:39.000 154 33427.45 336.89 2303.49 37.09 2011-06-03 10:20:40.000 154 33427.57 336.86 2303.39 37.09 2011-06-03 10:20:41.000 154 33427.48 336.86 2303.40 37.09 2011-06-03 10:20:42.000 154 33427.46 336.89 2303.43 37.09 2011-06-03 10:20:43.000 154 33427.34 336.86 2303.40 37.09 2011-06-03 10:20:44.000 154 33427.50 336.87 2303.47 37.09 2011-06-03 10:20:45.000 154 33427.46 336.87 2303.41 37.09 2011-06-03 10:20:46.000 154 33427.43 336.88 2303.44 37.09 2011-06-03 10:20:47.000 154 33427.42 336.81 2303.41 37.09 2011-06-03 10:20:48.000 154 33427.40 336.88 2303.41 37.09 2011-06-03 10:20:49.000 154 33427.49 336.83 2303.44 37.09 2011-06-03 10:20:50.000 154 33427.40 336.85 2303.41 37.09 2011-06-03 10:20:51.000 154 33427.45 336.85 2303.40 37.09 2011-06-03 10:20:52.000 154 33427.51 336.86 2303.49 37.09 2011-06-03 10:20:53.000 154 33427.52 336.83 2303.50 37.09 2011-06-03 10:20:54.000 154 33427.52 336.83 2303.43 37.09 2011-06-03 10:20:55.000 154 33427.43 336.81 2303.39 37.09 2011-06-03 10:20:56.000 154 33427.44 336.87 2303.38 37.09 2011-06-03 10:20:57.000 154 33427.49 336.83 2303.35 37.09 2011-06-03 10:20:58.000 154 33427.58 336.78 2303.41 37.09 2011-06-03 10:20:59.000 154 33427.60 336.79 2303.40 37.09 2011-06-03 10:21:00.000 154 33427.64 336.77 2303.34 37.09 2011-06-03 10:21:01.000 154 33427.65 336.72 2303.46 37.09 2011-06-03 10:21:02.000 154 33427.77 336.76 2303.41 37.09 2011-06-03 10:21:03.000 154 33427.73 336.75 2303.41 37.09 2011-06-03 10:21:04.000 154 33427.83 336.78 2303.36 37.09 2011-06-03 10:21:05.000 154 33427.82 336.72 2303.43 37.09 2011-06-03 10:21:06.000 154 33427.73 336.70 2303.43 37.09 2011-06-03 10:21:07.000 154 33428.00 336.72 2303.37 37.09 2011-06-03 10:21:08.000 154 33427.87 336.74 2303.39 37.09 2011-06-03 10:21:09.000 154 33427.88 336.71 2303.36 37.09 2011-06-03 10:21:10.000 154 33427.97 336.66 2303.25 37.09 2011-06-03 10:21:11.000 154 33428.07 336.66 2303.35 37.09 2011-06-03 10:21:12.000 154 33428.01 336.68 2303.33 37.09 2011-06-03 10:21:13.000 154 33428.13 336.67 2303.32 37.09 2011-06-03 10:21:14.000 154 33428.07 336.64 2303.30 37.09 2011-06-03 10:21:15.000 154 33428.10 336.59 2303.32 37.09 2011-06-03 10:21:16.000 154 33428.12 336.55 2303.21 37.09 2011-06-03 10:21:17.000 154 33428.08 336.58 2303.28 37.09 2011-06-03 10:21:18.000 154 33428.12 336.58 2303.18 37.09 2011-06-03 10:21:19.000 154 33428.08 336.58 2303.20 37.09 2011-06-03 10:21:20.000 154 33428.07 336.55 2303.21 37.09 2011-06-03 10:21:21.000 154 33428.05 336.58 2303.18 37.09 2011-06-03 10:21:22.000 154 33428.06 336.55 2303.28 37.09 2011-06-03 10:21:23.000 154 33427.98 336.54 2303.07 37.09 2011-06-03 10:21:24.000 154 33428.04 336.52 2303.18 37.09 2011-06-03 10:21:25.000 154 33427.98 336.48 2303.22 37.09 2011-06-03 10:21:26.000 154 33428.04 336.52 2303.12 37.09 2011-06-03 10:21:27.000 154 33428.04 336.48 2303.18 37.09 2011-06-03 10:21:28.000 154 33428.01 336.52 2303.12 37.09 2011-06-03 10:21:29.000 154 33428.09 336.51 2303.22 37.09 2011-06-03 10:21:30.000 154 33428.03 336.51 2303.15 37.09 2011-06-03 10:21:31.000 154 33428.08 336.55 2303.17 37.09 2011-06-03 10:21:32.000 154 33428.01 336.46 2303.21 37.09 2011-06-03 10:21:33.000 154 33428.02 336.47 2303.17 37.09 2011-06-03 10:21:34.000 154 33428.11 336.50 2303.10 37.09 2011-06-03 10:21:35.000 154 33428.03 336.50 2303.11 37.09 2011-06-03 10:21:36.000 154 33428.03 336.50 2303.14 37.09 2011-06-03 10:21:37.000 154 33428.06 336.45 2303.16 37.09 2011-06-03 10:21:38.000 154 33428.08 336.48 2303.14 37.09 2011-06-03 10:21:39.000 154 33428.12 336.45 2303.12 37.09 2011-06-03 10:21:40.000 154 33428.03 336.48 2303.12 37.09 2011-06-03 10:21:41.000 154 33428.04 336.47 2303.14 37.09 2011-06-03 10:21:42.000 154 33428.01 336.44 2303.11 37.09 2011-06-03 10:21:43.000 154 33427.98 336.40 2303.10 37.09 2011-06-03 10:21:44.000 154 33428.05 336.41 2303.11 37.09 2011-06-03 10:21:45.000 154 33427.95 336.43 2303.15 37.09 2011-06-03 10:21:46.000 154 33427.91 336.44 2303.16 37.09 2011-06-03 10:21:47.000 154 33427.92 336.40 2303.09 37.09 2011-06-03 10:21:48.000 154 33427.82 336.47 2303.11 37.09 2011-06-03 10:21:49.000 154 33427.96 336.40 2303.15 37.09 2011-06-03 10:21:50.000 154 33427.82 336.39 2303.02 37.09 2011-06-03 10:21:51.000 154 33427.83 336.42 2303.07 37.09 2011-06-03 10:21:52.000 154 33427.86 336.43 2303.17 37.09 2011-06-03 10:21:53.000 154 33427.88 336.41 2303.13 37.09 2011-06-03 10:21:54.000 154 33427.85 336.42 2303.11 37.09 2011-06-03 10:21:55.000 154 33427.82 336.41 2303.18 37.09 2011-06-03 10:21:56.000 154 33427.76 336.38 2303.15 37.09 2011-06-03 10:21:57.000 154 33427.80 336.38 2303.14 37.09 2011-06-03 10:21:58.000 154 33427.83 336.35 2303.12 37.09 2011-06-03 10:21:59.000 154 33427.83 336.40 2303.18 37.09 2011-06-03 10:22:00.000 154 33427.80 336.43 2303.16 37.09 2011-06-03 10:22:01.000 154 33427.79 336.38 2303.10 37.09 2011-06-03 10:22:02.000 154 33427.68 336.35 2303.11 37.09 2011-06-03 10:22:03.000 154 33427.80 336.34 2303.13 37.09 2011-06-03 10:22:04.000 154 33427.75 336.38 2303.24 37.09 2011-06-03 10:22:05.000 154 33427.77 336.42 2303.27 37.09 2011-06-03 10:22:06.000 154 33427.85 336.33 2303.25 37.09 2011-06-03 10:22:07.000 154 33427.86 336.36 2303.20 37.09 2011-06-03 10:22:08.000 154 33427.71 336.37 2303.20 37.09 2011-06-03 10:22:09.000 154 33427.73 336.33 2303.18 37.09 2011-06-03 10:22:10.000 154 33427.79 336.37 2303.12 37.09 2011-06-03 10:22:11.000 154 33427.79 336.35 2303.24 37.09 2011-06-03 10:22:12.000 154 33427.79 336.36 2303.20 37.09 2011-06-03 10:22:13.000 154 33427.75 336.33 2303.15 37.09 2011-06-03 10:22:14.000 154 33427.84 336.35 2303.21 37.09 2011-06-03 10:22:15.000 154 33427.82 336.33 2303.20 37.09 2011-06-03 10:22:16.000 154 33427.89 336.33 2303.26 37.09 2011-06-03 10:22:17.000 154 33427.88 336.30 2303.30 37.09 2011-06-03 10:22:18.000 154 33427.91 336.30 2303.26 37.09 2011-06-03 10:22:19.000 154 33427.87 336.30 2303.33 37.09 2011-06-03 10:22:20.000 154 33427.88 336.27 2303.27 37.09 2011-06-03 10:22:21.000 154 33427.91 336.25 2303.25 37.09 2011-06-03 10:22:22.000 154 33427.97 336.26 2303.26 37.09 2011-06-03 10:22:23.000 154 33428.03 336.25 2303.23 37.09 2011-06-03 10:22:24.000 154 33428.04 336.31 2303.30 37.09 2011-06-03 10:22:25.000 154 33428.06 336.25 2303.22 37.09 2011-06-03 10:22:26.000 154 33428.12 336.25 2303.34 37.09 2011-06-03 10:22:27.000 154 33428.11 336.20 2303.25 37.09 2011-06-03 10:22:28.000 154 33428.23 336.24 2303.17 37.09 2011-06-03 10:22:29.000 154 33428.26 336.22 2303.33 37.09 2011-06-03 10:22:30.000 154 33428.29 336.17 2303.22 37.09 2011-06-03 10:22:31.000 154 33428.25 336.15 2303.14 37.09 2011-06-03 10:22:32.000 154 33428.51 336.13 2303.28 37.09 2011-06-03 10:22:33.000 154 33428.42 336.12 2303.23 37.09 2011-06-03 10:22:34.000 154 33428.54 336.07 2303.16 37.09 2011-06-03 10:22:35.000 154 33428.47 336.06 2303.09 37.09 2011-06-03 10:22:36.000 154 33428.48 336.09 2303.06 37.09 2011-06-03 10:22:37.000 154 33428.53 336.06 2303.14 37.09 2011-06-03 10:22:38.000 154 33428.54 336.04 2303.06 37.09 2011-06-03 10:22:39.000 154 33428.52 336.00 2303.03 37.09 2011-06-03 10:22:40.000 154 33428.60 335.99 2303.04 37.09 2011-06-03 10:22:41.000 154 33428.59 335.95 2303.02 37.09 2011-06-03 10:22:42.000 154 33428.67 335.98 2303.06 37.09 2011-06-03 10:22:43.000 154 33428.55 335.94 2302.96 37.09 2011-06-03 10:22:44.000 154 33428.70 335.90 2302.97 37.09 2011-06-03 10:22:45.000 154 33428.66 335.87 2303.03 37.09 2011-06-03 10:22:46.000 154 33428.70 335.88 2302.90 37.09 2011-06-03 10:22:47.000 154 33428.63 335.88 2302.88 37.09 2011-06-03 10:22:48.000 154 33428.70 335.84 2302.96 37.09 2011-06-03 10:22:49.000 154 33428.70 335.88 2302.93 37.09 2011-06-03 10:22:50.000 154 33428.73 335.83 2302.86 37.09 2011-06-03 10:22:51.000 154 33428.68 335.82 2302.83 37.09 2011-06-03 10:22:52.000 154 33428.69 335.83 2302.82 37.09 2011-06-03 10:22:53.000 154 33428.69 335.81 2302.87 37.09 2011-06-03 10:22:54.000 154 33428.58 335.79 2302.83 37.09 2011-06-03 10:22:55.000 154 33428.69 335.80 2302.94 37.09 2011-06-03 10:22:56.000 154 33428.60 335.87 2302.85 37.09 2011-06-03 10:22:57.000 154 33428.61 335.82 2302.83 37.09 2011-06-03 10:22:58.000 154 33428.64 335.80 2302.84 37.09 2011-06-03 10:22:59.000 154 33428.67 335.81 2302.84 37.09 2011-06-03 10:23:00.000 154 33428.71 335.79 2302.81 37.09 2011-06-03 10:23:01.000 154 33428.60 335.80 2302.75 37.09 2011-06-03 10:23:02.000 154 33428.63 335.79 2302.82 37.09 2011-06-03 10:23:03.000 154 33428.64 335.79 2302.86 37.09 2011-06-03 10:23:04.000 154 33428.58 335.80 2302.85 37.09 2011-06-03 10:23:05.000 154 33428.57 335.80 2302.82 37.09 2011-06-03 10:23:06.000 154 33428.58 335.81 2302.74 37.09 2011-06-03 10:23:07.000 154 33428.53 335.81 2302.80 37.09 2011-06-03 10:23:08.000 154 33428.57 335.82 2302.82 37.09 2011-06-03 10:23:09.000 154 33428.50 335.78 2302.78 37.09 2011-06-03 10:23:10.000 154 33428.53 335.83 2302.76 37.09 2011-06-03 10:23:11.000 154 33428.47 335.77 2302.83 37.09 2011-06-03 10:23:12.000 154 33428.45 335.82 2302.80 37.09 2011-06-03 10:23:13.000 154 33428.36 335.85 2302.91 37.09 2011-06-03 10:23:14.000 154 33428.36 335.89 2302.85 37.09 2011-06-03 10:23:15.000 154 33428.38 335.82 2302.84 37.09 2011-06-03 10:23:16.000 154 33428.42 335.85 2302.81 37.09 2011-06-03 10:23:17.000 154 33428.30 335.86 2302.85 37.09 2011-06-03 10:23:18.000 154 33428.32 335.86 2302.90 37.09 2011-06-03 10:23:19.000 154 33428.23 335.82 2302.82 37.09 2011-06-03 10:23:20.000 154 33428.25 335.86 2302.97 37.09 2011-06-03 10:23:21.000 154 33428.19 335.87 2302.90 37.09 2011-06-03 10:23:22.000 154 33428.23 335.84 2302.94 37.09 2011-06-03 10:23:23.000 154 33428.11 335.92 2302.91 37.09 2011-06-03 10:23:24.000 154 33428.15 335.81 2302.93 37.09 2011-06-03 10:23:25.000 154 33428.08 335.84 2303.03 37.09 2011-06-03 10:23:26.000 154 33428.09 335.89 2302.99 37.09 2011-06-03 10:23:27.000 154 33428.11 335.85 2302.99 37.09 2011-06-03 10:23:28.000 154 33427.96 335.84 2303.07 37.09 2011-06-03 10:23:29.000 154 33427.96 335.84 2303.05 37.09 2011-06-03 10:23:30.000 154 33428.10 335.86 2303.02 37.09 2011-06-03 10:23:31.000 154 33427.98 335.82 2303.11 37.09 2011-06-03 10:23:32.000 154 33427.92 335.83 2303.11 37.09 2011-06-03 10:23:33.000 154 33427.98 335.84 2303.17 37.09 2011-06-03 10:23:34.000 154 33427.97 335.86 2303.11 37.09 2011-06-03 10:23:35.000 154 33428.00 335.82 2303.11 37.09 2011-06-03 10:23:36.000 154 33427.97 335.84 2303.16 37.09 2011-06-03 10:23:37.000 154 33427.84 335.79 2303.16 37.09 2011-06-03 10:23:38.000 154 33427.80 335.76 2303.01 37.09 2011-06-03 10:23:39.000 154 33427.89 335.74 2303.02 37.09 2011-06-03 10:23:40.000 154 33428.00 335.79 2303.06 37.09 2011-06-03 10:23:41.000 154 33427.96 335.79 2303.16 37.09 2011-06-03 10:23:42.000 154 33427.93 335.72 2303.15 37.09 2011-06-03 10:23:43.000 154 33427.83 335.73 2303.19 37.09 2011-06-03 10:23:44.000 154 33427.98 335.78 2303.14 37.09 2011-06-03 10:23:45.000 154 33427.94 335.73 2303.11 37.09 2011-06-03 10:23:46.000 154 33427.96 335.71 2303.22 37.09 2011-06-03 10:23:47.000 154 33427.96 335.70 2303.28 37.09 2011-06-03 10:23:48.000 154 33427.97 335.75 2303.24 37.09 2011-06-03 10:23:49.000 154 33427.93 335.74 2303.19 37.09 2011-06-03 10:23:50.000 154 33427.90 335.70 2303.19 37.09 2011-06-03 10:23:51.000 154 33427.87 335.66 2303.15 37.09 2011-06-03 10:23:52.000 154 33427.89 335.64 2303.21 37.09 2011-06-03 10:23:53.000 154 33427.91 335.65 2303.26 37.09 2011-06-03 10:23:54.000 154 33427.86 335.65 2303.14 37.09 2011-06-03 10:23:55.000 154 33427.89 335.68 2303.22 37.09 2011-06-03 10:23:56.000 154 33427.92 335.64 2303.23 37.09 2011-06-03 10:23:57.000 154 33427.94 335.66 2303.29 37.09 2011-06-03 10:23:58.000 154 33427.92 335.62 2303.28 37.09 2011-06-03 10:23:59.000 154 33427.93 335.66 2303.18 37.09 2011-06-03 10:24:00.000 154 33427.98 335.61 2303.24 37.09 2011-06-03 10:24:01.000 154 33427.92 335.62 2303.27 37.09 2011-06-03 10:24:02.000 154 33428.01 335.56 2303.19 37.09 2011-06-03 10:24:03.000 154 33427.98 335.54 2303.31 37.09 2011-06-03 10:24:04.000 154 33428.03 335.55 2303.26 37.09 2011-06-03 10:24:05.000 154 33428.04 335.59 2303.26 37.09 2011-06-03 10:24:06.000 154 33428.06 335.52 2303.18 37.09 2011-06-03 10:24:07.000 154 33427.95 335.53 2303.29 37.09 2011-06-03 10:24:08.000 154 33428.08 335.56 2303.22 37.09 2011-06-03 10:24:09.000 154 33428.04 335.51 2303.22 37.09 2011-06-03 10:24:10.000 154 33428.08 335.49 2303.24 37.09 2011-06-03 10:24:11.000 154 33428.21 335.48 2303.21 37.09 2011-06-03 10:24:12.000 154 33428.21 335.49 2303.20 37.09 2011-06-03 10:24:13.000 154 33428.19 335.47 2303.25 37.09 2011-06-03 10:24:14.000 154 33428.22 335.44 2303.15 37.09 2011-06-03 10:24:15.000 154 33428.14 335.42 2303.18 37.09 2011-06-03 10:24:16.000 154 33428.22 335.44 2303.11 37.09 2011-06-03 10:24:17.000 154 33428.14 335.40 2303.22 37.09 2011-06-03 10:24:18.000 154 33428.17 335.43 2303.16 37.09 2011-06-03 10:24:19.000 154 33428.19 335.36 2303.16 37.09 2011-06-03 10:24:20.000 154 33428.28 335.41 2303.18 37.09 2011-06-03 10:24:21.000 154 33428.26 335.35 2303.13 37.09 2011-06-03 10:24:22.000 154 33428.36 335.34 2303.28 37.09 2011-06-03 10:24:23.000 154 33428.26 335.34 2303.15 37.09 2011-06-03 10:24:24.000 154 33428.32 335.33 2303.07 37.09 2011-06-03 10:24:25.000 154 33428.25 335.31 2303.18 37.09 2011-06-03 10:24:26.000 154 33428.37 335.28 2303.15 37.09 2011-06-03 10:24:27.000 154 33428.32 335.28 2303.13 37.09 2011-06-03 10:24:28.000 154 33428.36 335.32 2303.03 37.09 2011-06-03 10:24:29.000 154 33428.35 335.24 2303.06 37.09 2011-06-03 10:24:30.000 154 33428.35 335.23 2303.13 37.09 2011-06-03 10:24:31.000 154 33428.31 335.25 2303.14 37.09 2011-06-03 10:24:32.000 154 33428.24 335.23 2303.07 37.09 2011-06-03 10:24:33.000 154 33428.21 335.24 2303.07 37.09 2011-06-03 10:24:34.000 154 33428.19 335.22 2303.01 37.09 2011-06-03 10:24:35.000 154 33428.14 335.23 2302.93 37.09 2011-06-03 10:24:36.000 154 33428.12 335.24 2303.03 37.09 2011-06-03 10:24:37.000 154 33428.12 335.24 2303.05 37.09 2011-06-03 10:24:38.000 154 33427.95 335.21 2303.09 37.09 2011-06-03 10:24:39.000 154 33427.95 335.20 2303.06 37.09 2011-06-03 10:24:40.000 154 33427.82 335.22 2303.05 37.09 2011-06-03 10:24:41.000 154 33427.74 335.23 2303.02 37.09 2011-06-03 10:24:42.000 154 33427.87 335.26 2303.05 37.09 2011-06-03 10:24:43.000 154 33427.63 335.26 2303.07 37.09 2011-06-03 10:24:44.000 154 33427.63 335.28 2303.05 37.09 2011-06-03 10:24:45.000 154 33427.62 335.27 2303.06 37.09 2011-06-03 10:24:46.000 154 33427.51 335.28 2303.11 37.09 2011-06-03 10:24:47.000 154 33427.34 335.28 2303.16 37.09 2011-06-03 10:24:48.000 154 33427.33 335.32 2303.15 37.09 2011-06-03 10:24:49.000 154 33427.31 335.31 2303.25 37.09 2011-06-03 10:24:50.000 154 33427.25 335.31 2303.20 37.09 2011-06-03 10:24:51.000 154 33427.20 335.37 2303.25 37.09 2011-06-03 10:24:52.000 154 33427.18 335.44 2303.30 37.09 2011-06-03 10:24:53.000 154 33427.11 335.46 2303.29 37.09 2011-06-03 10:24:54.000 154 33427.08 335.47 2303.25 37.09 2011-06-03 10:24:55.000 154 33427.01 335.43 2303.39 37.09 2011-06-03 10:24:56.000 154 33426.91 335.47 2303.43 37.09 2011-06-03 10:24:57.000 154 33426.95 335.45 2303.44 37.09 2011-06-03 10:24:58.000 154 33426.98 335.43 2303.46 37.09 2011-06-03 10:24:59.000 154 33426.96 335.51 2303.53 37.09 2011-06-03 10:25:00.000 154 33426.93 335.48 2303.55 37.09 2011-06-03 10:25:01.000 154 33427.04 335.54 2303.59 37.09 2011-06-03 10:25:02.000 154 33426.96 335.47 2303.50 37.09 2011-06-03 10:25:03.000 154 33427.02 335.43 2303.53 37.09 2011-06-03 10:25:04.000 154 33426.93 335.48 2303.61 37.09 2011-06-03 10:25:05.000 154 33427.05 335.49 2303.62 37.09 2011-06-03 10:25:06.000 154 33427.07 335.49 2303.64 37.09 2011-06-03 10:25:07.000 154 33427.09 335.42 2303.70 37.09 2011-06-03 10:25:08.000 154 33427.27 335.43 2303.65 37.09 2011-06-03 10:25:09.000 154 33427.18 335.43 2303.68 37.09 2011-06-03 10:25:10.000 154 33427.24 335.36 2303.70 37.09 2011-06-03 10:25:11.000 154 33427.32 335.37 2303.74 37.09 2011-06-03 10:25:12.000 154 33427.23 335.39 2303.75 37.09 2011-06-03 10:25:13.000 154 33427.35 335.31 2303.73 37.09 2011-06-03 10:25:14.000 154 33427.48 335.28 2303.76 37.09 2011-06-03 10:25:15.000 154 33427.40 335.29 2303.71 37.09 2011-06-03 10:25:16.000 154 33427.56 335.25 2303.70 37.09 2011-06-03 10:25:17.000 154 33427.59 335.26 2303.68 37.09 2011-06-03 10:25:18.000 154 33427.62 335.21 2303.78 37.09 2011-06-03 10:25:19.000 154 33427.60 335.21 2303.72 37.09 2011-06-03 10:25:20.000 154 33427.69 335.14 2303.70 37.09 2011-06-03 10:25:21.000 154 33427.64 335.09 2303.69 37.09 2011-06-03 10:25:22.000 154 33427.79 335.12 2303.64 37.09 2011-06-03 10:25:23.000 154 33427.83 335.05 2303.65 37.09 2011-06-03 10:25:24.000 154 33427.86 335.06 2303.57 37.09 2011-06-03 10:25:25.000 154 33427.84 335.04 2303.51 37.09 2011-06-03 10:25:26.000 154 33427.89 335.04 2303.55 37.09 2011-06-03 10:25:27.000 154 33427.87 335.00 2303.52 37.09 2011-06-03 10:25:28.000 154 33428.00 335.00 2303.50 37.09 2011-06-03 10:25:29.000 154 33428.06 334.91 2303.41 37.09 2011-06-03 10:25:30.000 154 33428.03 334.99 2303.41 37.09 2011-06-03 10:25:31.000 154 33428.06 334.97 2303.50 37.09 2011-06-03 10:25:32.000 154 33428.09 334.92 2303.35 37.09 2011-06-03 10:25:33.000 154 33428.13 334.93 2303.35 37.09 2011-06-03 10:25:34.000 154 33428.15 334.88 2303.39 37.09 2011-06-03 10:25:35.000 154 33428.18 334.88 2303.34 37.09 2011-06-03 10:25:36.000 154 33428.12 334.88 2303.34 37.09 2011-06-03 10:25:37.000 154 33428.21 334.91 2303.36 37.09 2011-06-03 10:25:38.000 154 33428.24 334.86 2303.30 37.08 2011-06-03 10:25:39.000 154 33428.20 334.81 2303.24 37.09 2011-06-03 10:25:40.000 154 33428.35 334.85 2303.30 37.09 2011-06-03 10:25:41.000 154 33428.20 334.85 2303.19 37.09 2011-06-03 10:25:42.000 154 33428.23 334.84 2303.21 37.09 2011-06-03 10:25:43.000 154 33428.33 334.85 2303.11 37.09 2011-06-03 10:25:44.000 154 33428.41 334.82 2303.09 37.09 2011-06-03 10:25:45.000 154 33428.35 334.84 2303.13 37.09 2011-06-03 10:25:46.000 154 33428.39 334.80 2303.16 37.09 2011-06-03 10:25:47.000 154 33428.39 334.79 2303.08 37.09 2011-06-03 10:25:48.000 154 33428.39 334.79 2303.18 37.09 2011-06-03 10:25:49.000 154 33428.32 334.83 2303.06 37.09 2011-06-03 10:25:50.000 154 33428.41 334.78 2303.07 37.09 2011-06-03 10:25:51.000 154 33428.36 334.76 2303.08 37.09 2011-06-03 10:25:52.000 154 33428.42 334.79 2303.07 37.09 2011-06-03 10:25:53.000 154 33428.37 334.80 2303.16 37.09 2011-06-03 10:25:54.000 154 33428.31 334.80 2303.01 37.09 2011-06-03 10:25:55.000 154 33428.28 334.80 2303.07 37.09 2011-06-03 10:25:56.000 154 33428.42 334.77 2303.04 37.09 2011-06-03 10:25:57.000 154 33428.32 334.72 2303.07 37.09 2011-06-03 10:25:58.000 154 33428.34 334.76 2303.00 37.09 2011-06-03 10:25:59.000 154 33428.36 334.77 2303.10 37.09 2011-06-03 10:26:00.000 154 33428.29 334.80 2303.00 37.09 2011-06-03 10:26:01.000 154 33428.25 334.79 2303.00 37.09 2011-06-03 10:26:02.000 154 33428.26 334.74 2303.07 37.09 2011-06-03 10:26:03.000 154 33428.28 334.72 2303.09 37.09 2011-06-03 10:26:04.000 154 33428.18 334.79 2303.04 37.09 2011-06-03 10:26:05.000 154 33428.15 334.74 2303.02 37.09 2011-06-03 10:26:06.000 154 33428.20 334.80 2303.02 37.09 2011-06-03 10:26:07.000 154 33428.17 334.77 2303.09 37.09 2011-06-03 10:26:08.000 154 33428.15 334.81 2303.06 37.09 2011-06-03 10:26:09.000 154 33428.10 334.81 2303.01 37.09 2011-06-03 10:26:10.000 154 33428.14 334.81 2303.09 37.09 2011-06-03 10:26:11.000 154 33428.11 334.79 2303.06 37.09 2011-06-03 10:26:12.000 154 33428.22 334.77 2303.11 37.09 2011-06-03 10:26:13.000 154 33428.03 334.82 2303.07 37.09 2011-06-03 10:26:14.000 154 33428.03 334.85 2303.08 37.09 2011-06-03 10:26:15.000 154 33428.06 334.81 2303.15 37.09 2011-06-03 10:26:16.000 154 33428.03 334.81 2303.17 37.08 2011-06-03 10:26:17.000 154 33428.04 334.85 2303.21 37.09 2011-06-03 10:26:18.000 154 33427.93 334.82 2303.16 37.09 2011-06-03 10:26:19.000 154 33427.98 334.85 2303.16 37.09 2011-06-03 10:26:20.000 154 33427.99 334.82 2303.18 37.09 2011-06-03 10:26:21.000 154 33427.93 334.80 2303.14 37.09 2011-06-03 10:26:22.000 154 33427.99 334.84 2303.14 37.09 2011-06-03 10:26:23.000 154 33428.09 334.85 2303.24 37.09 2011-06-03 10:26:24.000 154 33427.98 334.86 2303.25 37.09 2011-06-03 10:26:25.000 154 33427.96 334.87 2303.22 37.09 2011-06-03 10:26:26.000 154 33427.91 334.82 2303.22 37.09 2011-06-03 10:26:27.000 154 33427.88 334.87 2303.27 37.09 2011-06-03 10:26:28.000 154 33427.89 334.88 2303.24 37.09 2011-06-03 10:26:29.000 154 33427.83 334.92 2303.24 37.08 2011-06-03 10:26:30.000 154 33427.76 334.92 2303.26 37.09 2011-06-03 10:26:31.000 154 33427.96 334.90 2303.30 37.09 2011-06-03 10:26:32.000 154 33427.83 334.89 2303.27 37.09 2011-06-03 10:26:33.000 154 33427.87 334.91 2303.31 37.09 2011-06-03 10:26:34.000 154 33427.83 334.91 2303.34 37.09 2011-06-03 10:26:35.000 154 33427.79 334.89 2303.30 37.09 2011-06-03 10:26:36.000 154 33427.79 334.93 2303.26 37.09 2011-06-03 10:26:37.000 154 33427.67 334.89 2303.24 37.09 2011-06-03 10:26:38.000 154 33427.79 334.92 2303.26 37.09 2011-06-03 10:26:39.000 154 33427.74 334.91 2303.26 37.09 2011-06-03 10:26:40.000 154 33427.71 334.90 2303.36 37.08 2011-06-03 10:26:41.000 154 33427.68 334.93 2303.36 37.08 2011-06-03 10:26:42.000 154 33427.77 334.93 2303.32 37.09 2011-06-03 10:26:43.000 154 33427.67 334.89 2303.39 37.08 2011-06-03 10:26:44.000 154 33427.70 334.90 2303.34 37.09 2011-06-03 10:26:45.000 154 33427.68 334.93 2303.32 37.09 2011-06-03 10:26:46.000 154 33427.66 334.96 2303.40 37.09 2011-06-03 10:26:47.000 154 33427.68 334.92 2303.40 37.08 2011-06-03 10:26:48.000 154 33427.72 334.95 2303.45 37.08 2011-06-03 10:26:49.000 154 33427.68 334.91 2303.50 37.09 2011-06-03 10:26:50.000 154 33427.79 334.93 2303.45 37.08 2011-06-03 10:26:51.000 154 33427.74 334.90 2303.45 37.08 2011-06-03 10:26:52.000 154 33427.79 334.92 2303.53 37.08 2011-06-03 10:26:53.000 154 33427.79 334.92 2303.48 37.08 2011-06-03 10:26:54.000 154 33427.68 334.92 2303.50 37.08 2011-06-03 10:26:55.000 154 33427.75 334.88 2303.45 37.09 2011-06-03 10:26:56.000 154 33427.86 334.84 2303.43 37.09 2011-06-03 10:26:57.000 154 33427.82 334.85 2303.41 37.09 2011-06-03 10:26:58.000 154 33427.86 334.83 2303.58 37.08 2011-06-03 10:26:59.000 154 33427.90 334.83 2303.49 37.08 2011-06-03 10:27:00.000 154 33427.79 334.82 2303.49 37.08 2011-06-03 10:27:01.000 154 33427.93 334.82 2303.46 37.09 2011-06-03 10:27:02.000 154 33427.91 334.74 2303.41 37.09 2011-06-03 10:27:03.000 154 33427.92 334.75 2303.40 37.09 2011-06-03 10:27:04.000 154 33427.89 334.81 2303.47 37.09 2011-06-03 10:27:05.000 154 33427.88 334.79 2303.45 37.09 2011-06-03 10:27:06.000 154 33428.00 334.76 2303.49 37.09 2011-06-03 10:27:07.000 154 33427.88 334.68 2303.48 37.08 2011-06-03 10:27:08.000 154 33428.07 334.74 2303.58 37.09 2011-06-03 10:27:09.000 154 33427.98 334.70 2303.52 37.08 2011-06-03 10:27:10.000 154 33428.06 334.68 2303.50 37.09 2011-06-03 10:27:11.000 154 33428.14 334.67 2303.43 37.09 2011-06-03 10:27:12.000 154 33428.03 334.69 2303.52 37.09 2011-06-03 10:27:13.000 154 33428.07 334.71 2303.50 37.09 2011-06-03 10:27:14.000 154 33428.04 334.70 2303.50 37.08 2011-06-03 10:27:15.000 154 33428.03 334.67 2303.48 37.09 2011-06-03 10:27:16.000 154 33428.03 334.65 2303.40 37.09 2011-06-03 10:27:17.000 154 33428.09 334.64 2303.47 37.08 2011-06-03 10:27:18.000 154 33427.94 334.63 2303.46 37.08 2011-06-03 10:27:19.000 154 33428.17 334.64 2303.52 37.08 2011-06-03 10:27:20.000 154 33428.07 334.64 2303.44 37.09 2011-06-03 10:27:21.000 154 33428.07 334.60 2303.46 37.09 2011-06-03 10:27:22.000 154 33428.09 334.62 2303.49 37.09 2011-06-03 10:27:23.000 154 33428.03 334.65 2303.49 37.08 2011-06-03 10:27:24.000 154 33428.05 334.64 2303.30 37.08 2011-06-03 10:27:25.000 154 33428.08 334.64 2303.40 37.08 2011-06-03 10:27:26.000 154 33428.09 334.63 2303.37 37.09 2011-06-03 10:27:27.000 154 33427.95 334.58 2303.33 37.09 2011-06-03 10:27:28.000 154 33428.04 334.61 2303.39 37.08 2011-06-03 10:27:29.000 154 33428.02 334.60 2303.49 37.08 2011-06-03 10:27:30.000 154 33427.95 334.61 2303.43 37.08 2011-06-03 10:27:31.000 154 33428.01 334.63 2303.41 37.08 2011-06-03 10:27:32.000 154 33427.96 334.66 2303.34 37.08 2011-06-03 10:27:33.000 154 33428.03 334.64 2303.37 37.08 2011-06-03 10:27:34.000 154 33428.10 334.59 2303.43 37.08 2011-06-03 10:27:35.000 154 33427.95 334.60 2303.38 37.08 2011-06-03 10:27:36.000 154 33428.07 334.64 2303.45 37.08 2011-06-03 10:27:37.000 154 33427.98 334.63 2303.40 37.08 2011-06-03 10:27:38.000 154 33428.12 334.64 2303.42 37.08 2011-06-03 10:27:39.000 154 33428.01 334.63 2303.43 37.08 2011-06-03 10:27:40.000 154 33428.15 334.64 2303.45 37.08 2011-06-03 10:27:41.000 154 33428.16 334.65 2303.41 37.08 2011-06-03 10:27:42.000 154 33428.03 334.59 2303.40 37.08 2011-06-03 10:27:43.000 154 33428.20 334.63 2303.39 37.08 2011-06-03 10:27:44.000 154 33428.19 334.66 2303.39 37.08 2011-06-03 10:27:45.000 154 33428.23 334.63 2303.37 37.08 2011-06-03 10:27:46.000 154 33428.29 334.63 2303.46 37.08 2011-06-03 10:27:47.000 154 33428.31 334.62 2303.40 37.08 2011-06-03 10:27:48.000 154 33428.25 334.69 2303.41 37.08 2011-06-03 10:27:49.000 154 33428.31 334.68 2303.34 37.08 2011-06-03 10:27:50.000 154 33428.36 334.67 2303.47 37.08 2011-06-03 10:27:51.000 154 33428.33 334.63 2303.37 37.08 2011-06-03 10:27:52.000 154 33428.33 334.67 2303.40 37.08 2011-06-03 10:27:53.000 154 33428.35 334.65 2303.38 37.08 2011-06-03 10:27:54.000 154 33428.35 334.62 2303.41 37.08 2011-06-03 10:27:55.000 154 33428.45 334.63 2303.40 37.08 2011-06-03 10:27:56.000 154 33428.37 334.68 2303.41 37.08 2011-06-03 10:27:57.000 154 33428.40 334.74 2303.37 37.08 2011-06-03 10:27:58.000 154 33428.45 334.70 2303.41 37.08 2011-06-03 10:27:59.000 154 33428.38 334.68 2303.36 37.08 2011-06-03 10:28:00.000 154 33428.44 334.67 2303.33 37.08 2011-06-03 10:28:01.000 154 33428.39 334.66 2303.34 37.08 2011-06-03 10:28:02.000 154 33428.35 334.63 2303.36 37.08 2011-06-03 10:28:03.000 154 33428.43 334.60 2303.40 37.08 2011-06-03 10:28:04.000 154 33428.46 334.68 2303.30 37.08 2011-06-03 10:28:05.000 154 33428.47 334.61 2303.42 37.08 2011-06-03 10:28:06.000 154 33428.36 334.60 2303.31 37.08 2011-06-03 10:28:07.000 154 33428.50 334.61 2303.34 37.08 2011-06-03 10:28:08.000 154 33428.45 334.59 2303.36 37.08 2011-06-03 10:28:09.000 154 33428.38 334.58 2303.33 37.08 2011-06-03 10:28:10.000 154 33428.55 334.62 2303.36 37.08 2011-06-03 10:28:11.000 154 33428.54 334.57 2303.40 37.08 2011-06-03 10:28:12.000 154 33428.48 334.58 2303.27 37.08 2011-06-03 10:28:13.000 154 33428.51 334.62 2303.32 37.08 2011-06-03 10:28:14.000 154 33428.46 334.58 2303.35 37.08 2011-06-03 10:28:15.000 154 33428.51 334.57 2303.33 37.08 2011-06-03 10:28:16.000 154 33428.59 334.57 2303.34 37.08 2011-06-03 10:28:17.000 154 33428.55 334.55 2303.36 37.08 2011-06-03 10:28:18.000 154 33428.51 334.51 2303.27 37.08 2011-06-03 10:28:19.000 154 33428.52 334.56 2303.35 37.08 2011-06-03 10:28:20.000 154 33428.55 334.55 2303.32 37.08 2011-06-03 10:28:21.000 154 33428.56 334.50 2303.28 37.08 2011-06-03 10:28:22.000 154 33428.56 334.50 2303.30 37.08 2011-06-03 10:28:23.000 154 33428.61 334.54 2303.27 37.08 2011-06-03 10:28:24.000 154 33428.45 334.52 2303.36 37.08 2011-06-03 10:28:25.000 154 33428.64 334.51 2303.31 37.08 2011-06-03 10:28:26.000 154 33428.56 334.52 2303.29 37.08 2011-06-03 10:28:27.000 154 33428.54 334.52 2303.24 37.08 2011-06-03 10:28:28.000 154 33428.60 334.50 2303.36 37.08 2011-06-03 10:28:29.000 154 33428.64 334.43 2303.43 37.08 2011-06-03 10:28:30.000 154 33428.57 334.49 2303.29 37.08 2011-06-03 10:28:31.000 154 33428.65 334.44 2303.23 37.08 2011-06-03 10:28:32.000 154 33428.81 334.49 2303.30 37.08 2011-06-03 10:28:33.000 154 33428.67 334.44 2303.30 37.08 2011-06-03 10:28:34.000 154 33428.66 334.41 2303.32 37.08 2011-06-03 10:28:35.000 154 33428.78 334.39 2303.32 37.08 2011-06-03 10:28:36.000 154 33428.69 334.44 2303.36 37.08 2011-06-03 10:28:37.000 154 33428.75 334.45 2303.32 37.08 2011-06-03 10:28:38.000 154 33428.79 334.35 2303.27 37.08 2011-06-03 10:28:39.000 154 33428.80 334.35 2303.26 37.08 2011-06-03 10:28:40.000 154 33428.82 334.35 2303.28 37.08 2011-06-03 10:28:41.000 154 33428.82 334.34 2303.25 37.08 2011-06-03 10:28:42.000 154 33428.75 334.33 2303.21 37.08 2011-06-03 10:28:43.000 154 33428.88 334.31 2303.22 37.08 2011-06-03 10:28:44.000 154 33428.98 334.34 2303.16 37.08 2011-06-03 10:28:45.000 154 33428.81 334.33 2303.20 37.08 2011-06-03 10:28:46.000 154 33428.85 334.32 2303.28 37.08 2011-06-03 10:28:47.000 154 33428.94 334.28 2303.23 37.08 2011-06-03 10:28:48.000 154 33428.86 334.34 2303.15 37.08 2011-06-03 10:28:49.000 154 33428.95 334.33 2303.19 37.08 2011-06-03 10:28:50.000 154 33429.05 334.31 2303.11 37.08 2011-06-03 10:28:51.000 154 33428.92 334.31 2303.14 37.08 2011-06-03 10:28:52.000 154 33428.90 334.29 2303.22 37.08 2011-06-03 10:28:53.000 154 33428.91 334.27 2303.18 37.08 2011-06-03 10:28:54.000 154 33428.92 334.26 2303.15 37.08 2011-06-03 10:28:55.000 154 33428.80 334.31 2303.24 37.08 2011-06-03 10:28:56.000 154 33428.93 334.29 2303.20 37.08 2011-06-03 10:28:57.000 154 33428.91 334.29 2303.19 37.08 2011-06-03 10:28:58.000 154 33428.91 334.32 2303.13 37.08 2011-06-03 10:28:59.000 154 33428.95 334.28 2303.17 37.08 2011-06-03 10:29:00.000 154 33428.81 334.25 2303.12 37.08 2011-06-03 10:29:01.000 154 33429.01 334.25 2303.21 37.08 2011-06-03 10:29:02.000 154 33428.85 334.27 2303.15 37.08 2011-06-03 10:29:03.000 154 33428.94 334.27 2303.14 37.08 2011-06-03 10:29:04.000 154 33428.94 334.26 2303.11 37.08 2011-06-03 10:29:05.000 154 33428.95 334.25 2303.12 37.08 2011-06-03 10:29:06.000 154 33428.95 334.24 2303.22 37.08 2011-06-03 10:29:07.000 154 33428.98 334.25 2303.15 37.08 2011-06-03 10:29:08.000 154 33429.02 334.24 2303.15 37.08 2011-06-03 10:29:09.000 154 33429.00 334.22 2303.16 37.08 2011-06-03 10:29:10.000 154 33429.05 334.28 2303.23 37.08 2011-06-03 10:29:11.000 154 33428.97 334.27 2303.26 37.08 2011-06-03 10:29:12.000 154 33429.00 334.28 2303.14 37.08 2011-06-03 10:29:13.000 154 33428.97 334.23 2303.19 37.08 2011-06-03 10:29:14.000 154 33428.98 334.27 2303.17 37.08 2011-06-03 10:29:15.000 154 33428.95 334.27 2303.27 37.08 2011-06-03 10:29:16.000 154 33428.88 334.25 2303.15 37.08 2011-06-03 10:29:17.000 154 33428.94 334.24 2303.23 37.08 2011-06-03 10:29:18.000 154 33428.98 334.25 2303.21 37.08 2011-06-03 10:29:19.000 154 33429.00 334.23 2303.14 37.08 2011-06-03 10:29:20.000 154 33429.01 334.22 2303.22 37.08 2011-06-03 10:29:21.000 154 33428.93 334.21 2303.24 37.08 2011-06-03 10:29:22.000 154 33429.01 334.18 2303.23 37.08 2011-06-03 10:29:23.000 154 33428.98 334.21 2303.20 37.08 2011-06-03 10:29:24.000 154 33429.07 334.24 2303.12 37.08 2011-06-03 10:29:25.000 154 33428.97 334.22 2303.22 37.08 2011-06-03 10:29:26.000 154 33429.04 334.23 2303.22 37.08 2011-06-03 10:29:27.000 154 33428.99 334.21 2303.22 37.08 2011-06-03 10:29:28.000 154 33429.06 334.19 2303.25 37.08 2011-06-03 10:29:29.000 154 33429.04 334.22 2303.13 37.08 2011-06-03 10:29:30.000 154 33429.04 334.18 2303.17 37.08 2011-06-03 10:29:31.000 154 33429.03 334.21 2303.20 37.08 2011-06-03 10:29:32.000 154 33429.01 334.23 2303.21 37.08 2011-06-03 10:29:33.000 154 33429.03 334.20 2303.17 37.08 2011-06-03 10:29:34.000 154 33429.03 334.23 2303.12 37.08 2011-06-03 10:29:35.000 154 33429.03 334.28 2303.21 37.08 2011-06-03 10:29:36.000 154 33428.99 334.25 2303.21 37.08 2011-06-03 10:29:37.000 154 33429.03 334.22 2303.15 37.08 2011-06-03 10:29:38.000 154 33428.95 334.23 2303.16 37.08 2011-06-03 10:29:39.000 154 33428.99 334.22 2303.22 37.08 2011-06-03 10:29:40.000 154 33429.04 334.22 2303.18 37.08 2011-06-03 10:29:41.000 154 33429.01 334.19 2303.09 37.08 2011-06-03 10:29:42.000 154 33429.00 334.20 2303.19 37.08 2011-06-03 10:29:43.000 154 33428.94 334.25 2303.22 37.08 2011-06-03 10:29:44.000 154 33428.88 334.24 2303.21 37.08 2011-06-03 10:29:45.000 154 33428.86 334.23 2303.20 37.08 2011-06-03 10:29:46.000 154 33428.91 334.25 2303.19 37.08 2011-06-03 10:29:47.000 154 33428.79 334.28 2303.25 37.08 2011-06-03 10:29:48.000 154 33428.73 334.25 2303.19 37.08 2011-06-03 10:29:49.000 154 33428.72 334.30 2303.28 37.08 2011-06-03 10:29:50.000 154 33428.79 334.24 2303.27 37.08 2011-06-03 10:29:51.000 154 33428.67 334.25 2303.22 37.08 2011-06-03 10:29:52.000 154 33428.65 334.25 2303.26 37.08 2011-06-03 10:29:53.000 154 33428.64 334.28 2303.28 37.08 2011-06-03 10:29:54.000 154 33428.63 334.22 2303.23 37.08 2011-06-03 10:29:55.000 154 33428.54 334.25 2303.32 37.08 2011-06-03 10:29:56.000 154 33428.59 334.24 2303.28 37.08 2011-06-03 10:29:57.000 154 33428.57 334.25 2303.32 37.08 2011-06-03 10:29:58.000 154 33428.60 334.24 2303.39 37.08 2011-06-03 10:29:59.000 154 33428.67 334.28 2303.36 37.08 2011-06-03 10:30:00.000 154 33428.61 334.22 2303.35 37.08 2011-06-03 10:30:01.000 154 33428.58 334.26 2303.36 37.08 2011-06-03 10:30:02.000 154 33428.61 334.24 2303.40 37.08 2011-06-03 10:30:03.000 154 33428.53 334.23 2303.41 37.08 2011-06-03 10:30:04.000 154 33428.55 334.21 2303.45 37.08 2011-06-03 10:30:05.000 154 33428.64 334.18 2303.38 37.08 2011-06-03 10:30:06.000 154 33428.58 334.17 2303.41 37.08 2011-06-03 10:30:07.000 154 33428.54 334.23 2303.45 37.08 2011-06-03 10:30:08.000 154 33428.66 334.15 2303.53 37.08 2011-06-03 10:30:09.000 154 33428.56 334.17 2303.53 37.08 2011-06-03 10:30:10.000 154 33428.63 334.15 2303.58 37.08 2011-06-03 10:30:11.000 154 33428.67 334.15 2303.50 37.08 2011-06-03 10:30:12.000 154 33428.50 334.14 2303.47 37.08 2011-06-03 10:30:13.000 154 33428.76 334.11 2303.54 37.08 2011-06-03 10:30:14.000 154 33428.63 334.09 2303.54 37.08 2011-06-03 10:30:15.000 154 33428.66 334.10 2303.56 37.08 2011-06-03 10:30:16.000 154 33428.70 334.02 2303.55 37.08 2011-06-03 10:30:17.000 154 33428.69 334.04 2303.47 37.08 2011-06-03 10:30:18.000 154 33428.71 334.09 2303.58 37.08 2011-06-03 10:30:19.000 154 33428.79 334.07 2303.59 37.08 2011-06-03 10:30:20.000 154 33428.80 334.02 2303.54 37.08 2011-06-03 10:30:21.000 154 33428.80 334.06 2303.53 37.08 2011-06-03 10:30:22.000 154 33428.82 334.05 2303.55 37.08 2011-06-03 10:30:23.000 154 33428.85 334.02 2303.61 37.08 2011-06-03 10:30:24.000 154 33428.85 334.07 2303.53 37.08 2011-06-03 10:30:25.000 154 33428.99 333.98 2303.59 37.08 2011-06-03 10:30:26.000 154 33428.98 333.97 2303.59 37.08 2011-06-03 10:30:27.000 154 33428.89 333.98 2303.56 37.08 2011-06-03 10:30:28.000 154 33429.00 333.96 2303.66 37.08 2011-06-03 10:30:29.000 154 33429.01 333.96 2303.56 37.08 2011-06-03 10:30:30.000 154 33429.02 333.94 2303.53 37.08 2011-06-03 10:30:31.000 154 33429.03 333.96 2303.56 37.08 2011-06-03 10:30:32.000 154 33429.09 333.93 2303.58 37.08 2011-06-03 10:30:33.000 154 33429.07 333.88 2303.52 37.08 2011-06-03 10:30:34.000 154 33429.10 333.88 2303.53 37.08 2011-06-03 10:30:35.000 154 33429.11 333.87 2303.53 37.08 2011-06-03 10:30:36.000 154 33429.11 333.85 2303.41 37.08 2011-06-03 10:30:37.000 154 33429.14 333.86 2303.55 37.08 2011-06-03 10:30:38.000 154 33429.14 333.85 2303.48 37.08 2011-06-03 10:30:39.000 154 33429.23 333.77 2303.43 37.08 2011-06-03 10:30:40.000 154 33429.11 333.81 2303.48 37.08 2011-06-03 10:30:41.000 154 33429.24 333.86 2303.53 37.08 2011-06-03 10:30:42.000 154 33429.14 333.83 2303.52 37.08 2011-06-03 10:30:43.000 154 33429.16 333.86 2303.51 37.08 2011-06-03 10:30:44.000 154 33429.13 333.87 2303.47 37.08 2011-06-03 10:30:45.000 154 33429.10 333.84 2303.50 37.08 2011-06-03 10:30:46.000 154 33429.07 333.84 2303.39 37.08 2011-06-03 10:30:47.000 154 33429.17 333.86 2303.36 37.08 2011-06-03 10:30:48.000 154 33429.26 333.86 2303.45 37.08 2011-06-03 10:30:49.000 154 33429.20 333.87 2303.43 37.08 2011-06-03 10:30:50.000 154 33429.21 333.87 2303.43 37.08 2011-06-03 10:30:51.000 154 33429.22 333.86 2303.46 37.08 2011-06-03 10:30:52.000 154 33429.17 333.83 2303.50 37.08 2011-06-03 10:30:53.000 154 33429.20 333.87 2303.49 37.08 2011-06-03 10:30:54.000 154 33429.24 333.86 2303.45 37.08 2011-06-03 10:30:55.000 154 33429.16 333.86 2303.50 37.08 2011-06-03 10:30:56.000 154 33429.23 333.87 2303.49 37.08 2011-06-03 10:30:57.000 154 33429.25 333.86 2303.39 37.08 2011-06-03 10:30:58.000 154 33429.26 333.84 2303.34 37.08 2011-06-03 10:30:59.000 154 33429.27 333.87 2303.37 37.08 2011-06-03 10:31:00.000 154 33429.33 333.88 2303.40 37.08 2011-06-03 10:31:01.000 154 33429.38 333.88 2303.47 37.08 2011-06-03 10:31:02.000 154 33429.24 333.86 2303.40 37.08 2011-06-03 10:31:03.000 154 33429.31 333.81 2303.46 37.08 2011-06-03 10:31:04.000 154 33429.24 333.85 2303.44 37.08 2011-06-03 10:31:05.000 154 33429.33 333.87 2303.43 37.08 2011-06-03 10:31:06.000 154 33429.37 333.86 2303.38 37.08 2011-06-03 10:31:07.000 154 33429.35 333.85 2303.48 37.08 2011-06-03 10:31:08.000 154 33429.38 333.84 2303.46 37.08 2011-06-03 10:31:09.000 154 33429.51 333.82 2303.43 37.08 2011-06-03 10:31:10.000 154 33429.46 333.78 2303.45 37.08 2011-06-03 10:31:11.000 154 33429.43 333.83 2303.42 37.08 2011-06-03 10:31:12.000 154 33429.47 333.81 2303.40 37.08 2011-06-03 10:31:13.000 154 33429.53 333.81 2303.36 37.08 2011-06-03 10:31:14.000 154 33429.44 333.80 2303.39 37.08 2011-06-03 10:31:15.000 154 33429.41 333.84 2303.38 37.08 2011-06-03 10:31:16.000 154 33429.48 333.80 2303.42 37.08 2011-06-03 10:31:17.000 154 33429.45 333.79 2303.37 37.08 2011-06-03 10:31:18.000 154 33429.53 333.77 2303.41 37.08 2011-06-03 10:31:19.000 154 33429.57 333.74 2303.40 37.08 2011-06-03 10:31:20.000 154 33429.54 333.72 2303.43 37.08 2011-06-03 10:31:21.000 154 33429.56 333.73 2303.46 37.08 2011-06-03 10:31:22.000 154 33429.52 333.69 2303.49 37.08 2011-06-03 10:31:23.000 154 33429.53 333.70 2303.46 37.08 2011-06-03 10:31:24.000 154 33429.64 333.71 2303.39 37.08 2011-06-03 10:31:25.000 154 33429.54 333.75 2303.43 37.08 2011-06-03 10:31:26.000 154 33429.66 333.70 2303.46 37.08 2011-06-03 10:31:27.000 154 33429.58 333.68 2303.45 37.08 2011-06-03 10:31:28.000 154 33429.61 333.65 2303.43 37.08 2011-06-03 10:31:29.000 154 33429.63 333.66 2303.41 37.08 2011-06-03 10:31:30.000 154 33429.65 333.59 2303.46 37.08 2011-06-03 10:31:31.000 154 33429.59 333.62 2303.48 37.08 2011-06-03 10:31:32.000 154 33429.72 333.64 2303.50 37.08 2011-06-03 10:31:33.000 154 33429.74 333.60 2303.37 37.08 2011-06-03 10:31:34.000 154 33429.69 333.57 2303.40 37.08 2011-06-03 10:31:35.000 154 33429.74 333.61 2303.42 37.08 2011-06-03 10:31:36.000 154 33429.81 333.58 2303.41 37.08 2011-06-03 10:31:37.000 154 33429.78 333.57 2303.44 37.08 2011-06-03 10:31:38.000 154 33429.78 333.56 2303.41 37.08 2011-06-03 10:31:39.000 154 33429.88 333.57 2303.45 37.08 2011-06-03 10:31:40.000 154 33429.87 333.55 2303.43 37.08 2011-06-03 10:31:41.000 154 33429.96 333.51 2303.37 37.08 2011-06-03 10:31:42.000 154 33429.90 333.50 2303.41 37.08 2011-06-03 10:31:43.000 154 33429.94 333.50 2303.34 37.08 2011-06-03 10:31:44.000 154 33429.92 333.46 2303.37 37.08 2011-06-03 10:31:45.000 154 33430.01 333.44 2303.41 37.08 2011-06-03 10:31:46.000 154 33430.02 333.44 2303.36 37.08 2011-06-03 10:31:47.000 154 33430.02 333.46 2303.45 37.08 2011-06-03 10:31:48.000 154 33430.01 333.45 2303.43 37.08 2011-06-03 10:31:49.000 154 33430.12 333.44 2303.36 37.08 2011-06-03 10:31:50.000 154 33430.10 333.43 2303.37 37.08 2011-06-03 10:31:51.000 154 33430.11 333.40 2303.35 37.08 2011-06-03 10:31:52.000 154 33430.07 333.42 2303.33 37.08 2011-06-03 10:31:53.000 154 33430.24 333.39 2303.38 37.08 2011-06-03 10:31:54.000 154 33430.28 333.38 2303.36 37.08 2011-06-03 10:31:55.000 154 33430.25 333.36 2303.37 37.08 2011-06-03 10:31:56.000 154 33430.21 333.37 2303.31 37.08 2011-06-03 10:31:57.000 154 33430.41 333.34 2303.40 37.08 2011-06-03 10:31:58.000 154 33430.36 333.33 2303.27 37.08 2011-06-03 10:31:59.000 154 33430.30 333.31 2303.28 37.08 2011-06-03 10:32:00.000 154 33430.41 333.29 2303.27 37.08 2011-06-03 10:32:01.000 154 33430.29 333.31 2303.34 37.08 2011-06-03 10:32:02.000 154 33430.40 333.28 2303.16 37.08 2011-06-03 10:32:03.000 154 33430.44 333.28 2303.24 37.08 2011-06-03 10:32:04.000 154 33430.28 333.30 2303.22 37.08 2011-06-03 10:32:05.000 154 33430.43 333.29 2303.25 37.08 2011-06-03 10:32:06.000 154 33430.46 333.27 2303.26 37.08 2011-06-03 10:32:07.000 154 33430.36 333.29 2303.25 37.08 2011-06-03 10:32:08.000 154 33430.44 333.23 2303.14 37.08 2011-06-03 10:32:09.000 154 33430.54 333.26 2303.14 37.08 2011-06-03 10:32:10.000 154 33430.44 333.24 2303.11 37.08 2011-06-03 10:32:11.000 154 33430.44 333.23 2303.05 37.08 2011-06-03 10:32:12.000 154 33430.52 333.23 2303.15 37.08 2011-06-03 10:32:13.000 154 33430.44 333.22 2303.19 37.08 2011-06-03 10:32:14.000 154 33430.48 333.22 2303.19 37.08 2011-06-03 10:32:15.000 154 33430.53 333.18 2303.16 37.08 2011-06-03 10:32:16.000 154 33430.44 333.19 2303.16 37.08 2011-06-03 10:32:17.000 154 33430.52 333.19 2303.16 37.08 2011-06-03 10:32:18.000 154 33430.48 333.25 2303.12 37.08 2011-06-03 10:32:19.000 154 33430.46 333.19 2303.15 37.08 2011-06-03 10:32:20.000 154 33430.54 333.21 2303.11 37.08 2011-06-03 10:32:21.000 154 33430.55 333.20 2303.15 37.08 2011-06-03 10:32:22.000 154 33430.56 333.22 2303.15 37.08 2011-06-03 10:32:23.000 154 33430.62 333.21 2303.18 37.08 2011-06-03 10:32:24.000 154 33430.55 333.22 2303.14 37.08 2011-06-03 10:32:25.000 154 33430.57 333.19 2303.19 37.08 2011-06-03 10:32:26.000 154 33430.61 333.25 2303.13 37.08 2011-06-03 10:32:27.000 154 33430.68 333.21 2303.16 37.08 2011-06-03 10:32:28.000 154 33430.61 333.19 2303.13 37.08 2011-06-03 10:32:29.000 154 33430.69 333.24 2303.18 37.08 2011-06-03 10:32:30.000 154 33430.79 333.19 2303.10 37.08 2011-06-03 10:32:31.000 154 33430.72 333.22 2303.18 37.08 2011-06-03 10:32:32.000 154 33430.80 333.14 2303.17 37.08 2011-06-03 10:32:33.000 154 33430.82 333.15 2303.14 37.08 2011-06-03 10:32:34.000 154 33430.83 333.15 2303.16 37.08 2011-06-03 10:32:35.000 154 33430.94 333.14 2303.12 37.08 2011-06-03 10:32:36.000 154 33431.00 333.13 2303.16 37.08 2011-06-03 10:32:37.000 154 33430.87 333.14 2303.21 37.08 2011-06-03 10:32:38.000 154 33431.04 333.09 2303.21 37.08 2011-06-03 10:32:39.000 154 33431.04 333.09 2303.08 37.08 2011-06-03 10:32:40.000 154 33430.96 333.10 2303.08 37.08 2011-06-03 10:32:41.000 154 33431.04 333.11 2303.16 37.08 2011-06-03 10:32:42.000 154 33431.05 333.00 2303.08 37.08 2011-06-03 10:32:43.000 154 33431.04 333.09 2303.10 37.08 2011-06-03 10:32:44.000 154 33431.14 333.05 2303.11 37.08 2011-06-03 10:32:45.000 154 33431.08 333.01 2303.00 37.08 2011-06-03 10:32:46.000 154 33431.17 333.00 2303.04 37.08 2011-06-03 10:32:47.000 154 33431.15 333.05 2303.05 37.08 2011-06-03 10:32:48.000 154 33431.24 333.05 2303.02 37.08 2011-06-03 10:32:49.000 154 33431.21 333.02 2303.00 37.08 2011-06-03 10:32:50.000 154 33431.27 333.00 2302.92 37.08 2011-06-03 10:32:51.000 154 33431.25 332.98 2303.01 37.08 2011-06-03 10:32:52.000 154 33431.22 332.98 2303.06 37.08 2011-06-03 10:32:53.000 154 33431.31 332.95 2303.02 37.08 2011-06-03 10:32:54.000 154 33431.34 332.97 2303.09 37.08 2011-06-03 10:32:55.000 154 33431.35 332.96 2303.12 37.08 2011-06-03 10:32:56.000 154 33431.31 332.99 2303.04 37.08 2011-06-03 10:32:57.000 154 33431.34 332.97 2303.02 37.08 2011-06-03 10:32:58.000 154 33431.42 332.97 2303.02 37.08 2011-06-03 10:32:59.000 154 33431.37 332.97 2303.02 37.08 2011-06-03 10:33:00.000 154 33431.39 332.94 2302.93 37.08 2011-06-03 10:33:01.000 154 33431.33 332.90 2302.90 37.08 2011-06-03 10:33:02.000 154 33431.43 332.94 2302.99 37.08 2011-06-03 10:33:03.000 154 33431.38 332.92 2302.93 37.08 2011-06-03 10:33:04.000 154 33431.37 332.93 2302.88 37.08 2011-06-03 10:33:05.000 154 33431.50 332.91 2302.97 37.08 2011-06-03 10:33:06.000 154 33431.46 332.89 2302.94 37.08 2011-06-03 10:33:07.000 154 33431.40 332.90 2302.97 37.08 2011-06-03 10:33:08.000 154 33431.50 332.90 2302.97 37.08 2011-06-03 10:33:09.000 154 33431.51 332.89 2302.92 37.08 2011-06-03 10:33:10.000 154 33431.46 332.89 2302.93 37.08 2011-06-03 10:33:11.000 154 33431.54 332.89 2302.95 37.08 2011-06-03 10:33:12.000 154 33431.49 332.90 2302.88 37.08 2011-06-03 10:33:13.000 154 33431.60 332.92 2302.97 37.08 2011-06-03 10:33:14.000 154 33431.48 332.90 2302.91 37.08 2011-06-03 10:33:15.000 154 33431.48 332.86 2303.00 37.08 2011-06-03 10:33:16.000 154 33431.49 332.85 2302.96 37.08 2011-06-03 10:33:17.000 154 33431.48 332.90 2302.94 37.08 2011-06-03 10:33:18.000 154 33431.53 332.90 2302.96 37.08 2011-06-03 10:33:19.000 154 33431.50 332.90 2302.97 37.08 2011-06-03 10:33:20.000 154 33431.57 332.86 2302.90 37.08 2011-06-03 10:33:21.000 154 33431.51 332.88 2302.97 37.08 2011-06-03 10:33:22.000 154 33431.54 332.87 2302.90 37.08 2011-06-03 10:33:23.000 154 33431.58 332.85 2302.96 37.08 2011-06-03 10:33:24.000 154 33431.52 332.90 2303.00 37.08 2011-06-03 10:33:25.000 154 33431.52 332.85 2302.98 37.08 2011-06-03 10:33:26.000 154 33431.54 332.81 2302.99 37.08 2011-06-03 10:33:27.000 154 33431.50 332.81 2302.90 37.08 2011-06-03 10:33:28.000 154 33431.62 332.84 2302.93 37.08 2011-06-03 10:33:29.000 154 33431.61 332.79 2302.95 37.08 2011-06-03 10:33:30.000 154 33431.58 332.79 2303.04 37.08 2011-06-03 10:33:31.000 154 33431.60 332.74 2303.03 37.08 2011-06-03 10:33:32.000 154 33431.59 332.72 2303.02 37.08 2011-06-03 10:33:33.000 154 33431.71 332.76 2303.00 37.08 2011-06-03 10:33:34.000 154 33431.66 332.74 2303.01 37.08 2011-06-03 10:33:35.000 154 33431.68 332.77 2303.02 37.08 2011-06-03 10:33:36.000 154 33431.68 332.75 2303.03 37.08 2011-06-03 10:33:37.000 154 33431.70 332.71 2303.06 37.08 2011-06-03 10:33:38.000 154 33431.71 332.72 2303.07 37.08 2011-06-03 10:33:39.000 154 33431.67 332.72 2303.11 37.08 2011-06-03 10:33:40.000 154 33431.76 332.68 2303.06 37.08 2011-06-03 10:33:41.000 154 33431.65 332.68 2302.97 37.08 2011-06-03 10:33:42.000 154 33431.70 332.65 2302.99 37.08 2011-06-03 10:33:43.000 154 33431.75 332.63 2303.05 37.08 2011-06-03 10:33:44.000 154 33431.68 332.64 2303.05 37.08 2011-06-03 10:33:45.000 154 33431.71 332.61 2302.97 37.08 2011-06-03 10:33:46.000 154 33431.70 332.63 2302.87 37.08 2011-06-03 10:33:47.000 154 33431.78 332.57 2303.07 37.08 2011-06-03 10:33:48.000 154 33431.73 332.59 2303.06 37.08 2011-06-03 10:33:49.000 154 33431.73 332.59 2302.99 37.08 2011-06-03 10:33:50.000 154 33431.87 332.56 2303.04 37.08 2011-06-03 10:33:51.000 154 33431.84 332.56 2303.05 37.08 2011-06-03 10:33:52.000 154 33431.83 332.54 2302.97 37.08 2011-06-03 10:33:53.000 154 33431.89 332.53 2302.95 37.08 2011-06-03 10:33:54.000 154 33431.92 332.54 2303.06 37.08 2011-06-03 10:33:55.000 154 33431.98 332.53 2302.98 37.08 2011-06-03 10:33:56.000 154 33431.88 332.52 2303.09 37.08 2011-06-03 10:33:57.000 154 33432.07 332.46 2303.05 37.08 2011-06-03 10:33:58.000 154 33432.01 332.47 2303.01 37.08 2011-06-03 10:33:59.000 154 33432.14 332.45 2303.05 37.08 2011-06-03 10:34:00.000 154 33432.12 332.42 2303.08 37.08 2011-06-03 10:34:01.000 154 33432.14 332.40 2303.01 37.08 2011-06-03 10:34:02.000 154 33432.14 332.45 2303.09 37.08 2011-06-03 10:34:03.000 154 33432.21 332.41 2303.06 37.08 2011-06-03 10:34:04.000 154 33432.18 332.36 2302.96 37.08 2011-06-03 10:34:05.000 154 33432.26 332.36 2302.94 37.08 2011-06-03 10:34:06.000 154 33432.33 332.34 2303.06 37.08 2011-06-03 10:34:07.000 154 33432.35 332.32 2303.00 37.08 2011-06-03 10:34:08.000 154 33432.36 332.32 2303.00 37.08 2011-06-03 10:34:09.000 154 33432.39 332.27 2303.00 37.08 2011-06-03 10:34:10.000 154 33432.42 332.24 2302.96 37.08 2011-06-03 10:34:11.000 154 33432.40 332.28 2302.96 37.08 2011-06-03 10:34:12.000 154 33432.50 332.28 2302.99 37.08 2011-06-03 10:34:13.000 154 33432.55 332.29 2303.02 37.08 2011-06-03 10:34:14.000 154 33432.55 332.25 2302.96 37.08 2011-06-03 10:34:15.000 154 33432.57 332.19 2302.97 37.08 2011-06-03 10:34:16.000 154 33432.56 332.20 2302.95 37.08 2011-06-03 10:34:17.000 154 33432.61 332.21 2302.91 37.08 2011-06-03 10:34:18.000 154 33432.53 332.20 2302.91 37.08 2011-06-03 10:34:19.000 154 33432.58 332.14 2302.93 37.08 2011-06-03 10:34:20.000 154 33432.71 332.19 2303.05 37.08 2011-06-03 10:34:21.000 154 33432.65 332.16 2302.94 37.08 2011-06-03 10:34:22.000 154 33432.72 332.12 2302.86 37.08 2011-06-03 10:34:23.000 154 33432.81 332.14 2302.87 37.08 2011-06-03 10:34:24.000 154 33432.77 332.11 2302.81 37.08 2011-06-03 10:34:25.000 154 33432.82 332.10 2302.90 37.08 2011-06-03 10:34:26.000 154 33432.79 332.10 2302.82 37.08 2011-06-03 10:34:27.000 154 33432.76 332.17 2302.92 37.08 2011-06-03 10:34:28.000 154 33432.68 332.13 2302.86 37.08 2011-06-03 10:34:29.000 154 33432.86 332.07 2302.87 37.08 2011-06-03 10:34:30.000 154 33432.89 332.10 2302.76 37.08 2011-06-03 10:34:31.000 154 33432.74 332.07 2302.72 37.08 2011-06-03 10:34:32.000 154 33432.96 332.04 2302.75 37.08 2011-06-03 10:34:33.000 154 33432.86 332.06 2302.75 37.08 2011-06-03 10:34:34.000 154 33432.89 332.06 2302.78 37.08 2011-06-03 10:34:35.000 154 33432.90 332.04 2302.81 37.08 2011-06-03 10:34:36.000 154 33432.90 332.07 2302.78 37.08 2011-06-03 10:34:37.000 154 33432.85 332.05 2302.87 37.08 2011-06-03 10:34:38.000 154 33432.98 332.04 2302.80 37.08 2011-06-03 10:34:39.000 154 33432.97 331.99 2302.78 37.08 2011-06-03 10:34:40.000 154 33432.94 332.00 2302.75 37.08 2011-06-03 10:34:41.000 154 33432.99 331.97 2302.79 37.08 2011-06-03 10:34:42.000 154 33432.96 331.97 2302.76 37.08 2011-06-03 10:34:43.000 154 33432.98 332.02 2302.68 37.08 2011-06-03 10:34:44.000 154 33433.07 331.95 2302.66 37.08 2011-06-03 10:34:45.000 154 33433.01 331.99 2302.73 37.08 2011-06-03 10:34:46.000 154 33433.04 331.94 2302.75 37.08 2011-06-03 10:34:47.000 154 33433.06 331.96 2302.78 37.08 2011-06-03 10:34:48.000 154 33433.06 331.94 2302.79 37.08 2011-06-03 10:34:49.000 154 33433.03 331.93 2302.82 37.08 2011-06-03 10:34:50.000 154 33433.10 331.94 2302.77 37.08 2011-06-03 10:34:51.000 154 33433.00 331.92 2302.74 37.08 2011-06-03 10:34:52.000 154 33433.06 331.93 2302.65 37.08 2011-06-03 10:34:53.000 154 33433.03 331.90 2302.74 37.08 2011-06-03 10:34:54.000 154 33433.04 331.88 2302.76 37.08 2011-06-03 10:34:55.000 154 33433.11 331.90 2302.77 37.08 2011-06-03 10:34:56.000 154 33433.14 331.85 2302.72 37.08 2011-06-03 10:34:57.000 154 33433.07 331.87 2302.72 37.08 2011-06-03 10:34:58.000 154 33433.04 331.85 2302.76 37.08 2011-06-03 10:34:59.000 154 33433.14 331.85 2302.72 37.08 2011-06-03 10:35:00.000 154 33433.13 331.83 2302.70 37.08 2011-06-03 10:35:01.000 154 33433.06 331.78 2302.71 37.08 2011-06-03 10:35:02.000 154 33433.14 331.82 2302.76 37.08 2011-06-03 10:35:03.000 154 33433.15 331.76 2302.75 37.08 2011-06-03 10:35:04.000 154 33433.17 331.76 2302.78 37.08 2011-06-03 10:35:05.000 154 33433.13 331.78 2302.81 37.08 2011-06-03 10:35:06.000 154 33433.17 331.77 2302.81 37.08 2011-06-03 10:35:07.000 154 33433.14 331.77 2302.80 37.08 2011-06-03 10:35:08.000 154 33433.17 331.73 2302.79 37.08 2011-06-03 10:35:09.000 154 33433.17 331.73 2302.87 37.08 2011-06-03 10:35:10.000 154 33433.17 331.73 2302.80 37.08 2011-06-03 10:35:11.000 154 33433.19 331.78 2302.79 37.08 2011-06-03 10:35:12.000 154 33433.17 331.73 2302.86 37.08 2011-06-03 10:35:13.000 154 33433.19 331.69 2302.73 37.08 2011-06-03 10:35:14.000 154 33433.28 331.68 2302.75 37.08 2011-06-03 10:35:15.000 154 33433.26 331.64 2302.88 37.08 2011-06-03 10:35:16.000 154 33433.25 331.65 2302.82 37.08 2011-06-03 10:35:17.000 154 33433.28 331.67 2302.77 37.08 2011-06-03 10:35:18.000 154 33433.30 331.63 2302.81 37.08 2011-06-03 10:35:19.000 154 33433.29 331.58 2302.81 37.08 2011-06-03 10:35:20.000 154 33433.24 331.61 2302.84 37.08 2011-06-03 10:35:21.000 154 33433.32 331.57 2302.74 37.08 2011-06-03 10:35:22.000 154 33433.32 331.60 2302.75 37.08 2011-06-03 10:35:23.000 154 33433.29 331.59 2302.85 37.08 2011-06-03 10:35:24.000 154 33433.36 331.58 2302.84 37.08 2011-06-03 10:35:25.000 154 33433.26 331.52 2302.78 37.08 2011-06-03 10:35:26.000 154 33433.36 331.57 2302.82 37.08 2011-06-03 10:35:27.000 154 33433.41 331.55 2302.80 37.08 2011-06-03 10:35:28.000 154 33433.36 331.54 2302.85 37.08 2011-06-03 10:35:29.000 154 33433.32 331.53 2302.84 37.08 2011-06-03 10:35:30.000 154 33433.37 331.49 2302.84 37.08 2011-06-03 10:35:31.000 154 33433.39 331.49 2302.76 37.08 2011-06-03 10:35:32.000 154 33433.35 331.50 2302.80 37.08 2011-06-03 10:35:33.000 154 33433.47 331.46 2302.84 37.08 2011-06-03 10:35:34.000 154 33433.45 331.46 2302.85 37.08 2011-06-03 10:35:35.000 154 33433.41 331.44 2302.79 37.08 2011-06-03 10:35:36.000 154 33433.49 331.39 2302.86 37.08 2011-06-03 10:35:37.000 154 33433.50 331.41 2302.91 37.08 2011-06-03 10:35:38.000 154 33433.47 331.41 2302.84 37.08 2011-06-03 10:35:39.000 154 33433.73 331.41 2302.75 37.08 2011-06-03 10:35:40.000 154 33433.58 331.37 2302.86 37.08 2011-06-03 10:35:41.000 154 33433.63 331.31 2302.78 37.08 2011-06-03 10:35:42.000 154 33433.58 331.35 2302.69 37.08 2011-06-03 10:35:43.000 154 33433.64 331.28 2302.84 37.08 2011-06-03 10:35:44.000 154 33433.62 331.26 2302.80 37.08 2011-06-03 10:35:45.000 154 33433.66 331.27 2302.82 37.08 2011-06-03 10:35:46.000 154 33433.64 331.26 2302.78 37.08 2011-06-03 10:35:47.000 154 33433.72 331.23 2302.79 37.08 2011-06-03 10:35:48.000 154 33433.75 331.20 2302.76 37.08 2011-06-03 10:35:49.000 154 33433.84 331.20 2302.73 37.08 2011-06-03 10:35:50.000 154 33433.77 331.18 2302.89 37.08 2011-06-03 10:35:51.000 154 33433.68 331.23 2302.76 37.08 2011-06-03 10:35:52.000 154 33433.73 331.21 2302.78 37.08 2011-06-03 10:35:53.000 154 33433.80 331.14 2302.81 37.08 2011-06-03 10:35:54.000 154 33433.81 331.15 2302.71 37.08 2011-06-03 10:35:55.000 154 33433.87 331.06 2302.77 37.08 2011-06-03 10:35:56.000 154 33433.72 331.11 2302.75 37.08 2011-06-03 10:35:57.000 154 33434.03 331.13 2302.79 37.08 2011-06-03 10:35:58.000 154 33433.90 331.11 2302.75 37.08 2011-06-03 10:35:59.000 154 33433.92 331.06 2302.71 37.08 2011-06-03 10:36:00.000 154 33433.91 331.06 2302.78 37.08 2011-06-03 10:36:01.000 154 33434.03 331.03 2302.87 37.08 2011-06-03 10:36:02.000 154 33433.92 331.03 2302.71 37.08 2011-06-03 10:36:03.000 154 33434.00 331.03 2302.63 37.08 2011-06-03 10:36:04.000 154 33433.97 331.02 2302.71 37.08 2011-06-03 10:36:05.000 154 33433.98 331.01 2302.65 37.08 2011-06-03 10:36:06.000 154 33434.01 330.97 2302.67 37.08 2011-06-03 10:36:07.000 154 33433.99 330.98 2302.63 37.08 2011-06-03 10:36:08.000 154 33434.07 330.95 2302.76 37.08 2011-06-03 10:36:09.000 154 33434.04 330.97 2302.72 37.08 2011-06-03 10:36:10.000 154 33434.05 330.97 2302.69 37.08 2011-06-03 10:36:11.000 154 33434.05 330.94 2302.60 37.08 2011-06-03 10:36:12.000 154 33434.16 330.93 2302.68 37.08 2011-06-03 10:36:13.000 154 33434.06 330.92 2302.67 37.08 2011-06-03 10:36:14.000 154 33434.17 330.94 2302.72 37.08 2011-06-03 10:36:15.000 154 33434.10 330.93 2302.61 37.08 2011-06-03 10:36:16.000 154 33434.06 330.93 2302.63 37.08 2011-06-03 10:36:17.000 154 33434.13 330.87 2302.66 37.08 2011-06-03 10:36:18.000 154 33434.16 330.89 2302.62 37.08 2011-06-03 10:36:19.000 154 33434.23 330.88 2302.76 37.08 2011-06-03 10:36:20.000 154 33434.13 330.87 2302.68 37.08 2011-06-03 10:36:21.000 154 33434.23 330.90 2302.55 37.08 2011-06-03 10:36:22.000 154 33434.26 330.88 2302.58 37.08 2011-06-03 10:36:23.000 154 33434.16 330.84 2302.66 37.08 2011-06-03 10:36:24.000 154 33434.16 330.83 2302.61 37.08 2011-06-03 10:36:25.000 154 33434.21 330.85 2302.61 37.08 2011-06-03 10:36:26.000 154 33434.09 330.86 2302.60 37.08 2011-06-03 10:36:27.000 154 33434.18 330.85 2302.63 37.08 2011-06-03 10:36:28.000 154 33434.18 330.85 2302.63 37.08 2011-06-03 10:36:29.000 154 33434.16 330.83 2302.61 37.08 2011-06-03 10:36:30.000 154 33434.25 330.82 2302.74 37.08 2011-06-03 10:36:31.000 154 33434.19 330.81 2302.65 37.08 2011-06-03 10:36:32.000 154 33434.24 330.81 2302.57 37.08 2011-06-03 10:36:33.000 154 33434.27 330.75 2302.74 37.08 2011-06-03 10:36:34.000 154 33434.28 330.74 2302.69 37.08 2011-06-03 10:36:35.000 154 33434.24 330.76 2302.65 37.08 2011-06-03 10:36:36.000 154 33434.23 330.74 2302.70 37.07 2011-06-03 10:36:37.000 154 33434.29 330.72 2302.69 37.08 2011-06-03 10:36:38.000 154 33434.21 330.71 2302.74 37.08 2011-06-03 10:36:39.000 154 33434.28 330.74 2302.59 37.08 2011-06-03 10:36:40.000 154 33434.24 330.72 2302.66 37.08 2011-06-03 10:36:41.000 154 33434.29 330.68 2302.70 37.08 2011-06-03 10:36:42.000 154 33434.29 330.68 2302.65 37.08 2011-06-03 10:36:43.000 154 33434.25 330.69 2302.60 37.08 2011-06-03 10:36:44.000 154 33434.38 330.67 2302.66 37.08 2011-06-03 10:36:45.000 154 33434.35 330.69 2302.63 37.08 2011-06-03 10:36:46.000 154 33434.34 330.64 2302.69 37.08 2011-06-03 10:36:47.000 154 33434.41 330.68 2302.66 37.08 2011-06-03 10:36:48.000 154 33434.37 330.66 2302.67 37.08 2011-06-03 10:36:49.000 154 33434.40 330.66 2302.69 37.08 2011-06-03 10:36:50.000 154 33434.43 330.65 2302.68 37.08 2011-06-03 10:36:51.000 154 33434.41 330.62 2302.69 37.08 2011-06-03 10:36:52.000 154 33434.46 330.64 2302.70 37.07 2011-06-03 10:36:53.000 154 33434.44 330.56 2302.69 37.08 2011-06-03 10:36:54.000 154 33434.48 330.59 2302.63 37.08 2011-06-03 10:36:55.000 154 33434.53 330.53 2302.63 37.08 2011-06-03 10:36:56.000 154 33434.49 330.53 2302.63 37.08 2011-06-03 10:36:57.000 154 33434.46 330.60 2302.57 37.08 2011-06-03 10:36:58.000 154 33434.37 330.56 2302.58 37.08 2011-06-03 10:36:59.000 154 33434.44 330.52 2302.63 37.08 2011-06-03 10:37:00.000 154 33434.47 330.56 2302.65 37.08 2011-06-03 10:37:01.000 154 33434.47 330.53 2302.66 37.08 2011-06-03 10:37:02.000 154 33434.52 330.53 2302.75 37.08 2011-06-03 10:37:03.000 154 33434.51 330.53 2302.72 37.08 2011-06-03 10:37:04.000 154 33434.47 330.48 2302.75 37.07 2011-06-03 10:37:05.000 154 33434.57 330.49 2302.65 37.08 2011-06-03 10:37:06.000 154 33434.56 330.45 2302.66 37.07 2011-06-03 10:37:07.000 154 33434.55 330.47 2302.55 37.07 2011-06-03 10:37:08.000 154 33434.50 330.42 2302.59 37.08 2011-06-03 10:37:09.000 154 33434.51 330.41 2302.73 37.08 2011-06-03 10:37:10.000 154 33434.54 330.43 2302.68 37.07 2011-06-03 10:37:11.000 154 33434.50 330.42 2302.71 37.07 2011-06-03 10:37:12.000 154 33434.49 330.44 2302.62 37.08 2011-06-03 10:37:13.000 154 33434.56 330.42 2302.64 37.08 2011-06-03 10:37:14.000 154 33434.58 330.39 2302.68 37.08 2011-06-03 10:37:15.000 154 33434.51 330.43 2302.70 37.07 2011-06-03 10:37:16.000 154 33434.61 330.41 2302.75 37.07 2011-06-03 10:37:17.000 154 33434.54 330.40 2302.61 37.07 2011-06-03 10:37:18.000 154 33434.47 330.35 2302.76 37.07 2011-06-03 10:37:19.000 154 33434.49 330.39 2302.70 37.07 2011-06-03 10:37:20.000 154 33434.51 330.41 2302.77 37.07 2011-06-03 10:37:21.000 154 33434.57 330.38 2302.74 37.08 2011-06-03 10:37:22.000 154 33434.51 330.37 2302.76 37.07 2011-06-03 10:37:23.000 154 33434.58 330.34 2302.71 37.07 2011-06-03 10:37:24.000 154 33434.62 330.35 2302.74 37.07 2011-06-03 10:37:25.000 154 33434.57 330.34 2302.70 37.07 2011-06-03 10:37:26.000 154 33434.58 330.33 2302.72 37.07 2011-06-03 10:37:27.000 154 33434.73 330.40 2302.73 37.07 2011-06-03 10:37:28.000 154 33434.61 330.38 2302.69 37.07 2011-06-03 10:37:29.000 154 33434.64 330.34 2302.71 37.07 2011-06-03 10:37:30.000 154 33434.68 330.35 2302.75 37.07 2011-06-03 10:37:31.000 154 33434.57 330.33 2302.70 37.07 2011-06-03 10:37:32.000 154 33434.69 330.35 2302.84 37.07 2011-06-03 10:37:33.000 154 33434.63 330.40 2302.80 37.07 2011-06-03 10:37:34.000 154 33434.59 330.39 2302.78 37.07 2011-06-03 10:37:35.000 154 33434.61 330.35 2302.74 37.07 2011-06-03 10:37:36.000 154 33434.54 330.33 2302.81 37.07 2011-06-03 10:37:37.000 154 33434.57 330.27 2302.80 37.07 2011-06-03 10:37:38.000 154 33434.62 330.28 2302.76 37.07 2011-06-03 10:37:39.000 154 33434.68 330.24 2302.81 37.07 2011-06-03 10:37:40.000 154 33434.66 330.25 2302.85 37.08 2011-06-03 10:37:41.000 154 33434.54 330.25 2302.81 37.07 2011-06-03 10:37:42.000 154 33434.61 330.27 2302.81 37.07 2011-06-03 10:37:43.000 154 33434.69 330.29 2302.82 37.07 2011-06-03 10:37:44.000 154 33434.61 330.29 2302.86 37.07 2011-06-03 10:37:45.000 154 33434.59 330.23 2302.80 37.07 2011-06-03 10:37:46.000 154 33434.70 330.25 2302.80 37.07 2011-06-03 10:37:47.000 154 33434.67 330.24 2302.79 37.07 2011-06-03 10:37:48.000 154 33434.62 330.21 2302.82 37.07 2011-06-03 10:37:49.000 154 33434.69 330.27 2302.75 37.07 2011-06-03 10:37:50.000 154 33434.61 330.27 2302.83 37.07 2011-06-03 10:37:51.000 154 33434.72 330.20 2302.83 37.07 2011-06-03 10:37:52.000 154 33434.67 330.15 2302.82 37.07 2011-06-03 10:37:53.000 154 33434.60 330.18 2302.80 37.07 2011-06-03 10:37:54.000 154 33434.73 330.18 2302.91 37.07 2011-06-03 10:37:55.000 154 33434.65 330.24 2302.95 37.07 2011-06-03 10:37:56.000 154 33434.74 330.20 2302.86 37.07 2011-06-03 10:37:57.000 154 33434.61 330.18 2302.82 37.07 2011-06-03 10:37:58.000 154 33434.65 330.14 2302.90 37.07 2011-06-03 10:37:59.000 154 33434.65 330.16 2302.83 37.07 2011-06-03 10:38:00.000 154 33434.70 330.18 2302.88 37.07 2011-06-03 10:38:01.000 154 33434.70 330.18 2302.86 37.07 2011-06-03 10:38:02.000 154 33434.64 330.17 2302.86 37.07 2011-06-03 10:38:03.000 154 33434.77 330.17 2302.82 37.07 2011-06-03 10:38:04.000 154 33434.66 330.20 2302.84 37.07 2011-06-03 10:38:05.000 154 33434.78 330.15 2302.84 37.07 2011-06-03 10:38:06.000 154 33434.65 330.19 2302.83 37.07 2011-06-03 10:38:07.000 154 33434.61 330.15 2302.87 37.07 2011-06-03 10:38:08.000 154 33434.65 330.12 2302.92 37.07 2011-06-03 10:38:09.000 154 33434.63 330.13 2302.88 37.07 2011-06-03 10:38:10.000 154 33434.62 330.16 2302.90 37.07 2011-06-03 10:38:11.000 154 33434.62 330.09 2302.90 37.07 2011-06-03 10:38:12.000 154 33434.62 330.12 2302.88 37.07 2011-06-03 10:38:13.000 154 33434.61 330.12 2302.93 37.07 2011-06-03 10:38:14.000 154 33434.66 330.11 2302.97 37.07 2011-06-03 10:38:15.000 154 33434.68 330.18 2302.96 37.07 2011-06-03 10:38:16.000 154 33434.59 330.13 2302.94 37.07 2011-06-03 10:38:17.000 154 33434.56 330.08 2302.95 37.07 2011-06-03 10:38:18.000 154 33434.54 330.09 2302.96 37.07 2011-06-03 10:38:19.000 154 33434.50 330.06 2302.94 37.07 2011-06-03 10:38:20.000 154 33434.58 330.11 2302.93 37.07 2011-06-03 10:38:21.000 154 33434.53 330.05 2303.00 37.07 2011-06-03 10:38:22.000 154 33434.52 330.06 2303.00 37.07 2011-06-03 10:38:23.000 154 33434.55 330.08 2302.98 37.07 2011-06-03 10:38:24.000 154 33434.50 330.07 2303.06 37.07 2011-06-03 10:38:25.000 154 33434.46 330.12 2302.99 37.07 2011-06-03 10:38:26.000 154 33434.51 330.12 2303.00 37.07 2011-06-03 10:38:27.000 154 33434.52 330.12 2303.00 37.07 2011-06-03 10:38:28.000 154 33434.47 330.10 2303.00 37.07 2011-06-03 10:38:29.000 154 33434.46 330.06 2303.02 37.07 2011-06-03 10:38:30.000 154 33434.44 330.08 2303.09 37.07 2011-06-03 10:38:31.000 154 33434.46 330.11 2303.12 37.07 2011-06-03 10:38:32.000 154 33434.37 330.10 2303.12 37.07 2011-06-03 10:38:33.000 154 33434.50 330.16 2303.07 37.07 2011-06-03 10:38:34.000 154 33434.44 330.13 2303.11 37.07 2011-06-03 10:38:35.000 154 33434.42 330.16 2303.06 37.07 2011-06-03 10:38:36.000 154 33434.38 330.09 2303.15 37.07 2011-06-03 10:38:37.000 154 33434.44 330.07 2303.16 37.07 2011-06-03 10:38:38.000 154 33434.42 330.11 2303.14 37.07 2011-06-03 10:38:39.000 154 33434.43 330.11 2303.14 37.07 2011-06-03 10:38:40.000 154 33434.41 330.11 2303.14 37.07 2011-06-03 10:38:41.000 154 33434.44 330.06 2303.17 37.07 2011-06-03 10:38:42.000 154 33434.51 330.08 2303.22 37.07 2011-06-03 10:38:43.000 154 33434.50 330.08 2303.17 37.07 2011-06-03 10:38:44.000 154 33434.40 330.05 2303.19 37.07 2011-06-03 10:38:45.000 154 33434.36 330.08 2303.19 37.07 2011-06-03 10:38:46.000 154 33434.48 330.07 2303.21 37.07 2011-06-03 10:38:47.000 154 33434.40 330.10 2303.24 37.07 2011-06-03 10:38:48.000 154 33434.50 330.12 2303.21 37.07 2011-06-03 10:38:49.000 154 33434.51 330.10 2303.20 37.07 2011-06-03 10:38:50.000 154 33434.46 330.04 2303.36 37.07 2011-06-03 10:38:51.000 154 33434.36 330.09 2303.25 37.07 2011-06-03 10:38:52.000 154 33434.40 330.06 2303.25 37.07 2011-06-03 10:38:53.000 154 33434.45 330.06 2303.25 37.07 2011-06-03 10:38:54.000 154 33434.44 330.12 2303.30 37.07 2011-06-03 10:38:55.000 154 33434.28 330.14 2303.28 37.07 2011-06-03 10:38:56.000 154 33434.51 330.08 2303.41 37.07 2011-06-03 10:38:57.000 154 33434.53 330.10 2303.37 37.07 2011-06-03 10:38:58.000 154 33434.50 330.07 2303.43 37.07 2011-06-03 10:38:59.000 154 33434.50 330.05 2303.32 37.07 2011-06-03 10:39:00.000 154 33434.47 330.05 2303.41 37.07 2011-06-03 10:39:01.000 154 33434.48 330.05 2303.36 37.07 2011-06-03 10:39:02.000 154 33434.49 330.05 2303.39 37.07 2011-06-03 10:39:03.000 154 33434.59 330.06 2303.35 37.07 2011-06-03 10:39:04.000 154 33434.50 330.06 2303.37 37.07 2011-06-03 10:39:05.000 154 33434.54 330.03 2303.35 37.07 2011-06-03 10:39:06.000 154 33434.61 330.02 2303.37 37.07 2011-06-03 10:39:07.000 154 33434.62 330.05 2303.47 37.07 2011-06-03 10:39:08.000 154 33434.61 330.04 2303.34 37.07 2011-06-03 10:39:09.000 154 33434.65 330.02 2303.30 37.07 2011-06-03 10:39:10.000 154 33434.53 329.99 2303.29 37.07 2011-06-03 10:39:11.000 154 33434.62 330.04 2303.40 37.07 2011-06-03 10:39:12.000 154 33434.71 329.99 2303.36 37.07 2011-06-03 10:39:13.000 154 33434.63 329.99 2303.41 37.07 2011-06-03 10:39:14.000 154 33434.59 330.04 2303.36 37.07 2011-06-03 10:39:15.000 154 33434.69 330.01 2303.37 37.07 2011-06-03 10:39:16.000 154 33434.54 329.99 2303.40 37.07 2011-06-03 10:39:17.000 154 33434.66 329.96 2303.46 37.07 2011-06-03 10:39:18.000 154 33434.62 329.97 2303.40 37.07 2011-06-03 10:39:19.000 154 33434.70 330.01 2303.42 37.07 2011-06-03 10:39:20.000 154 33434.59 330.01 2303.44 37.07 2011-06-03 10:39:21.000 154 33434.56 329.98 2303.30 37.07 2011-06-03 10:39:22.000 154 33434.60 329.99 2303.36 37.07 2011-06-03 10:39:23.000 154 33434.57 330.01 2303.40 37.07 2011-06-03 10:39:24.000 154 33434.59 330.03 2303.36 37.07 2011-06-03 10:39:25.000 154 33434.59 329.99 2303.35 37.07 2011-06-03 10:39:26.000 154 33434.58 330.02 2303.38 37.07 2011-06-03 10:39:27.000 154 33434.61 330.01 2303.38 37.07 2011-06-03 10:39:28.000 154 33434.56 330.00 2303.43 37.07 2011-06-03 10:39:29.000 154 33434.54 330.02 2303.46 37.07 2011-06-03 10:39:30.000 154 33434.56 330.00 2303.54 37.07 2011-06-03 10:39:31.000 154 33434.55 330.01 2303.46 37.07 2011-06-03 10:39:32.000 154 33434.57 330.04 2303.45 37.07 2011-06-03 10:39:33.000 154 33434.46 330.03 2303.41 37.07 2011-06-03 10:39:34.000 154 33434.48 330.01 2303.46 37.07 2011-06-03 10:39:35.000 154 33434.42 330.05 2303.58 37.07 2011-06-03 10:39:36.000 154 33434.49 330.06 2303.56 37.07 2011-06-03 10:39:37.000 154 33434.43 330.07 2303.50 37.07 2011-06-03 10:39:38.000 154 33434.38 330.04 2303.61 37.07 2011-06-03 10:39:39.000 154 33434.49 330.04 2303.54 37.07 2011-06-03 10:39:40.000 154 33434.37 330.06 2303.45 37.07 2011-06-03 10:39:41.000 154 33434.38 330.05 2303.52 37.07 2011-06-03 10:39:42.000 154 33434.37 330.06 2303.55 37.07 2011-06-03 10:39:43.000 154 33434.37 330.07 2303.56 37.07 2011-06-03 10:39:44.000 154 33434.32 330.05 2303.55 37.07 2011-06-03 10:39:45.000 154 33434.25 330.05 2303.61 37.07 2011-06-03 10:39:46.000 154 33434.32 330.07 2303.56 37.07 2011-06-03 10:39:47.000 154 33434.24 330.04 2303.59 37.07 2011-06-03 10:39:48.000 154 33434.26 330.03 2303.54 37.07 2011-06-03 10:39:49.000 154 33434.21 330.07 2303.68 37.07 2011-06-03 10:39:50.000 154 33434.22 330.05 2303.64 37.07 2011-06-03 10:39:51.000 154 33434.26 330.06 2303.61 37.07 2011-06-03 10:39:52.000 154 33434.25 330.02 2303.56 37.07 2011-06-03 10:39:53.000 154 33434.13 330.07 2303.65 37.07 2011-06-03 10:39:54.000 154 33434.24 330.06 2303.64 37.07 2011-06-03 10:39:55.000 154 33434.16 330.09 2303.67 37.07 2011-06-03 10:39:56.000 154 33434.21 330.08 2303.80 37.07 2011-06-03 10:39:57.000 154 33434.21 330.08 2303.70 37.07 2011-06-03 10:39:58.000 154 33434.11 330.10 2303.72 37.07 2011-06-03 10:39:59.000 154 33434.16 330.09 2303.72 37.07 2011-06-03 10:40:00.000 154 33434.06 330.10 2303.72 37.07 2011-06-03 10:40:01.000 154 33434.16 330.11 2303.65 37.07 2011-06-03 10:40:02.000 154 33434.11 330.09 2303.81 37.07 2011-06-03 10:40:03.000 154 33434.03 330.09 2303.78 37.07 2011-06-03 10:40:04.000 154 33434.04 330.05 2303.79 37.07 2011-06-03 10:40:05.000 154 33433.93 330.12 2303.76 37.07 2011-06-03 10:40:06.000 154 33433.97 330.11 2303.71 37.07 2011-06-03 10:40:07.000 154 33434.04 330.16 2303.79 37.07 2011-06-03 10:40:08.000 154 33433.92 330.16 2303.85 37.07 2011-06-03 10:40:09.000 154 33433.94 330.17 2303.87 37.07 2011-06-03 10:40:10.000 154 33433.81 330.16 2303.96 37.07 2011-06-03 10:40:11.000 154 33433.82 330.14 2303.80 37.07 2011-06-03 10:40:12.000 154 33433.82 330.13 2303.89 37.07 2011-06-03 10:40:13.000 154 33433.80 330.14 2303.96 37.07 2011-06-03 10:40:14.000 154 33433.84 330.13 2303.90 37.07 2011-06-03 10:40:15.000 154 33433.69 330.15 2303.93 37.07 2011-06-03 10:40:16.000 154 33433.76 330.13 2303.95 37.07 2011-06-03 10:40:17.000 154 33433.82 330.13 2303.98 37.07 2011-06-03 10:40:18.000 154 33433.68 330.14 2304.04 37.07 2011-06-03 10:40:19.000 154 33433.72 330.19 2304.00 37.07 2011-06-03 10:40:20.000 154 33433.63 330.14 2304.09 37.07 2011-06-03 10:40:21.000 154 33433.68 330.13 2304.06 37.07 2011-06-03 10:40:22.000 154 33433.72 330.12 2304.14 37.07 2011-06-03 10:40:23.000 154 33433.59 330.13 2304.07 37.07 2011-06-03 10:40:24.000 154 33433.64 330.15 2304.08 37.07 2011-06-03 10:40:25.000 154 33433.63 330.17 2304.14 37.07 2011-06-03 10:40:26.000 154 33433.63 330.13 2304.20 37.07 2011-06-03 10:40:27.000 154 33433.57 330.14 2304.15 37.07 2011-06-03 10:40:28.000 154 33433.54 330.12 2304.18 37.07 2011-06-03 10:40:29.000 154 33433.51 330.16 2304.18 37.07 2011-06-03 10:40:30.000 154 33433.53 330.11 2304.12 37.07 2011-06-03 10:40:31.000 154 33433.45 330.18 2304.21 37.07 2011-06-03 10:40:32.000 154 33433.47 330.16 2304.30 37.07 2011-06-03 10:40:33.000 154 33433.44 330.18 2304.32 37.07 2011-06-03 10:40:34.000 154 33433.45 330.16 2304.32 37.07 2011-06-03 10:40:35.000 154 33433.47 330.20 2304.22 37.07 2011-06-03 10:40:36.000 154 33433.42 330.19 2304.30 37.07 2011-06-03 10:40:37.000 154 33433.32 330.16 2304.34 37.07 2011-06-03 10:40:38.000 154 33433.33 330.22 2304.32 37.07 2011-06-03 10:40:39.000 154 33433.25 330.18 2304.37 37.07 2011-06-03 10:40:40.000 154 33433.28 330.18 2304.37 37.07 2011-06-03 10:40:41.000 154 33433.28 330.21 2304.29 37.07 2011-06-03 10:40:42.000 154 33433.31 330.20 2304.42 37.07 2011-06-03 10:40:43.000 154 33433.17 330.18 2304.42 37.07 2011-06-03 10:40:44.000 154 33433.22 330.17 2304.41 37.07 2011-06-03 10:40:45.000 154 33433.22 330.16 2304.37 37.07 2011-06-03 10:40:46.000 154 33433.17 330.17 2304.36 37.07 2011-06-03 10:40:47.000 154 33433.18 330.20 2304.36 37.07 2011-06-03 10:40:48.000 154 33433.11 330.20 2304.43 37.07 2011-06-03 10:40:49.000 154 33433.04 330.19 2304.48 37.07 2011-06-03 10:40:50.000 154 33433.13 330.21 2304.43 37.07 2011-06-03 10:40:51.000 154 33433.08 330.21 2304.51 37.07 2011-06-03 10:40:52.000 154 33433.09 330.23 2304.55 37.07 2011-06-03 10:40:53.000 154 33433.18 330.21 2304.43 37.07 2011-06-03 10:40:54.000 154 33433.06 330.15 2304.53 37.07 2011-06-03 10:40:55.000 154 33433.08 330.18 2304.45 37.07 2011-06-03 10:40:56.000 154 33433.03 330.22 2304.59 37.07 2011-06-03 10:40:57.000 154 33433.07 330.19 2304.58 37.07 2011-06-03 10:40:58.000 154 33433.07 330.22 2304.55 37.07 2011-06-03 10:40:59.000 154 33432.97 330.26 2304.58 37.07 2011-06-03 10:41:00.000 154 33433.03 330.24 2304.63 37.07 2011-06-03 10:41:01.000 154 33432.97 330.20 2304.58 37.07 2011-06-03 10:41:02.000 154 33433.05 330.24 2304.59 37.07 2011-06-03 10:41:03.000 154 33432.99 330.20 2304.68 37.07 2011-06-03 10:41:04.000 154 33432.93 330.21 2304.67 37.07 2011-06-03 10:41:05.000 154 33432.93 330.23 2304.68 37.07 2011-06-03 10:41:06.000 154 33432.94 330.23 2304.71 37.07 2011-06-03 10:41:07.000 154 33432.95 330.18 2304.73 37.07 2011-06-03 10:41:08.000 154 33432.94 330.22 2304.69 37.07 2011-06-03 10:41:09.000 154 33432.90 330.22 2304.71 37.07 2011-06-03 10:41:10.000 154 33432.92 330.22 2304.70 37.07 2011-06-03 10:41:11.000 154 33432.89 330.22 2304.76 37.07 2011-06-03 10:41:12.000 154 33432.89 330.25 2304.73 37.07 2011-06-03 10:41:13.000 154 33432.73 330.28 2304.75 37.07 2011-06-03 10:41:14.000 154 33432.75 330.24 2304.79 37.07 2011-06-03 10:41:15.000 154 33432.78 330.18 2304.80 37.07 2011-06-03 10:41:16.000 154 33432.75 330.18 2304.76 37.07 2011-06-03 10:41:17.000 154 33432.72 330.19 2304.66 37.07 2011-06-03 10:41:18.000 154 33432.65 330.18 2304.69 37.07 2011-06-03 10:41:19.000 154 33432.70 330.19 2304.83 37.07 2011-06-03 10:41:20.000 154 33432.65 330.25 2304.81 37.07 2011-06-03 10:41:21.000 154 33432.65 330.22 2304.86 37.07 2011-06-03 10:41:22.000 154 33432.60 330.19 2304.84 37.07 2011-06-03 10:41:23.000 154 33432.62 330.19 2304.79 37.07 2011-06-03 10:41:24.000 154 33432.57 330.23 2304.82 37.07 2011-06-03 10:41:25.000 154 33432.40 330.23 2304.86 37.07 2011-06-03 10:41:26.000 154 33432.53 330.22 2304.94 37.07 2011-06-03 10:41:27.000 154 33432.60 330.22 2304.96 37.07 2011-06-03 10:41:28.000 154 33432.45 330.24 2304.92 37.07 2011-06-03 10:41:29.000 154 33432.44 330.27 2304.89 37.07 2011-06-03 10:41:30.000 154 33432.39 330.28 2304.92 37.07 2011-06-03 10:41:31.000 154 33432.46 330.25 2305.01 37.07 2011-06-03 10:41:32.000 154 33432.43 330.27 2304.91 37.07 2011-06-03 10:41:33.000 154 33432.35 330.26 2304.98 37.07 2011-06-03 10:41:34.000 154 33432.30 330.22 2304.96 37.07 2011-06-03 10:41:35.000 154 33432.38 330.27 2305.00 37.07 2011-06-03 10:41:36.000 154 33432.38 330.30 2305.01 37.07 2011-06-03 10:41:37.000 154 33432.29 330.27 2305.05 37.07 2011-06-03 10:41:38.000 154 33432.23 330.29 2305.02 37.07 2011-06-03 10:41:39.000 154 33432.23 330.24 2305.08 37.07 2011-06-03 10:41:40.000 154 33432.20 330.21 2305.17 37.07 2011-06-03 10:41:41.000 154 33432.20 330.24 2305.03 37.07 2011-06-03 10:41:42.000 154 33432.30 330.23 2305.10 37.07 2011-06-03 10:41:43.000 154 33432.17 330.22 2305.10 37.07 2011-06-03 10:41:44.000 154 33432.18 330.25 2305.12 37.07 2011-06-03 10:41:45.000 154 33432.15 330.23 2305.18 37.07 2011-06-03 10:41:46.000 154 33432.17 330.25 2305.19 37.07 2011-06-03 10:41:47.000 154 33432.17 330.26 2305.17 37.07 2011-06-03 10:41:48.000 154 33432.23 330.21 2305.22 37.07 2011-06-03 10:41:49.000 154 33432.20 330.22 2305.16 37.07 2011-06-03 10:41:50.000 154 33432.11 330.26 2305.20 37.07 2011-06-03 10:41:51.000 154 33432.17 330.21 2305.22 37.07 2011-06-03 10:41:52.000 154 33432.12 330.20 2305.17 37.07 2011-06-03 10:41:53.000 154 33432.10 330.24 2305.25 37.07 2011-06-03 10:41:54.000 154 33432.08 330.25 2305.21 37.07 2011-06-03 10:41:55.000 154 33432.04 330.28 2305.22 37.07 2011-06-03 10:41:56.000 154 33432.18 330.24 2305.25 37.07 2011-06-03 10:41:57.000 154 33432.10 330.25 2305.22 37.07 2011-06-03 10:41:58.000 154 33432.12 330.22 2305.22 37.07 2011-06-03 10:41:59.000 154 33432.20 330.27 2305.35 37.07 2011-06-03 10:42:00.000 154 33432.16 330.23 2305.30 37.07 2011-06-03 10:42:01.000 154 33432.18 330.22 2305.35 37.07 2011-06-03 10:42:02.000 154 33432.09 330.26 2305.29 37.07 2011-06-03 10:42:03.000 154 33432.05 330.24 2305.32 37.07 2011-06-03 10:42:04.000 154 33432.04 330.24 2305.32 37.07 2011-06-03 10:42:05.000 154 33432.10 330.29 2305.38 37.07 2011-06-03 10:42:06.000 154 33432.04 330.25 2305.32 37.07 2011-06-03 10:42:07.000 154 33432.01 330.25 2305.38 37.07 2011-06-03 10:42:08.000 154 33432.07 330.23 2305.45 37.07 2011-06-03 10:42:09.000 154 33432.09 330.26 2305.37 37.07 2011-06-03 10:42:10.000 154 33431.91 330.28 2305.38 37.07 2011-06-03 10:42:11.000 154 33431.94 330.27 2305.43 37.07 2011-06-03 10:42:12.000 154 33431.94 330.28 2305.39 37.07 2011-06-03 10:42:13.000 154 33431.86 330.25 2305.35 37.07 2011-06-03 10:42:14.000 154 33431.80 330.28 2305.48 37.07 2011-06-03 10:42:15.000 154 33431.84 330.26 2305.32 37.07 2011-06-03 10:42:16.000 154 33431.78 330.26 2305.42 37.07 2011-06-03 10:42:17.000 154 33431.86 330.30 2305.50 37.07 2011-06-03 10:42:18.000 154 33431.82 330.26 2305.53 37.07 2011-06-03 10:42:19.000 154 33431.79 330.26 2305.45 37.07 2011-06-03 10:42:20.000 154 33431.65 330.30 2305.50 37.07 2011-06-03 10:42:21.000 154 33431.89 330.26 2305.52 37.07 2011-06-03 10:42:22.000 154 33431.66 330.26 2305.54 37.07 2011-06-03 10:42:23.000 154 33431.48 330.26 2305.55 37.07 2011-06-03 10:42:24.000 154 33431.62 330.30 2305.63 37.07 2011-06-03 10:42:25.000 154 33431.60 330.31 2305.54 37.07 2011-06-03 10:42:26.000 154 33431.64 330.34 2305.52 37.07 2011-06-03 10:42:27.000 154 33431.58 330.31 2305.56 37.07 2011-06-03 10:42:28.000 154 33431.52 330.31 2305.58 37.07 2011-06-03 10:42:29.000 154 33431.54 330.32 2305.67 37.07 2011-06-03 10:42:30.000 154 33431.50 330.35 2305.58 37.07 2011-06-03 10:42:31.000 154 33431.44 330.31 2305.55 37.07 2011-06-03 10:42:32.000 154 33431.46 330.32 2305.58 37.07 2011-06-03 10:42:33.000 154 33431.49 330.38 2305.67 37.07 2011-06-03 10:42:34.000 154 33431.43 330.33 2305.66 37.07 2011-06-03 10:42:35.000 154 33431.39 330.39 2305.71 37.07 2011-06-03 10:42:36.000 154 33431.33 330.37 2305.69 37.07 2011-06-03 10:42:37.000 154 33431.46 330.34 2305.60 37.07 2011-06-03 10:42:38.000 154 33431.42 330.35 2305.71 37.07 2011-06-03 10:42:39.000 154 33431.31 330.32 2305.63 37.07 2011-06-03 10:42:40.000 154 33431.22 330.30 2305.58 37.07 2011-06-03 10:42:41.000 154 33431.33 330.40 2305.74 37.07 2011-06-03 10:42:42.000 154 33431.34 330.34 2305.70 37.07 2011-06-03 10:42:43.000 154 33431.37 330.36 2305.76 37.07 2011-06-03 10:42:44.000 154 33431.18 330.34 2305.76 37.07 2011-06-03 10:42:45.000 154 33431.33 330.33 2305.63 37.07 2011-06-03 10:42:46.000 154 33431.32 330.33 2305.73 37.07 2011-06-03 10:42:47.000 154 33431.24 330.31 2305.86 37.07 2011-06-03 10:42:48.000 154 33431.31 330.33 2305.84 37.07 2011-06-03 10:42:49.000 154 33431.30 330.37 2305.82 37.07 2011-06-03 10:42:50.000 154 33431.22 330.29 2305.76 37.07 2011-06-03 10:42:51.000 154 33431.29 330.28 2305.86 37.07 2011-06-03 10:42:52.000 154 33431.16 330.25 2305.85 37.07 2011-06-03 10:42:53.000 154 33431.36 330.25 2305.76 37.07 2011-06-03 10:42:54.000 154 33431.27 330.24 2305.88 37.07 2011-06-03 10:42:55.000 154 33431.21 330.24 2305.88 37.07 2011-06-03 10:42:56.000 154 33431.28 330.20 2305.94 37.07 2011-06-03 10:42:57.000 154 33431.30 330.18 2305.88 37.07 2011-06-03 10:42:58.000 154 33431.27 330.16 2305.85 37.07 2011-06-03 10:42:59.000 154 33431.22 330.21 2305.88 37.07 2011-06-03 10:43:00.000 154 33431.27 330.21 2305.89 37.07 2011-06-03 10:43:01.000 154 33431.30 330.14 2305.85 37.07 2011-06-03 10:43:02.000 154 33431.27 330.17 2306.02 37.07 2011-06-03 10:43:03.000 154 33431.37 330.10 2305.91 37.07 2011-06-03 10:43:04.000 154 33431.25 330.14 2305.84 37.07 2011-06-03 10:43:05.000 154 33431.32 330.15 2305.95 37.07 2011-06-03 10:43:06.000 154 33431.30 330.08 2305.95 37.07 2011-06-03 10:43:07.000 154 33431.32 330.14 2305.92 37.07 2011-06-03 10:43:08.000 154 33431.25 330.10 2305.95 37.07 2011-06-03 10:43:09.000 154 33431.24 330.17 2305.94 37.07 2011-06-03 10:43:10.000 154 33431.25 330.12 2305.93 37.07 2011-06-03 10:43:11.000 154 33431.17 330.15 2305.98 37.07 2011-06-03 10:43:12.000 154 33431.22 330.16 2306.01 37.07 2011-06-03 10:43:13.000 154 33431.24 330.13 2306.07 37.07 2011-06-03 10:43:14.000 154 33431.19 330.18 2305.97 37.07 2011-06-03 10:43:15.000 154 33431.18 330.18 2306.08 37.07 2011-06-03 10:43:16.000 154 33431.06 330.19 2306.05 37.07 2011-06-03 10:43:17.000 154 33431.14 330.16 2306.01 37.07 2011-06-03 10:43:18.000 154 33431.15 330.19 2306.07 37.07 2011-06-03 10:43:19.000 154 33431.13 330.18 2306.05 37.07 2011-06-03 10:43:20.000 154 33431.12 330.19 2305.98 37.07 2011-06-03 10:43:21.000 154 33431.09 330.23 2306.11 37.07 2011-06-03 10:43:22.000 154 33431.05 330.23 2306.04 37.07 2011-06-03 10:43:23.000 154 33431.07 330.23 2305.99 37.07 2011-06-03 10:43:24.000 154 33431.00 330.24 2306.04 37.07 2011-06-03 10:43:25.000 154 33430.96 330.27 2306.09 37.07 2011-06-03 10:43:26.000 154 33430.92 330.30 2306.10 37.07 2011-06-03 10:43:27.000 154 33430.98 330.27 2306.07 37.07 2011-06-03 10:43:28.000 154 33430.93 330.26 2306.07 37.07 2011-06-03 10:43:29.000 154 33430.90 330.26 2306.09 37.07 2011-06-03 10:43:30.000 154 33430.95 330.32 2306.14 37.07 2011-06-03 10:43:31.000 154 33430.92 330.28 2306.11 37.07 2011-06-03 10:43:32.000 154 33430.87 330.31 2306.15 37.07 2011-06-03 10:43:33.000 154 33430.84 330.29 2306.11 37.07 2011-06-03 10:43:34.000 154 33430.81 330.31 2306.17 37.07 2011-06-03 10:43:35.000 154 33430.85 330.29 2306.17 37.07 2011-06-03 10:43:36.000 154 33430.87 330.27 2306.17 37.07 2011-06-03 10:43:37.000 154 33430.86 330.26 2306.24 37.07 2011-06-03 10:43:38.000 154 33430.86 330.26 2306.28 37.07 2011-06-03 10:43:39.000 154 33430.80 330.29 2306.16 37.07 2011-06-03 10:43:40.000 154 33430.84 330.27 2306.22 37.07 2011-06-03 10:43:41.000 154 33430.83 330.22 2306.27 37.07 2011-06-03 10:43:42.000 154 33430.87 330.26 2306.29 37.07 2011-06-03 10:43:43.000 154 33430.83 330.21 2306.28 37.07 2011-06-03 10:43:44.000 154 33430.83 330.20 2306.25 37.07 2011-06-03 10:43:45.000 154 33430.93 330.16 2306.26 37.07 2011-06-03 10:43:46.000 154 33430.84 330.12 2306.24 37.07 2011-06-03 10:43:47.000 154 33430.93 330.11 2306.25 37.07 2011-06-03 10:43:48.000 154 33430.94 330.12 2306.30 37.07 2011-06-03 10:43:49.000 154 33430.92 330.17 2306.23 37.07 2011-06-03 10:43:50.000 154 33430.90 330.14 2306.28 37.07 2011-06-03 10:43:51.000 154 33430.92 330.15 2306.26 37.07 2011-06-03 10:43:52.000 154 33430.87 330.12 2306.21 37.07 2011-06-03 10:43:53.000 154 33430.83 330.14 2306.28 37.07 2011-06-03 10:43:54.000 154 33430.89 330.14 2306.31 37.07 2011-06-03 10:43:55.000 154 33430.90 330.14 2306.29 37.07 2011-06-03 10:43:56.000 154 33430.84 330.12 2306.18 37.07 2011-06-03 10:43:57.000 154 33430.74 330.10 2306.33 37.07 2011-06-03 10:43:58.000 154 33430.83 330.13 2306.28 37.07 2011-06-03 10:43:59.000 154 33430.75 330.13 2306.24 37.07 2011-06-03 10:44:00.000 154 33430.80 330.12 2306.23 37.07 2011-06-03 10:44:01.000 154 33430.75 330.17 2306.34 37.07 2011-06-03 10:44:02.000 154 33430.73 330.18 2306.39 37.07 2011-06-03 10:44:03.000 154 33430.69 330.16 2306.25 37.07 2011-06-03 10:44:04.000 154 33430.61 330.18 2306.28 37.07 2011-06-03 10:44:05.000 154 33430.75 330.18 2306.36 37.07 2011-06-03 10:44:06.000 154 33430.74 330.20 2306.41 37.07 2011-06-03 10:44:07.000 154 33430.55 330.18 2306.36 37.07 2011-06-03 10:44:08.000 154 33430.59 330.22 2306.33 37.07 2011-06-03 10:44:09.000 154 33430.69 330.19 2306.35 37.07 2011-06-03 10:44:10.000 154 33430.64 330.19 2306.30 37.07 2011-06-03 10:44:11.000 154 33430.53 330.21 2306.45 37.07 2011-06-03 10:44:12.000 154 33430.61 330.19 2306.39 37.07 2011-06-03 10:44:13.000 154 33430.53 330.15 2306.30 37.07 2011-06-03 10:44:14.000 154 33430.55 330.20 2306.46 37.07 2011-06-03 10:44:15.000 154 33430.62 330.22 2306.38 37.07 2011-06-03 10:44:16.000 154 33430.55 330.26 2306.33 37.07 2011-06-03 10:44:17.000 154 33430.56 330.23 2306.35 37.07 2011-06-03 10:44:18.000 154 33430.43 330.25 2306.44 37.07 2011-06-03 10:44:19.000 154 33430.50 330.23 2306.53 37.07 2011-06-03 10:44:20.000 154 33430.40 330.24 2306.47 37.07 2011-06-03 10:44:21.000 154 33430.50 330.26 2306.45 37.07 2011-06-03 10:44:22.000 154 33430.37 330.19 2306.51 37.07 2011-06-03 10:44:23.000 154 33430.44 330.19 2306.54 37.07 2011-06-03 10:44:24.000 154 33430.40 330.24 2306.49 37.07 2011-06-03 10:44:25.000 154 33430.42 330.23 2306.53 37.07 2011-06-03 10:44:26.000 154 33430.39 330.21 2306.57 37.07 2011-06-03 10:44:27.000 154 33430.47 330.24 2306.50 37.07 2011-06-03 10:44:28.000 154 33430.36 330.21 2306.59 37.07 2011-06-03 10:44:29.000 154 33430.39 330.22 2306.59 37.07 2011-06-03 10:44:30.000 154 33430.49 330.26 2306.56 37.07 2011-06-03 10:44:31.000 154 33430.39 330.23 2306.56 37.07 2011-06-03 10:44:32.000 154 33430.45 330.21 2306.54 37.07 2011-06-03 10:44:33.000 154 33430.30 330.23 2306.58 37.07 2011-06-03 10:44:34.000 154 33430.28 330.17 2306.53 37.07 2011-06-03 10:44:35.000 154 33430.33 330.15 2306.51 37.07 2011-06-03 10:44:36.000 154 33430.42 330.22 2306.63 37.07 2011-06-03 10:44:37.000 154 33430.43 330.20 2306.59 37.07 2011-06-03 10:44:38.000 154 33430.44 330.14 2306.67 37.07 2011-06-03 10:44:39.000 154 33430.39 330.18 2306.63 37.07 2011-06-03 10:44:40.000 154 33430.42 330.15 2306.59 37.07 2011-06-03 10:44:41.000 154 33430.35 330.19 2306.62 37.07 2011-06-03 10:44:42.000 154 33430.34 330.14 2306.63 37.07 2011-06-03 10:44:43.000 154 33430.36 330.12 2306.64 37.07 2011-06-03 10:44:44.000 154 33430.35 330.12 2306.69 37.07 2011-06-03 10:44:45.000 154 33430.41 330.17 2306.60 37.07 2011-06-03 10:44:46.000 154 33430.27 330.17 2306.60 37.07 2011-06-03 10:44:47.000 154 33430.24 330.18 2306.64 37.07 2011-06-03 10:44:48.000 154 33430.31 330.17 2306.68 37.07 2011-06-03 10:44:49.000 154 33430.31 330.17 2306.68 37.07 2011-06-03 10:44:50.000 154 33430.39 330.13 2306.68 37.07 2011-06-03 10:44:51.000 154 33430.28 330.14 2306.68 37.07 2011-06-03 10:44:52.000 154 33430.25 330.14 2306.68 37.07 2011-06-03 10:44:53.000 154 33430.21 330.19 2306.70 37.07 2011-06-03 10:44:54.000 154 33430.27 330.15 2306.74 37.07 2011-06-03 10:44:55.000 154 33430.22 330.15 2306.70 37.07 2011-06-03 10:44:56.000 154 33430.21 330.18 2306.66 37.07 2011-06-03 10:44:57.000 154 33430.27 330.13 2306.75 37.07 2011-06-03 10:44:58.000 154 33430.21 330.09 2306.77 37.07 2011-06-03 10:44:59.000 154 33430.18 330.12 2306.78 37.07 2011-06-03 10:45:00.000 154 33430.27 330.17 2306.70 37.07 2011-06-03 10:45:01.000 154 33430.25 330.07 2306.77 37.07 2011-06-03 10:45:02.000 154 33430.18 330.14 2306.83 37.07 2011-06-03 10:45:03.000 154 33430.16 330.11 2306.81 37.07 2011-06-03 10:45:04.000 154 33430.21 330.13 2306.84 37.07 2011-06-03 10:45:05.000 154 33430.18 330.12 2306.79 37.07 2011-06-03 10:45:06.000 154 33430.14 330.08 2306.86 37.07 2011-06-03 10:45:07.000 154 33430.11 330.12 2306.69 37.07 2011-06-03 10:45:08.000 154 33430.19 330.16 2306.71 37.07 2011-06-03 10:45:09.000 154 33429.98 330.16 2306.72 37.07 2011-06-03 10:45:10.000 154 33430.18 330.15 2306.80 37.07 2011-06-03 10:45:11.000 154 33430.12 330.14 2306.79 37.07 2011-06-03 10:45:12.000 154 33430.21 330.20 2306.76 37.07 2011-06-03 10:45:13.000 154 33430.14 330.18 2306.86 37.07 2011-06-03 10:45:14.000 154 33430.19 330.16 2306.84 37.07 2011-06-03 10:45:15.000 154 33430.12 330.19 2306.85 37.07 2011-06-03 10:45:16.000 154 33430.21 330.18 2306.81 37.07 2011-06-03 10:45:17.000 154 33430.17 330.16 2306.85 37.07 2011-06-03 10:45:18.000 154 33430.12 330.14 2306.84 37.07 2011-06-03 10:45:19.000 154 33430.11 330.15 2306.76 37.07 2011-06-03 10:45:20.000 154 33430.12 330.18 2306.84 37.07 2011-06-03 10:45:21.000 154 33430.20 330.14 2306.89 37.07 2011-06-03 10:45:22.000 154 33430.14 330.12 2306.82 37.07 2011-06-03 10:45:23.000 154 33430.09 330.12 2306.78 37.07 2011-06-03 10:45:24.000 154 33430.14 330.16 2306.81 37.07 2011-06-03 10:45:25.000 154 33430.15 330.15 2306.82 37.07 2011-06-03 10:45:26.000 154 33430.27 330.14 2306.79 37.07 2011-06-03 10:45:27.000 154 33430.19 330.12 2306.89 37.07 2011-06-03 10:45:28.000 154 33430.13 330.12 2306.88 37.07 2011-06-03 10:45:29.000 154 33430.17 330.14 2306.87 37.07 2011-06-03 10:45:30.000 154 33430.12 330.10 2306.87 37.07 2011-06-03 10:45:31.000 154 33430.11 330.09 2306.83 37.07 2011-06-03 10:45:32.000 154 33430.09 330.06 2306.82 37.07 2011-06-03 10:45:33.000 154 33430.16 330.06 2306.87 37.07 2011-06-03 10:45:34.000 154 33430.18 330.12 2306.85 37.07 2011-06-03 10:45:35.000 154 33430.10 330.06 2306.88 37.07 2011-06-03 10:45:36.000 154 33430.18 330.12 2306.87 37.07 2011-06-03 10:45:37.000 154 33430.09 330.09 2306.82 37.07 2011-06-03 10:45:38.000 154 33430.09 330.09 2306.94 37.07 2011-06-03 10:45:39.000 154 33430.04 330.08 2306.81 37.07 2011-06-03 10:45:40.000 154 33430.11 330.14 2306.82 37.07 2011-06-03 10:45:41.000 154 33430.02 330.11 2306.84 37.07 2011-06-03 10:45:42.000 154 33430.01 330.10 2306.91 37.07 2011-06-03 10:45:43.000 154 33430.01 330.07 2306.93 37.07 2011-06-03 10:45:44.000 154 33429.99 330.10 2306.87 37.07 2011-06-03 10:45:45.000 154 33430.07 330.02 2306.87 37.07 2011-06-03 10:45:46.000 154 33430.11 330.06 2306.88 37.07 2011-06-03 10:45:47.000 154 33430.04 330.03 2306.91 37.07 2011-06-03 10:45:48.000 154 33429.99 330.07 2306.90 37.07 2011-06-03 10:45:49.000 154 33429.98 330.10 2306.87 37.07 2011-06-03 10:45:50.000 154 33429.96 330.03 2306.94 37.07 2011-06-03 10:45:51.000 154 33429.82 330.05 2306.98 37.07 2011-06-03 10:45:52.000 154 33430.02 330.06 2306.93 37.07 2011-06-03 10:45:53.000 154 33429.91 330.09 2306.87 37.07 2011-06-03 10:45:54.000 154 33429.95 330.08 2306.99 37.07 2011-06-03 10:45:55.000 154 33430.00 330.10 2307.03 37.07 2011-06-03 10:45:56.000 154 33429.96 330.04 2306.94 37.07 2011-06-03 10:45:57.000 154 33429.81 330.03 2306.90 37.07 2011-06-03 10:45:58.000 154 33429.91 330.03 2307.02 37.07 2011-06-03 10:45:59.000 154 33429.92 330.06 2306.99 37.07 2011-06-03 10:46:00.000 154 33429.90 330.05 2306.94 37.07 2011-06-03 10:46:01.000 154 33429.79 330.09 2306.98 37.07 2011-06-03 10:46:02.000 154 33429.77 330.08 2307.02 37.07 2011-06-03 10:46:03.000 154 33429.87 330.05 2307.00 37.07 2011-06-03 10:46:04.000 154 33429.66 330.04 2307.01 37.07 2011-06-03 10:46:05.000 154 33429.81 330.04 2307.01 37.07 2011-06-03 10:46:06.000 154 33429.79 330.04 2307.07 37.07 2011-06-03 10:46:07.000 154 33429.69 330.04 2307.10 37.07 2011-06-03 10:46:08.000 154 33429.78 330.01 2307.00 37.07 2011-06-03 10:46:09.000 154 33429.78 330.08 2307.06 37.07 2011-06-03 10:46:10.000 154 33429.69 330.06 2307.02 37.07 2011-06-03 10:46:11.000 154 33429.69 330.09 2307.09 37.07 2011-06-03 10:46:12.000 154 33429.69 330.07 2307.17 37.07 2011-06-03 10:46:13.000 154 33429.76 330.06 2307.01 37.07 2011-06-03 10:46:14.000 154 33429.65 330.06 2307.09 37.07 2011-06-03 10:46:15.000 154 33429.68 330.09 2307.08 37.07 2011-06-03 10:46:16.000 154 33429.60 330.05 2307.18 37.06 2011-06-03 10:46:17.000 154 33429.54 330.02 2307.15 37.07 2011-06-03 10:46:18.000 154 33429.56 330.04 2307.19 37.07 2011-06-03 10:46:19.000 154 33429.63 330.07 2307.15 37.07 2011-06-03 10:46:20.000 154 33429.61 330.03 2307.22 37.06 2011-06-03 10:46:21.000 154 33429.60 330.00 2307.07 37.07 2011-06-03 10:46:22.000 154 33429.56 330.06 2307.23 37.07 2011-06-03 10:46:23.000 154 33429.47 330.08 2307.25 37.07 2011-06-03 10:46:24.000 154 33429.51 330.05 2307.12 37.07 2011-06-03 10:46:25.000 154 33429.55 330.07 2307.25 37.07 2011-06-03 10:46:26.000 154 33429.51 330.05 2307.13 37.07 2011-06-03 10:46:27.000 154 33429.54 330.06 2307.22 37.07 2011-06-03 10:46:28.000 154 33429.49 330.01 2307.19 37.07 2011-06-03 10:46:29.000 154 33429.41 330.01 2307.23 37.07 2011-06-03 10:46:30.000 154 33429.46 330.08 2307.27 37.07 2011-06-03 10:46:31.000 154 33429.47 330.08 2307.26 37.07 2011-06-03 10:46:32.000 154 33429.46 330.09 2307.24 37.07 2011-06-03 10:46:33.000 154 33429.33 330.04 2307.26 37.07 2011-06-03 10:46:34.000 154 33429.48 330.00 2307.28 37.07 2011-06-03 10:46:35.000 154 33429.37 330.04 2307.26 37.07 2011-06-03 10:46:36.000 154 33429.38 329.99 2307.37 37.07 2011-06-03 10:46:37.000 154 33429.43 330.01 2307.34 37.07 2011-06-03 10:46:38.000 154 33429.37 330.06 2307.25 37.07 2011-06-03 10:46:39.000 154 33429.32 329.99 2307.34 37.07 2011-06-03 10:46:40.000 154 33429.22 329.99 2307.31 37.07 2011-06-03 10:46:41.000 154 33429.33 329.98 2307.33 37.07 2011-06-03 10:46:42.000 154 33429.34 330.02 2307.34 37.06 2011-06-03 10:46:43.000 154 33429.34 330.01 2307.37 37.06 2011-06-03 10:46:44.000 154 33429.35 329.99 2307.40 37.07 2011-06-03 10:46:45.000 154 33429.27 329.97 2307.44 37.07 2011-06-03 10:46:46.000 154 33429.29 329.98 2307.48 37.07 2011-06-03 10:46:47.000 154 33429.35 329.98 2307.44 37.07 2011-06-03 10:46:48.000 154 33429.25 329.99 2307.43 37.07 2011-06-03 10:46:49.000 154 33429.23 330.03 2307.40 37.07 2011-06-03 10:46:50.000 154 33429.22 329.96 2307.47 37.07 2011-06-03 10:46:51.000 154 33429.28 330.02 2307.46 37.06 2011-06-03 10:46:52.000 154 33429.24 330.00 2307.47 37.06 2011-06-03 10:46:53.000 154 33429.21 330.03 2307.43 37.06 2011-06-03 10:46:54.000 154 33429.18 330.00 2307.43 37.06 2011-06-03 10:46:55.000 154 33429.19 330.00 2307.52 37.07 2011-06-03 10:46:56.000 154 33429.16 329.98 2307.51 37.06 2011-06-03 10:46:57.000 154 33429.16 329.98 2307.49 37.06 2011-06-03 10:46:58.000 154 33429.22 329.97 2307.45 37.06 2011-06-03 10:46:59.000 154 33429.19 329.98 2307.46 37.06 2011-06-03 10:47:00.000 154 33429.14 329.98 2307.52 37.07 2011-06-03 10:47:01.000 154 33429.14 329.96 2307.52 37.07 2011-06-03 10:47:02.000 154 33429.14 329.95 2307.55 37.06 2011-06-03 10:47:03.000 154 33429.08 329.98 2307.41 37.06 2011-06-03 10:47:04.000 154 33429.23 329.94 2307.50 37.06 2011-06-03 10:47:05.000 154 33429.07 329.92 2307.51 37.06 2011-06-03 10:47:06.000 154 33429.13 329.97 2307.57 37.06 2011-06-03 10:47:07.000 154 33429.09 329.93 2307.56 37.06 2011-06-03 10:47:08.000 154 33429.07 329.93 2307.62 37.07 2011-06-03 10:47:09.000 154 33429.09 329.95 2307.59 37.07 2011-06-03 10:47:10.000 154 33429.07 329.92 2307.55 37.06 2011-06-03 10:47:11.000 154 33429.11 329.93 2307.57 37.06 2011-06-03 10:47:12.000 154 33429.00 330.04 2307.57 37.06 2011-06-03 10:47:13.000 154 33429.09 329.97 2307.47 37.06 2011-06-03 10:47:14.000 154 33429.03 329.96 2307.49 37.06 2011-06-03 10:47:15.000 154 33429.09 329.93 2307.54 37.07 2011-06-03 10:47:16.000 154 33429.03 329.96 2307.53 37.06 2011-06-03 10:47:17.000 154 33429.07 329.97 2307.51 37.06 2011-06-03 10:47:18.000 154 33429.03 329.94 2307.62 37.06 2011-06-03 10:47:19.000 154 33429.09 329.93 2307.65 37.06 2011-06-03 10:47:20.000 154 33429.01 329.89 2307.59 37.06 2011-06-03 10:47:21.000 154 33429.08 329.88 2307.56 37.06 2011-06-03 10:47:22.000 154 33428.97 329.87 2307.59 37.06 2011-06-03 10:47:23.000 154 33429.02 329.87 2307.57 37.06 2011-06-03 10:47:24.000 154 33429.03 329.87 2307.57 37.06 2011-06-03 10:47:25.000 154 33429.06 329.84 2307.71 37.07 2011-06-03 10:47:26.000 154 33428.98 329.87 2307.68 37.07 2011-06-03 10:47:27.000 154 33428.95 329.89 2307.66 37.06 2011-06-03 10:47:28.000 154 33429.00 329.84 2307.64 37.07 2011-06-03 10:47:29.000 154 33429.00 329.83 2307.61 37.06 2011-06-03 10:47:30.000 154 33429.01 329.87 2307.61 37.06 2011-06-03 10:47:31.000 154 33428.97 329.87 2307.74 37.07 2011-06-03 10:47:32.000 154 33428.97 329.87 2307.67 37.07 2011-06-03 10:47:33.000 154 33428.94 329.92 2307.59 37.06 2011-06-03 10:47:34.000 154 33428.99 329.88 2307.65 37.06 2011-06-03 10:47:35.000 154 33428.94 329.84 2307.61 37.06 2011-06-03 10:47:36.000 154 33428.97 329.85 2307.69 37.07 2011-06-03 10:47:37.000 154 33428.92 329.88 2307.65 37.07 2011-06-03 10:47:38.000 154 33428.92 329.82 2307.61 37.06 2011-06-03 10:47:39.000 154 33428.96 329.83 2307.61 37.07 2011-06-03 10:47:40.000 154 33428.93 329.86 2307.67 37.07 2011-06-03 10:47:41.000 154 33428.89 329.88 2307.65 37.07 2011-06-03 10:47:42.000 154 33428.86 329.85 2307.75 37.07 2011-06-03 10:47:43.000 154 33428.97 329.89 2307.75 37.06 2011-06-03 10:47:44.000 154 33428.86 329.85 2307.69 37.06 2011-06-03 10:47:45.000 154 33428.91 329.81 2307.73 37.07 2011-06-03 10:47:46.000 154 33428.95 329.88 2307.80 37.06 2011-06-03 10:47:47.000 154 33428.91 329.86 2307.77 37.06 2011-06-03 10:47:48.000 154 33428.93 329.83 2307.74 37.06 2011-06-03 10:47:49.000 154 33428.88 329.80 2307.77 37.07 2011-06-03 10:47:50.000 154 33428.89 329.83 2307.78 37.07 2011-06-03 10:47:51.000 154 33428.85 329.82 2307.69 37.07 2011-06-03 10:47:52.000 154 33428.98 329.83 2307.78 37.06 2011-06-03 10:47:53.000 154 33428.89 329.83 2307.74 37.06 2011-06-03 10:47:54.000 154 33428.88 329.81 2307.86 37.07 2011-06-03 10:47:55.000 154 33428.90 329.84 2307.82 37.06 2011-06-03 10:47:56.000 154 33428.90 329.88 2307.82 37.06 2011-06-03 10:47:57.000 154 33428.77 329.82 2307.76 37.07 2011-06-03 10:47:58.000 154 33428.91 329.85 2307.84 37.07 2011-06-03 10:47:59.000 154 33428.81 329.81 2307.81 37.06 2011-06-03 10:48:00.000 154 33428.88 329.80 2307.81 37.06 2011-06-03 10:48:01.000 154 33428.87 329.84 2307.81 37.06 2011-06-03 10:48:02.000 154 33428.82 329.83 2307.75 37.06 2011-06-03 10:48:03.000 154 33428.75 329.81 2307.83 37.06 2011-06-03 10:48:04.000 154 33428.82 329.78 2307.87 37.06 2011-06-03 10:48:05.000 154 33428.77 329.77 2307.85 37.06 2011-06-03 10:48:06.000 154 33428.85 329.80 2307.89 37.06 2011-06-03 10:48:07.000 154 33428.81 329.84 2307.78 37.06 2011-06-03 10:48:08.000 154 33428.83 329.79 2307.82 37.06 2011-06-03 10:48:09.000 154 33428.76 329.82 2307.87 37.06 2011-06-03 10:48:10.000 154 33428.89 329.79 2307.90 37.06 2011-06-03 10:48:11.000 154 33428.86 329.78 2307.80 37.06 2011-06-03 10:48:12.000 154 33428.78 329.80 2307.82 37.06 2011-06-03 10:48:13.000 154 33428.75 329.81 2307.94 37.06 2011-06-03 10:48:14.000 154 33428.76 329.81 2307.87 37.06 2011-06-03 10:48:15.000 154 33428.72 329.77 2307.84 37.06 2011-06-03 10:48:16.000 154 33428.81 329.84 2307.85 37.06 2011-06-03 10:48:17.000 154 33428.78 329.81 2307.81 37.06 2011-06-03 10:48:18.000 154 33428.78 329.80 2307.87 37.06 2011-06-03 10:48:19.000 154 33428.76 329.87 2307.91 37.06 2011-06-03 10:48:20.000 154 33428.75 329.82 2307.95 37.06 2011-06-03 10:48:21.000 154 33428.70 329.84 2307.88 37.06 2011-06-03 10:48:22.000 154 33428.66 329.80 2307.94 37.06 2011-06-03 10:48:23.000 154 33428.71 329.81 2307.99 37.06 2011-06-03 10:48:24.000 154 33428.73 329.84 2307.93 37.06 2011-06-03 10:48:25.000 154 33428.70 329.82 2307.93 37.06 2011-06-03 10:48:26.000 154 33428.73 329.87 2307.96 37.06 2011-06-03 10:48:27.000 154 33428.61 329.88 2307.96 37.06 2011-06-03 10:48:28.000 154 33428.60 329.81 2307.91 37.07 2011-06-03 10:48:29.000 154 33428.70 329.79 2307.91 37.06 2011-06-03 10:48:30.000 154 33428.61 329.84 2307.97 37.07 2011-06-03 10:48:31.000 154 33428.66 329.82 2307.89 37.07 2011-06-03 10:48:32.000 154 33428.51 329.83 2308.05 37.06 2011-06-03 10:48:33.000 154 33428.57 329.79 2307.97 37.06 2011-06-03 10:48:34.000 154 33428.62 329.82 2307.91 37.06 2011-06-03 10:48:35.000 154 33428.61 329.86 2307.94 37.06 2011-06-03 10:48:36.000 154 33428.61 329.83 2308.00 37.06 2011-06-03 10:48:37.000 154 33428.61 329.84 2308.03 37.06 2011-06-03 10:48:38.000 154 33428.59 329.81 2308.02 37.06 2011-06-03 10:48:39.000 154 33428.60 329.85 2307.92 37.06 2011-06-03 10:48:40.000 154 33428.54 329.81 2308.00 37.06 2011-06-03 10:48:41.000 154 33428.54 329.81 2308.02 37.06 2011-06-03 10:48:42.000 154 33428.61 329.85 2308.03 37.06 2011-06-03 10:48:43.000 154 33428.53 329.80 2308.00 37.06 2011-06-03 10:48:44.000 154 33428.60 329.81 2308.05 37.06 2011-06-03 10:48:45.000 154 33428.43 329.83 2308.06 37.06 2011-06-03 10:48:46.000 154 33428.52 329.83 2307.96 37.06 2011-06-03 10:48:47.000 154 33428.51 329.81 2307.97 37.06 2011-06-03 10:48:48.000 154 33428.53 329.87 2308.04 37.06 2011-06-03 10:48:49.000 154 33428.50 329.85 2308.09 37.06 2011-06-03 10:48:50.000 154 33428.47 329.83 2308.04 37.06 2011-06-03 10:48:51.000 154 33428.47 329.87 2308.01 37.06 2011-06-03 10:48:52.000 154 33428.42 329.83 2308.14 37.06 2011-06-03 10:48:53.000 154 33428.45 329.83 2308.12 37.06 2011-06-03 10:48:54.000 154 33428.45 329.86 2308.12 37.06 2011-06-03 10:48:55.000 154 33428.47 329.85 2308.11 37.06 2011-06-03 10:48:56.000 154 33428.47 329.86 2308.16 37.06 2011-06-03 10:48:57.000 154 33428.47 329.83 2308.05 37.06 2011-06-03 10:48:58.000 154 33428.39 329.80 2308.23 37.06 2011-06-03 10:48:59.000 154 33428.41 329.82 2308.18 37.06 2011-06-03 10:49:00.000 154 33428.32 329.80 2308.11 37.06 2011-06-03 10:49:01.000 154 33428.41 329.80 2308.18 37.06 2011-06-03 10:49:02.000 154 33428.39 329.80 2308.17 37.06 2011-06-03 10:49:03.000 154 33428.28 329.81 2308.28 37.06 2011-06-03 10:49:04.000 154 33428.36 329.80 2308.20 37.06 2011-06-03 10:49:05.000 154 33428.36 329.80 2308.11 37.06 2011-06-03 10:49:06.000 154 33428.33 329.78 2308.25 37.06 2011-06-03 10:49:07.000 154 33428.36 329.79 2308.19 37.06 2011-06-03 10:49:08.000 154 33428.26 329.82 2308.19 37.06 2011-06-03 10:49:09.000 154 33428.35 329.81 2308.16 37.06 2011-06-03 10:49:10.000 154 33428.41 329.79 2308.23 37.06 2011-06-03 10:49:11.000 154 33428.27 329.80 2308.25 37.06 2011-06-03 10:49:12.000 154 33428.23 329.85 2308.26 37.06 2011-06-03 10:49:13.000 154 33428.32 329.80 2308.23 37.06 2011-06-03 10:49:14.000 154 33428.28 329.80 2308.27 37.06 2011-06-03 10:49:15.000 154 33428.29 329.79 2308.23 37.06 2011-06-03 10:49:16.000 154 33428.27 329.77 2308.27 37.06 2011-06-03 10:49:17.000 154 33428.26 329.76 2308.29 37.06 2011-06-03 10:49:18.000 154 33428.25 329.82 2308.24 37.06 2011-06-03 10:49:19.000 154 33428.31 329.82 2308.24 37.06 2011-06-03 10:49:20.000 154 33428.26 329.83 2308.22 37.06 2011-06-03 10:49:21.000 154 33428.20 329.81 2308.32 37.06 2011-06-03 10:49:22.000 154 33428.22 329.83 2308.28 37.06 2011-06-03 10:49:23.000 154 33428.22 329.79 2308.28 37.06 2011-06-03 10:49:24.000 154 33428.19 329.79 2308.32 37.06 2011-06-03 10:49:25.000 154 33428.17 329.84 2308.33 37.06 2011-06-03 10:49:26.000 154 33428.19 329.77 2308.34 37.06 2011-06-03 10:49:27.000 154 33428.26 329.81 2308.39 37.06 2011-06-03 10:49:28.000 154 33428.17 329.80 2308.26 37.06 2011-06-03 10:49:29.000 154 33428.19 329.79 2308.22 37.06 2011-06-03 10:49:30.000 154 33428.20 329.79 2308.29 37.06 2011-06-03 10:49:31.000 154 33428.21 329.78 2308.31 37.06 2011-06-03 10:49:32.000 154 33428.22 329.82 2308.23 37.06 2011-06-03 10:49:33.000 154 33428.20 329.78 2308.24 37.06 2011-06-03 10:49:34.000 154 33428.19 329.79 2308.30 37.06 2011-06-03 10:49:35.000 154 33428.21 329.80 2308.39 37.06 2011-06-03 10:49:36.000 154 33428.26 329.83 2308.33 37.06 2011-06-03 10:49:37.000 154 33428.10 329.83 2308.31 37.06 2011-06-03 10:49:38.000 154 33428.10 329.78 2308.29 37.06 2011-06-03 10:49:39.000 154 33428.11 329.83 2308.34 37.06 2011-06-03 10:49:40.000 154 33428.23 329.75 2308.34 37.06 2011-06-03 10:49:41.000 154 33428.16 329.76 2308.41 37.06 2011-06-03 10:49:42.000 154 33428.16 329.74 2308.38 37.06 2011-06-03 10:49:43.000 154 33428.13 329.80 2308.41 37.06 2011-06-03 10:49:44.000 154 33428.08 329.76 2308.41 37.06 2011-06-03 10:49:45.000 154 33428.16 329.76 2308.28 37.06 2011-06-03 10:49:46.000 154 33428.16 329.73 2308.36 37.06 2011-06-03 10:49:47.000 154 33428.08 329.75 2308.40 37.06 2011-06-03 10:49:48.000 154 33428.11 329.80 2308.33 37.06 2011-06-03 10:49:49.000 154 33428.18 329.77 2308.35 37.06 2011-06-03 10:49:50.000 154 33428.11 329.74 2308.33 37.06 2011-06-03 10:49:51.000 154 33428.12 329.75 2308.45 37.06 2011-06-03 10:49:52.000 154 33428.12 329.77 2308.35 37.06 2011-06-03 10:49:53.000 154 33428.09 329.76 2308.39 37.06 2011-06-03 10:49:54.000 154 33428.07 329.76 2308.36 37.06 2011-06-03 10:49:55.000 154 33428.11 329.75 2308.42 37.06 2011-06-03 10:49:56.000 154 33428.01 329.74 2308.34 37.06 2011-06-03 10:49:57.000 154 33428.03 329.74 2308.36 37.06 2011-06-03 10:49:58.000 154 33428.10 329.80 2308.37 37.06 2011-06-03 10:49:59.000 154 33428.07 329.78 2308.36 37.06 2011-06-03 10:50:00.000 154 33428.06 329.79 2308.45 37.06 2011-06-03 10:50:01.000 154 33428.04 329.78 2308.42 37.06 2011-06-03 10:50:02.000 154 33428.11 329.75 2308.44 37.06 2011-06-03 10:50:03.000 154 33428.10 329.77 2308.38 37.06 2011-06-03 10:50:04.000 154 33428.08 329.75 2308.34 37.06 2011-06-03 10:50:05.000 154 33428.00 329.79 2308.39 37.06 2011-06-03 10:50:06.000 154 33428.01 329.79 2308.47 37.06 2011-06-03 10:50:07.000 154 33428.11 329.75 2308.50 37.06 2011-06-03 10:50:08.000 154 33428.04 329.73 2308.46 37.06 2011-06-03 10:50:09.000 154 33427.90 329.75 2308.52 37.06 2011-06-03 10:50:10.000 154 33427.98 329.75 2308.44 37.06 2011-06-03 10:50:11.000 154 33428.01 329.76 2308.46 37.06 2011-06-03 10:50:12.000 154 33427.94 329.80 2308.47 37.06 2011-06-03 10:50:13.000 154 33427.96 329.73 2308.49 37.06 2011-06-03 10:50:14.000 154 33427.93 329.74 2308.47 37.06 2011-06-03 10:50:15.000 154 33427.98 329.73 2308.48 37.06 2011-06-03 10:50:16.000 154 33427.94 329.77 2308.39 37.06 2011-06-03 10:50:17.000 154 33427.91 329.72 2308.41 37.06 2011-06-03 10:50:18.000 154 33427.95 329.77 2308.56 37.06 2011-06-03 10:50:19.000 154 33427.85 329.72 2308.49 37.06 2011-06-03 10:50:20.000 154 33427.95 329.74 2308.53 37.06 2011-06-03 10:50:21.000 154 33428.00 329.77 2308.49 37.06 2011-06-03 10:50:22.000 154 33427.93 329.77 2308.47 37.06 2011-06-03 10:50:23.000 154 33427.83 329.75 2308.49 37.06 2011-06-03 10:50:24.000 154 33427.89 329.69 2308.46 37.06 2011-06-03 10:50:25.000 154 33427.89 329.74 2308.55 37.06 2011-06-03 10:50:26.000 154 33427.87 329.71 2308.43 37.06 2011-06-03 10:50:27.000 154 33427.92 329.69 2308.57 37.06 2011-06-03 10:50:28.000 154 33427.90 329.73 2308.52 37.06 2011-06-03 10:50:29.000 154 33427.91 329.69 2308.48 37.06 2011-06-03 10:50:30.000 154 33427.87 329.73 2308.60 37.06 2011-06-03 10:50:31.000 154 33427.88 329.69 2308.58 37.06 2011-06-03 10:50:32.000 154 33427.87 329.68 2308.60 37.06 2011-06-03 10:50:33.000 154 33427.93 329.72 2308.58 37.06 2011-06-03 10:50:34.000 154 33427.92 329.68 2308.73 37.06 2011-06-03 10:50:35.000 154 33427.89 329.71 2308.65 37.06 2011-06-03 10:50:36.000 154 33427.86 329.68 2308.56 37.06 2011-06-03 10:50:37.000 154 33427.94 329.73 2308.58 37.06 2011-06-03 10:50:38.000 154 33427.87 329.69 2308.53 37.06 2011-06-03 10:50:39.000 154 33427.82 329.67 2308.53 37.06 2011-06-03 10:50:40.000 154 33428.00 329.71 2308.60 37.06 2011-06-03 10:50:41.000 154 33427.85 329.78 2308.65 37.06 2011-06-03 10:50:42.000 154 33427.92 329.73 2308.65 37.06 2011-06-03 10:50:43.000 154 33427.87 329.69 2308.57 37.06 2011-06-03 10:50:44.000 154 33427.91 329.68 2308.61 37.06 2011-06-03 10:50:45.000 154 33427.83 329.68 2308.64 37.06 2011-06-03 10:50:46.000 154 33427.98 329.72 2308.59 37.06 2011-06-03 10:50:47.000 154 33427.82 329.73 2308.58 37.06 2011-06-03 10:50:48.000 154 33427.87 329.71 2308.66 37.06 2011-06-03 10:50:49.000 154 33427.91 329.66 2308.68 37.06 2011-06-03 10:50:50.000 154 33427.85 329.70 2308.66 37.06 2011-06-03 10:50:51.000 154 33427.83 329.64 2308.67 37.06 2011-06-03 10:50:52.000 154 33427.86 329.69 2308.59 37.06 2011-06-03 10:50:53.000 154 33427.85 329.68 2308.66 37.06 2011-06-03 10:50:54.000 154 33427.80 329.64 2308.71 37.06 2011-06-03 10:50:55.000 154 33427.87 329.70 2308.58 37.06 2011-06-03 10:50:56.000 154 33427.76 329.69 2308.67 37.06 2011-06-03 10:50:57.000 154 33427.76 329.69 2308.59 37.06 2011-06-03 10:50:58.000 154 33427.82 329.66 2308.71 37.06 2011-06-03 10:50:59.000 154 33427.81 329.64 2308.68 37.06 2011-06-03 10:51:00.000 154 33427.79 329.68 2308.64 37.06 2011-06-03 10:51:01.000 154 33427.84 329.63 2308.68 37.06 2011-06-03 10:51:02.000 154 33427.77 329.62 2308.64 37.06 2011-06-03 10:51:03.000 154 33427.84 329.66 2308.64 37.06 2011-06-03 10:51:04.000 154 33427.86 329.64 2308.68 37.06 2011-06-03 10:51:05.000 154 33427.78 329.60 2308.68 37.06 2011-06-03 10:51:06.000 154 33427.82 329.67 2308.59 37.06 2011-06-03 10:51:07.000 154 33427.86 329.62 2308.64 37.06 2011-06-03 10:51:08.000 154 33427.91 329.67 2308.64 37.06 2011-06-03 10:51:09.000 154 33427.79 329.69 2308.66 37.06 2011-06-03 10:51:10.000 154 33427.91 329.63 2308.65 37.06 2011-06-03 10:51:11.000 154 33427.85 329.68 2308.65 37.06 2011-06-03 10:51:12.000 154 33427.82 329.66 2308.67 37.06 2011-06-03 10:51:13.000 154 33427.88 329.65 2308.67 37.06 2011-06-03 10:51:14.000 154 33427.78 329.63 2308.68 37.06 2011-06-03 10:51:15.000 154 33427.79 329.60 2308.74 37.06 2011-06-03 10:51:16.000 154 33427.79 329.64 2308.65 37.06 2011-06-03 10:51:17.000 154 33427.86 329.60 2308.69 37.06 2011-06-03 10:51:18.000 154 33427.86 329.62 2308.68 37.06 2011-06-03 10:51:19.000 154 33427.83 329.60 2308.64 37.06 2011-06-03 10:51:20.000 154 33427.73 329.64 2308.68 37.06 2011-06-03 10:51:21.000 154 33427.85 329.64 2308.68 37.06 2011-06-03 10:51:22.000 154 33427.79 329.65 2308.72 37.06 2011-06-03 10:51:23.000 154 33427.76 329.66 2308.67 37.06 2011-06-03 10:51:24.000 154 33427.82 329.69 2308.68 37.06 2011-06-03 10:51:25.000 154 33427.91 329.63 2308.72 37.06 2011-06-03 10:51:26.000 154 33427.93 329.65 2308.71 37.06 2011-06-03 10:51:27.000 154 33427.65 329.63 2308.67 37.06 2011-06-03 10:51:28.000 154 33427.79 329.64 2308.70 37.06 2011-06-03 10:51:29.000 154 33427.69 329.65 2308.70 37.06 2011-06-03 10:51:30.000 154 33427.82 329.64 2308.75 37.06 2011-06-03 10:51:31.000 154 33427.79 329.61 2308.74 37.06 2011-06-03 10:51:32.000 154 33427.77 329.59 2308.78 37.06 2011-06-03 10:51:33.000 154 33427.77 329.58 2308.72 37.06 2011-06-03 10:51:34.000 154 33427.80 329.69 2308.76 37.06 2011-06-03 10:51:35.000 154 33427.79 329.69 2308.74 37.06 2011-06-03 10:51:36.000 154 33427.83 329.65 2308.71 37.06 2011-06-03 10:51:37.000 154 33427.80 329.66 2308.81 37.06 2011-06-03 10:51:38.000 154 33427.89 329.62 2308.68 37.06 2011-06-03 10:51:39.000 154 33427.77 329.66 2308.77 37.06 2011-06-03 10:51:40.000 154 33427.83 329.64 2308.79 37.06 2011-06-03 10:51:41.000 154 33427.69 329.63 2308.72 37.06 2011-06-03 10:51:42.000 154 33427.80 329.64 2308.75 37.06 2011-06-03 10:51:43.000 154 33427.74 329.63 2308.74 37.06 2011-06-03 10:51:44.000 154 33427.80 329.61 2308.74 37.06 2011-06-03 10:51:45.000 154 33427.73 329.65 2308.76 37.06 2011-06-03 10:51:46.000 154 33427.84 329.67 2308.84 37.06 2011-06-03 10:51:47.000 154 33427.65 329.62 2308.81 37.06 2011-06-03 10:51:48.000 154 33427.76 329.64 2308.77 37.06 2011-06-03 10:51:49.000 154 33427.75 329.60 2308.74 37.06 2011-06-03 10:51:50.000 154 33427.75 329.63 2308.73 37.06 2011-06-03 10:51:51.000 154 33427.77 329.66 2308.74 37.06 2011-06-03 10:51:52.000 154 33427.67 329.60 2308.86 37.06 2011-06-03 10:51:53.000 154 33427.71 329.61 2308.84 37.06 2011-06-03 10:51:54.000 154 33427.77 329.63 2308.76 37.06 2011-06-03 10:51:55.000 154 33427.78 329.64 2308.74 37.06 2011-06-03 10:51:56.000 154 33427.69 329.66 2308.80 37.06 2011-06-03 10:51:57.000 154 33427.70 329.64 2308.77 37.06 2011-06-03 10:51:58.000 154 33427.75 329.62 2308.76 37.06 2011-06-03 10:51:59.000 154 33427.60 329.63 2308.76 37.06 2011-06-03 10:52:00.000 154 33427.67 329.69 2308.74 37.06 2011-06-03 10:52:01.000 154 33427.66 329.64 2308.83 37.06 2011-06-03 10:52:02.000 154 33427.62 329.64 2308.76 37.06 2011-06-03 10:52:03.000 154 33427.56 329.62 2308.91 37.06 2011-06-03 10:52:04.000 154 33427.79 329.64 2308.84 37.06 2011-06-03 10:52:05.000 154 33427.76 329.64 2308.87 37.06 2011-06-03 10:52:06.000 154 33427.75 329.64 2308.81 37.06 2011-06-03 10:52:07.000 154 33427.73 329.68 2308.82 37.06 2011-06-03 10:52:08.000 154 33427.72 329.62 2308.81 37.06 2011-06-03 10:52:09.000 154 33427.71 329.63 2308.89 37.06 2011-06-03 10:52:10.000 154 33427.67 329.66 2308.94 37.06 2011-06-03 10:52:11.000 154 33427.67 329.65 2308.92 37.06 2011-06-03 10:52:12.000 154 33427.77 329.62 2308.91 37.06 2011-06-03 10:52:13.000 154 33427.66 329.62 2308.93 37.06 2011-06-03 10:52:14.000 154 33427.57 329.62 2308.92 37.06 2011-06-03 10:52:15.000 154 33427.67 329.58 2308.83 37.06 2011-06-03 10:52:16.000 154 33427.72 329.61 2308.89 37.06 2011-06-03 10:52:17.000 154 33427.69 329.61 2308.95 37.06 2011-06-03 10:52:18.000 154 33427.73 329.59 2308.93 37.06 2011-06-03 10:52:19.000 154 33427.68 329.58 2308.82 37.06 2011-06-03 10:52:20.000 154 33427.75 329.53 2308.92 37.06 2011-06-03 10:52:21.000 154 33427.67 329.59 2308.85 37.06 2011-06-03 10:52:22.000 154 33427.69 329.62 2308.89 37.06 2011-06-03 10:52:23.000 154 33427.64 329.61 2308.91 37.06 2011-06-03 10:52:24.000 154 33427.73 329.62 2308.90 37.06 2011-06-03 10:52:25.000 154 33427.80 329.55 2308.87 37.06 2011-06-03 10:52:26.000 154 33427.83 329.55 2308.95 37.06 2011-06-03 10:52:27.000 154 33427.74 329.56 2308.96 37.06 2011-06-03 10:52:28.000 154 33427.77 329.56 2308.92 37.06 2011-06-03 10:52:29.000 154 33427.74 329.57 2308.99 37.06 2011-06-03 10:52:30.000 154 33427.78 329.52 2308.96 37.06 2011-06-03 10:52:31.000 154 33427.72 329.55 2308.88 37.06 2011-06-03 10:52:32.000 154 33427.71 329.52 2308.87 37.06 2011-06-03 10:52:33.000 154 33427.81 329.50 2308.98 37.06 2011-06-03 10:52:34.000 154 33427.72 329.50 2308.89 37.06 2011-06-03 10:52:35.000 154 33427.75 329.53 2308.89 37.06 2011-06-03 10:52:36.000 154 33427.78 329.55 2308.84 37.06 2011-06-03 10:52:37.000 154 33427.70 329.54 2308.78 37.06 2011-06-03 10:52:38.000 154 33427.80 329.53 2308.92 37.06 2011-06-03 10:52:39.000 154 33427.71 329.50 2308.93 37.06 2011-06-03 10:52:40.000 154 33427.75 329.51 2308.98 37.06 2011-06-03 10:52:41.000 154 33427.67 329.52 2308.89 37.06 2011-06-03 10:52:42.000 154 33427.71 329.53 2308.87 37.06 2011-06-03 10:52:43.000 154 33427.79 329.52 2308.84 37.06 2011-06-03 10:52:44.000 154 33427.70 329.50 2308.90 37.06 2011-06-03 10:52:45.000 154 33427.77 329.58 2308.93 37.06 2011-06-03 10:52:46.000 154 33427.72 329.58 2308.89 37.06 2011-06-03 10:52:47.000 154 33427.67 329.58 2308.91 37.06 2011-06-03 10:52:48.000 154 33427.80 329.57 2308.80 37.06 2011-06-03 10:52:49.000 154 33427.67 329.53 2308.89 37.06 2011-06-03 10:52:50.000 154 33427.67 329.54 2308.92 37.06 2011-06-03 10:52:51.000 154 33427.71 329.52 2308.90 37.06 2011-06-03 10:52:52.000 154 33427.68 329.52 2308.94 37.06 2011-06-03 10:52:53.000 154 33427.68 329.51 2308.91 37.06 2011-06-03 10:52:54.000 154 33427.70 329.53 2308.88 37.06 2011-06-03 10:52:55.000 154 33427.58 329.54 2308.84 37.06 2011-06-03 10:52:56.000 154 33427.58 329.57 2308.78 37.06 2011-06-03 10:52:57.000 154 33427.65 329.58 2308.92 37.06 2011-06-03 10:52:58.000 154 33427.57 329.57 2308.95 37.06 2011-06-03 10:52:59.000 154 33427.57 329.58 2308.89 37.06 2011-06-03 10:53:00.000 154 33427.61 329.59 2308.87 37.06 2011-06-03 10:53:01.000 154 33427.55 329.60 2309.01 37.06 2011-06-03 10:53:02.000 154 33427.60 329.57 2308.86 37.06 2011-06-03 10:53:03.000 154 33427.52 329.60 2308.89 37.06 2011-06-03 10:53:04.000 154 33427.54 329.64 2308.90 37.06 2011-06-03 10:53:05.000 154 33427.49 329.62 2308.90 37.06 2011-06-03 10:53:06.000 154 33427.56 329.60 2309.00 37.06 2011-06-03 10:53:07.000 154 33427.49 329.60 2308.93 37.06 2011-06-03 10:53:08.000 154 33427.51 329.62 2308.96 37.06 2011-06-03 10:53:09.000 154 33427.48 329.59 2308.95 37.06 2011-06-03 10:53:10.000 154 33427.59 329.64 2309.03 37.06 2011-06-03 10:53:11.000 154 33427.54 329.61 2308.98 37.06 2011-06-03 10:53:12.000 154 33427.53 329.60 2309.03 37.06 2011-06-03 10:53:13.000 154 33427.54 329.61 2308.97 37.06 2011-06-03 10:53:14.000 154 33427.54 329.58 2309.05 37.06 2011-06-03 10:53:15.000 154 33427.50 329.67 2308.93 37.06 2011-06-03 10:53:16.000 154 33427.45 329.66 2309.02 37.06 2011-06-03 10:53:17.000 154 33427.51 329.64 2309.00 37.06 2011-06-03 10:53:18.000 154 33427.52 329.64 2308.96 37.06 2011-06-03 10:53:19.000 154 33427.55 329.64 2308.97 37.06 2011-06-03 10:53:20.000 154 33427.54 329.64 2308.96 37.06 2011-06-03 10:53:21.000 154 33427.55 329.62 2309.07 37.06 2011-06-03 10:53:22.000 154 33427.50 329.64 2309.05 37.06 2011-06-03 10:53:23.000 154 33427.53 329.62 2309.07 37.06 2011-06-03 10:53:24.000 154 33427.52 329.62 2309.08 37.06 2011-06-03 10:53:25.000 154 33427.59 329.58 2309.04 37.06 2011-06-03 10:53:26.000 154 33427.54 329.57 2309.07 37.06 2011-06-03 10:53:27.000 154 33427.51 329.61 2309.05 37.06 2011-06-03 10:53:28.000 154 33427.49 329.58 2309.02 37.06 2011-06-03 10:53:29.000 154 33427.56 329.57 2309.05 37.06 2011-06-03 10:53:30.000 154 33427.54 329.58 2308.99 37.06 2011-06-03 10:53:31.000 154 33427.52 329.61 2309.06 37.06 2011-06-03 10:53:32.000 154 33427.49 329.62 2309.08 37.06 2011-06-03 10:53:33.000 154 33427.40 329.60 2309.09 37.06 2011-06-03 10:53:34.000 154 33427.57 329.58 2309.04 37.06 2011-06-03 10:53:35.000 154 33427.48 329.54 2309.09 37.06 2011-06-03 10:53:36.000 154 33427.49 329.61 2309.02 37.06 2011-06-03 10:53:37.000 154 33427.40 329.65 2309.05 37.06 2011-06-03 10:53:38.000 154 33427.38 329.62 2309.07 37.06 2011-06-03 10:53:39.000 154 33427.41 329.54 2309.06 37.06 2011-06-03 10:53:40.000 154 33427.46 329.63 2309.08 37.06 2011-06-03 10:53:41.000 154 33427.39 329.57 2309.07 37.06 2011-06-03 10:53:42.000 154 33427.45 329.59 2309.11 37.06 2011-06-03 10:53:43.000 154 33427.47 329.58 2309.01 37.06 2011-06-03 10:53:44.000 154 33427.46 329.59 2309.12 37.06 2011-06-03 10:53:45.000 154 33427.51 329.64 2309.15 37.06 2011-06-03 10:53:46.000 154 33427.38 329.60 2309.15 37.06 2011-06-03 10:53:47.000 154 33427.45 329.57 2309.08 37.06 2011-06-03 10:53:48.000 154 33427.43 329.57 2309.11 37.06 2011-06-03 10:53:49.000 154 33427.38 329.60 2309.12 37.06 2011-06-03 10:53:50.000 154 33427.44 329.60 2309.14 37.06 2011-06-03 10:53:51.000 154 33427.53 329.60 2309.14 37.06 2011-06-03 10:53:52.000 154 33427.41 329.60 2309.11 37.06 2011-06-03 10:53:53.000 154 33427.42 329.62 2309.04 37.06 2011-06-03 10:53:54.000 154 33427.46 329.61 2309.15 37.06 2011-06-03 10:53:55.000 154 33427.42 329.59 2309.12 37.06 2011-06-03 10:53:56.000 154 33427.39 329.61 2309.09 37.06 2011-06-03 10:53:57.000 154 33427.39 329.60 2309.11 37.06 2011-06-03 10:53:58.000 154 33427.39 329.65 2309.14 37.06 2011-06-03 10:53:59.000 154 33427.35 329.62 2309.10 37.06 2011-06-03 10:54:00.000 154 33427.42 329.62 2309.21 37.06 2011-06-03 10:54:01.000 154 33427.40 329.62 2309.13 37.06 2011-06-03 10:54:02.000 154 33427.43 329.59 2309.07 37.06 2011-06-03 10:54:03.000 154 33427.33 329.60 2309.11 37.06 2011-06-03 10:54:04.000 154 33427.41 329.56 2309.08 37.06 2011-06-03 10:54:05.000 154 33427.33 329.55 2309.08 37.06 2011-06-03 10:54:06.000 154 33427.33 329.62 2309.15 37.06 2011-06-03 10:54:07.000 154 33427.42 329.54 2309.10 37.06 2011-06-03 10:54:08.000 154 33427.40 329.56 2309.14 37.06 2011-06-03 10:54:09.000 154 33427.34 329.60 2309.14 37.06 2011-06-03 10:54:10.000 154 33427.27 329.59 2309.17 37.06 2011-06-03 10:54:11.000 154 33427.27 329.57 2309.17 37.06 2011-06-03 10:54:12.000 154 33427.31 329.59 2309.24 37.06 2011-06-03 10:54:13.000 154 33427.31 329.58 2309.22 37.06 2011-06-03 10:54:14.000 154 33427.28 329.56 2309.23 37.06 2011-06-03 10:54:15.000 154 33427.32 329.58 2309.23 37.06 2011-06-03 10:54:16.000 154 33427.32 329.53 2309.20 37.06 2011-06-03 10:54:17.000 154 33427.30 329.52 2309.19 37.06 2011-06-03 10:54:18.000 154 33427.36 329.58 2309.19 37.06 2011-06-03 10:54:19.000 154 33427.39 329.63 2309.21 37.06 2011-06-03 10:54:20.000 154 33427.28 329.56 2309.20 37.06 2011-06-03 10:54:21.000 154 33427.30 329.58 2309.26 37.06 2011-06-03 10:54:22.000 154 33427.30 329.57 2309.16 37.06 2011-06-03 10:54:23.000 154 33427.20 329.55 2309.21 37.06 2011-06-03 10:54:24.000 154 33427.23 329.60 2309.23 37.06 2011-06-03 10:54:25.000 154 33427.30 329.59 2309.17 37.06 2011-06-03 10:54:26.000 154 33427.29 329.59 2309.13 37.05 2011-06-03 10:54:27.000 154 33427.28 329.58 2309.21 37.06 2011-06-03 10:54:28.000 154 33427.30 329.58 2309.18 37.06 2011-06-03 10:54:29.000 154 33427.29 329.58 2309.18 37.06 2011-06-03 10:54:30.000 154 33427.31 329.59 2309.24 37.06 2011-06-03 10:54:31.000 154 33427.30 329.52 2309.17 37.06 2011-06-03 10:54:32.000 154 33427.23 329.57 2309.28 37.06 2011-06-03 10:54:33.000 154 33427.36 329.56 2309.20 37.06 2011-06-03 10:54:34.000 154 33427.23 329.57 2309.21 37.05 2011-06-03 10:54:35.000 154 33427.24 329.56 2309.20 37.06 2011-06-03 10:54:36.000 154 33427.30 329.58 2309.20 37.06 2011-06-03 10:54:37.000 154 33427.33 329.57 2309.28 37.06 2011-06-03 10:54:38.000 154 33427.30 329.54 2309.18 37.05 2011-06-03 10:54:39.000 154 33427.20 329.55 2309.23 37.06 2011-06-03 10:54:40.000 154 33427.29 329.57 2309.30 37.05 2011-06-03 10:54:41.000 154 33427.23 329.57 2309.28 37.06 2011-06-03 10:54:42.000 154 33427.30 329.60 2309.24 37.06 2011-06-03 10:54:43.000 154 33427.36 329.54 2309.21 37.06 2011-06-03 10:54:44.000 154 33427.33 329.58 2309.22 37.06 2011-06-03 10:54:45.000 154 33427.34 329.60 2309.21 37.05 2011-06-03 10:54:46.000 154 33427.30 329.59 2309.27 37.05 2011-06-03 10:54:47.000 154 33427.27 329.56 2309.27 37.05 2011-06-03 10:54:48.000 154 33427.23 329.56 2309.20 37.06 2011-06-03 10:54:49.000 154 33427.27 329.58 2309.27 37.06 2011-06-03 10:54:50.000 154 33427.20 329.56 2309.17 37.06 2011-06-03 10:54:51.000 154 33427.31 329.54 2309.27 37.06 2011-06-03 10:54:52.000 154 33427.31 329.56 2309.26 37.05 2011-06-03 10:54:53.000 154 33427.28 329.58 2309.29 37.05 2011-06-03 10:54:54.000 154 33427.21 329.56 2309.31 37.06 2011-06-03 10:54:55.000 154 33427.28 329.49 2309.26 37.06 2011-06-03 10:54:56.000 154 33427.33 329.57 2309.28 37.06 2011-06-03 10:54:57.000 154 33427.27 329.53 2309.24 37.06 2011-06-03 10:54:58.000 154 33427.31 329.55 2309.30 37.05 2011-06-03 10:54:59.000 154 33427.26 329.56 2309.27 37.05 2011-06-03 10:55:00.000 154 33427.20 329.56 2309.21 37.05 2011-06-03 10:55:01.000 154 33427.29 329.57 2309.32 37.06 2011-06-03 10:55:02.000 154 33427.25 329.53 2309.23 37.06 2011-06-03 10:55:03.000 154 33427.30 329.57 2309.30 37.06 2011-06-03 10:55:04.000 154 33427.18 329.56 2309.38 37.06 2011-06-03 10:55:05.000 154 33427.24 329.53 2309.36 37.05 2011-06-03 10:55:06.000 154 33427.27 329.56 2309.30 37.06 2011-06-03 10:55:07.000 154 33427.27 329.53 2309.31 37.05 2011-06-03 10:55:08.000 154 33427.31 329.54 2309.32 37.05 2011-06-03 10:55:09.000 154 33427.27 329.49 2309.39 37.05 2011-06-03 10:55:10.000 154 33427.26 329.55 2309.24 37.05 2011-06-03 10:55:11.000 154 33427.29 329.52 2309.24 37.05 2011-06-03 10:55:12.000 154 33427.13 329.48 2309.30 37.05 2011-06-03 10:55:13.000 154 33427.24 329.54 2309.36 37.06 2011-06-03 10:55:14.000 154 33427.18 329.48 2309.23 37.05 2011-06-03 10:55:15.000 154 33427.14 329.48 2309.29 37.05 2011-06-03 10:55:16.000 154 33427.33 329.48 2309.33 37.05 2011-06-03 10:55:17.000 154 33427.21 329.51 2309.30 37.05 2011-06-03 10:55:18.000 154 33427.17 329.50 2309.38 37.05 2011-06-03 10:55:19.000 154 33427.10 329.59 2309.39 37.05 2011-06-03 10:55:20.000 154 33427.05 329.57 2309.23 37.05 2011-06-03 10:55:21.000 154 33427.16 329.51 2309.30 37.06 2011-06-03 10:55:22.000 154 33427.18 329.53 2309.32 37.06 2011-06-03 10:55:23.000 154 33427.18 329.50 2309.27 37.06 2011-06-03 10:55:24.000 154 33427.18 329.53 2309.27 37.06 2011-06-03 10:55:25.000 154 33427.08 329.53 2309.36 37.06 2011-06-03 10:55:26.000 154 33427.05 329.51 2309.25 37.06 2011-06-03 10:55:27.000 154 33427.07 329.53 2309.32 37.06 2011-06-03 10:55:28.000 154 33427.17 329.51 2309.33 37.06 2011-06-03 10:55:29.000 154 33427.11 329.52 2309.33 37.06 2011-06-03 10:55:30.000 154 33427.17 329.47 2309.43 37.06 2011-06-03 10:55:31.000 154 33427.10 329.51 2309.27 37.06 2011-06-03 10:55:32.000 154 33427.11 329.49 2309.41 37.06 2011-06-03 10:55:33.000 154 33427.24 329.47 2309.38 37.05 2011-06-03 10:55:34.000 154 33427.09 329.46 2309.34 37.06 2011-06-03 10:55:35.000 154 33427.15 329.48 2309.33 37.06 2011-06-03 10:55:36.000 154 33427.12 329.51 2309.34 37.06 2011-06-03 10:55:37.000 154 33427.20 329.52 2309.28 37.06 2011-06-03 10:55:38.000 154 33427.08 329.53 2309.30 37.06 2011-06-03 10:55:39.000 154 33427.22 329.52 2309.34 37.06 2011-06-03 10:55:40.000 154 33427.20 329.54 2309.36 37.06 2011-06-03 10:55:41.000 154 33427.10 329.53 2309.39 37.05 2011-06-03 10:55:42.000 154 33427.18 329.49 2309.34 37.05 2011-06-03 10:55:43.000 154 33427.20 329.54 2309.29 37.05 2011-06-03 10:55:44.000 154 33427.17 329.50 2309.39 37.06 2011-06-03 10:55:45.000 154 33427.15 329.53 2309.38 37.05 2011-06-03 10:55:46.000 154 33427.27 329.48 2309.51 37.06 2011-06-03 10:55:47.000 154 33427.19 329.52 2309.43 37.06 2011-06-03 10:55:48.000 154 33427.17 329.56 2309.33 37.06 2011-06-03 10:55:49.000 154 33427.21 329.52 2309.40 37.06 2011-06-03 10:55:50.000 154 33427.23 329.53 2309.41 37.05 2011-06-03 10:55:51.000 154 33427.23 329.53 2309.40 37.06 2011-06-03 10:55:52.000 154 33427.20 329.52 2309.41 37.06 2011-06-03 10:55:53.000 154 33427.20 329.52 2309.32 37.05 2011-06-03 10:55:54.000 154 33427.25 329.50 2309.39 37.06 2011-06-03 10:55:55.000 154 33427.22 329.53 2309.35 37.06 2011-06-03 10:55:56.000 154 33427.21 329.50 2309.31 37.06 2011-06-03 10:55:57.000 154 33427.17 329.52 2309.36 37.05 2011-06-03 10:55:58.000 154 33427.20 329.50 2309.41 37.06 2011-06-03 10:55:59.000 154 33427.17 329.49 2309.35 37.05 2011-06-03 10:56:00.000 154 33427.20 329.47 2309.32 37.06 2011-06-03 10:56:01.000 154 33427.26 329.52 2309.40 37.05 2011-06-03 10:56:02.000 154 33427.33 329.45 2309.41 37.05 2011-06-03 10:56:03.000 154 33427.15 329.50 2309.39 37.05 2011-06-03 10:56:04.000 154 33427.32 329.49 2309.37 37.05 2011-06-03 10:56:05.000 154 33427.26 329.51 2309.30 37.06 2011-06-03 10:56:06.000 154 33427.30 329.49 2309.43 37.06 2011-06-03 10:56:07.000 154 33427.29 329.53 2309.36 37.05 2011-06-03 10:56:08.000 154 33427.21 329.45 2309.27 37.05 2011-06-03 10:56:09.000 154 33427.27 329.49 2309.33 37.05 2011-06-03 10:56:10.000 154 33427.34 329.50 2309.43 37.05 2011-06-03 10:56:11.000 154 33427.24 329.48 2309.43 37.05 2011-06-03 10:56:12.000 154 33427.27 329.50 2309.34 37.05 2011-06-03 10:56:13.000 154 33427.27 329.47 2309.39 37.05 2011-06-03 10:56:14.000 154 33427.29 329.50 2309.33 37.05 2011-06-03 10:56:15.000 154 33427.26 329.45 2309.34 37.05 2011-06-03 10:56:16.000 154 33427.44 329.42 2309.41 37.05 2011-06-03 10:56:17.000 154 33427.34 329.43 2309.45 37.05 2011-06-03 10:56:18.000 154 33427.37 329.46 2309.25 37.05 2011-06-03 10:56:19.000 154 33427.36 329.51 2309.34 37.06 2011-06-03 10:56:20.000 154 33427.39 329.47 2309.35 37.05 2011-06-03 10:56:21.000 154 33427.33 329.42 2309.36 37.06 2011-06-03 10:56:22.000 154 33427.40 329.49 2309.38 37.06 2011-06-03 10:56:23.000 154 33427.37 329.43 2309.36 37.06 2011-06-03 10:56:24.000 154 33427.35 329.50 2309.39 37.05 2011-06-03 10:56:25.000 154 33427.33 329.47 2309.33 37.05 2011-06-03 10:56:26.000 154 33427.33 329.43 2309.41 37.06 2011-06-03 10:56:27.000 154 33427.32 329.51 2309.35 37.06 2011-06-03 10:56:28.000 154 33427.34 329.50 2309.38 37.05 2011-06-03 10:56:29.000 154 33427.26 329.49 2309.41 37.05 2011-06-03 10:56:30.000 154 33427.36 329.47 2309.32 37.06 2011-06-03 10:56:31.000 154 33427.30 329.45 2309.32 37.05 2011-06-03 10:56:32.000 154 33427.32 329.42 2309.28 37.05 2011-06-03 10:56:33.000 154 33427.35 329.44 2309.35 37.05 2011-06-03 10:56:34.000 154 33427.33 329.43 2309.34 37.05 2011-06-03 10:56:35.000 154 33427.23 329.44 2309.34 37.05 2011-06-03 10:56:36.000 154 33427.24 329.50 2309.32 37.05 2011-06-03 10:56:37.000 154 33427.18 329.42 2309.35 37.05 2011-06-03 10:56:38.000 154 33427.18 329.39 2309.28 37.05 2011-06-03 10:56:39.000 154 33427.15 329.46 2309.33 37.05 2011-06-03 10:56:40.000 154 33427.25 329.44 2309.30 37.06 2011-06-03 10:56:41.000 154 33427.12 329.48 2309.33 37.06 2011-06-03 10:56:42.000 154 33427.15 329.46 2309.30 37.05 2011-06-03 10:56:43.000 154 33427.21 329.50 2309.29 37.05 2011-06-03 10:56:44.000 154 33427.15 329.48 2309.40 37.05 2011-06-03 10:56:45.000 154 33427.19 329.48 2309.36 37.05 2011-06-03 10:56:46.000 154 33427.21 329.40 2309.35 37.05 2011-06-03 10:56:47.000 154 33427.10 329.42 2309.37 37.05 2011-06-03 10:56:48.000 154 33427.15 329.43 2309.36 37.06 2011-06-03 10:56:49.000 154 33427.11 329.43 2309.46 37.05 2011-06-03 10:56:50.000 154 33427.18 329.48 2309.36 37.05 2011-06-03 10:56:51.000 154 33426.96 329.49 2309.41 37.06 2011-06-03 10:56:52.000 154 33427.03 329.45 2309.35 37.05 2011-06-03 10:56:53.000 154 33427.04 329.44 2309.43 37.06 2011-06-03 10:56:54.000 154 33427.11 329.50 2309.49 37.05 2011-06-03 10:56:55.000 154 33427.10 329.50 2309.50 37.05 2011-06-03 10:56:56.000 154 33427.03 329.49 2309.34 37.05 2011-06-03 10:56:57.000 154 33427.06 329.52 2309.40 37.05 2011-06-03 10:56:58.000 154 33427.21 329.46 2309.47 37.05 2011-06-03 10:56:59.000 154 33427.02 329.46 2309.43 37.05 2011-06-03 10:57:00.000 154 33427.04 329.50 2309.43 37.05 2011-06-03 10:57:01.000 154 33427.02 329.52 2309.46 37.05 2011-06-03 10:57:02.000 154 33427.10 329.48 2309.41 37.05 2011-06-03 10:57:03.000 154 33427.12 329.48 2309.45 37.05 2011-06-03 10:57:04.000 154 33426.96 329.53 2309.48 37.06 2011-06-03 10:57:05.000 154 33427.01 329.52 2309.46 37.05 2011-06-03 10:57:06.000 154 33427.05 329.50 2309.48 37.05 2011-06-03 10:57:07.000 154 33427.10 329.56 2309.44 37.05 2011-06-03 10:57:08.000 154 33427.06 329.51 2309.43 37.05 2011-06-03 10:57:09.000 154 33426.98 329.49 2309.45 37.05 2011-06-03 10:57:10.000 154 33426.99 329.52 2309.43 37.05 2011-06-03 10:57:11.000 154 33427.03 329.51 2309.48 37.05 2011-06-03 10:57:12.000 154 33427.06 329.50 2309.51 37.05 2011-06-03 10:57:13.000 154 33427.00 329.52 2309.51 37.06 2011-06-03 10:57:14.000 154 33427.08 329.52 2309.44 37.06 2011-06-03 10:57:15.000 154 33427.01 329.50 2309.49 37.05 2011-06-03 10:57:16.000 154 33426.92 329.50 2309.55 37.05 2011-06-03 10:57:17.000 154 33427.02 329.51 2309.51 37.06 2011-06-03 10:57:18.000 154 33427.04 329.53 2309.50 37.06 2011-06-03 10:57:19.000 154 33427.04 329.43 2309.57 37.05 2011-06-03 10:57:20.000 154 33427.06 329.49 2309.54 37.06 2011-06-03 10:57:21.000 154 33426.92 329.46 2309.49 37.06 2011-06-03 10:57:22.000 154 33427.02 329.47 2309.42 37.06 2011-06-03 10:57:23.000 154 33426.95 329.51 2309.46 37.06 2011-06-03 10:57:24.000 154 33426.93 329.50 2309.52 37.06 2011-06-03 10:57:25.000 154 33426.89 329.51 2309.52 37.05 2011-06-03 10:57:26.000 154 33426.92 329.46 2309.54 37.05 2011-06-03 10:57:27.000 154 33426.90 329.48 2309.55 37.06 2011-06-03 10:57:28.000 154 33426.95 329.49 2309.59 37.06 2011-06-03 10:57:29.000 154 33427.00 329.50 2309.49 37.05 2011-06-03 10:57:30.000 154 33426.87 329.53 2309.54 37.06 2011-06-03 10:57:31.000 154 33426.92 329.50 2309.57 37.06 2011-06-03 10:57:32.000 154 33426.85 329.52 2309.59 37.05 2011-06-03 10:57:33.000 154 33426.84 329.51 2309.51 37.05 2011-06-03 10:57:34.000 154 33426.90 329.50 2309.54 37.05 2011-06-03 10:57:35.000 154 33426.77 329.52 2309.57 37.05 2011-06-03 10:57:36.000 154 33426.85 329.53 2309.54 37.05 2011-06-03 10:57:37.000 154 33426.78 329.56 2309.48 37.05 2011-06-03 10:57:38.000 154 33426.77 329.54 2309.55 37.05 2011-06-03 10:57:39.000 154 33426.80 329.54 2309.56 37.05 2011-06-03 10:57:40.000 154 33426.70 329.49 2309.54 37.05 2011-06-03 10:57:41.000 154 33426.70 329.50 2309.65 37.05 2011-06-03 10:57:42.000 154 33426.67 329.55 2309.58 37.06 2011-06-03 10:57:43.000 154 33426.64 329.54 2309.59 37.05 2011-06-03 10:57:44.000 154 33426.67 329.58 2309.61 37.05 2011-06-03 10:57:45.000 154 33426.73 329.58 2309.56 37.05 2011-06-03 10:57:46.000 154 33426.71 329.58 2309.68 37.05 2011-06-03 10:57:47.000 154 33426.68 329.59 2309.62 37.05 2011-06-03 10:57:48.000 154 33426.71 329.59 2309.64 37.05 2011-06-03 10:57:49.000 154 33426.67 329.55 2309.59 37.05 2011-06-03 10:57:50.000 154 33426.66 329.59 2309.59 37.05 2011-06-03 10:57:51.000 154 33426.61 329.63 2309.66 37.05 2011-06-03 10:57:52.000 154 33426.79 329.58 2309.64 37.05 2011-06-03 10:57:53.000 154 33426.65 329.61 2309.64 37.05 2011-06-03 10:57:54.000 154 33426.57 329.61 2309.69 37.05 2011-06-03 10:57:55.000 154 33426.68 329.65 2309.73 37.05 2011-06-03 10:57:56.000 154 33426.65 329.61 2309.61 37.06 2011-06-03 10:57:57.000 154 33426.62 329.62 2309.72 37.05 2011-06-03 10:57:58.000 154 33426.58 329.59 2309.70 37.06 2011-06-03 10:57:59.000 154 33426.53 329.64 2309.77 37.05 2011-06-03 10:58:00.000 154 33426.52 329.59 2309.69 37.06 2011-06-03 10:58:01.000 154 33426.57 329.58 2309.68 37.06 2011-06-03 10:58:02.000 154 33426.62 329.60 2309.67 37.06 2011-06-03 10:58:03.000 154 33426.62 329.55 2309.75 37.06 2011-06-03 10:58:04.000 154 33426.50 329.62 2309.68 37.05 2011-06-03 10:58:05.000 154 33426.69 329.60 2309.74 37.05 2011-06-03 10:58:06.000 154 33426.55 329.60 2309.77 37.05 2011-06-03 10:58:07.000 154 33426.58 329.65 2309.67 37.06 2011-06-03 10:58:08.000 154 33426.62 329.60 2309.76 37.06 2011-06-03 10:58:09.000 154 33426.63 329.61 2309.86 37.06 2011-06-03 10:58:10.000 154 33426.49 329.59 2309.73 37.06 2011-06-03 10:58:11.000 154 33426.62 329.57 2309.77 37.06 2011-06-03 10:58:12.000 154 33426.55 329.57 2309.74 37.06 2011-06-03 10:58:13.000 154 33426.61 329.58 2309.72 37.06 2011-06-03 10:58:14.000 154 33426.59 329.58 2309.86 37.05 2011-06-03 10:58:15.000 154 33426.54 329.60 2309.77 37.05 2011-06-03 10:58:16.000 154 33426.64 329.56 2309.82 37.06 2011-06-03 10:58:17.000 154 33426.67 329.55 2309.76 37.06 2011-06-03 10:58:18.000 154 33426.60 329.54 2309.76 37.05 2011-06-03 10:58:19.000 154 33426.62 329.59 2309.84 37.06 2011-06-03 10:58:20.000 154 33426.66 329.56 2309.82 37.05 2011-06-03 10:58:21.000 154 33426.72 329.56 2309.82 37.06 2011-06-03 10:58:22.000 154 33426.77 329.52 2309.80 37.06 2011-06-03 10:58:23.000 154 33426.83 329.52 2309.81 37.06 2011-06-03 10:58:24.000 154 33426.80 329.49 2309.84 37.06 2011-06-03 10:58:25.000 154 33426.90 329.52 2309.85 37.06 2011-06-03 10:58:26.000 154 33426.92 329.52 2309.77 37.05 2011-06-03 10:58:27.000 154 33426.87 329.47 2309.70 37.06 2011-06-03 10:58:28.000 154 33427.01 329.51 2309.74 37.05 2011-06-03 10:58:29.000 154 33427.00 329.46 2309.73 37.05 2011-06-03 10:58:30.000 154 33427.01 329.43 2309.70 37.05 2011-06-03 10:58:31.000 154 33427.07 329.46 2309.68 37.05 2011-06-03 10:58:32.000 154 33427.17 329.42 2309.69 37.05 2011-06-03 10:58:33.000 154 33427.10 329.44 2309.72 37.05 2011-06-03 10:58:34.000 154 33427.14 329.41 2309.74 37.05 2011-06-03 10:58:35.000 154 33427.17 329.40 2309.72 37.05 2011-06-03 10:58:36.000 154 33427.20 329.41 2309.68 37.05 2011-06-03 10:58:37.000 154 33427.17 329.39 2309.72 37.05 2011-06-03 10:58:38.000 154 33427.16 329.40 2309.81 37.05 2011-06-03 10:58:39.000 154 33427.04 329.38 2309.59 37.05 2011-06-03 10:58:40.000 154 33427.29 329.37 2309.68 37.05 2011-06-03 10:58:41.000 154 33427.21 329.39 2309.62 37.06 2011-06-03 10:58:42.000 154 33427.16 329.41 2309.59 37.05 2011-06-03 10:58:43.000 154 33427.07 329.44 2309.60 37.05 2011-06-03 10:58:44.000 154 33426.99 329.41 2309.64 37.05 2011-06-03 10:58:45.000 154 33427.02 329.46 2309.62 37.05 2011-06-03 10:58:46.000 154 33426.98 329.45 2309.62 37.05 2011-06-03 10:58:47.000 154 33426.95 329.47 2309.64 37.05 2011-06-03 10:58:48.000 154 33426.90 329.46 2309.55 37.05 2011-06-03 10:58:49.000 154 33426.86 329.50 2309.59 37.05 2011-06-03 10:58:50.000 154 33426.86 329.51 2309.61 37.05 2011-06-03 10:58:51.000 154 33426.81 329.58 2309.53 37.05 2011-06-03 10:58:52.000 154 33426.72 329.55 2309.61 37.05 2011-06-03 10:58:53.000 154 33426.76 329.56 2309.59 37.05 2011-06-03 10:58:54.000 154 33426.70 329.54 2309.61 37.05 2011-06-03 10:58:55.000 154 33426.58 329.60 2309.64 37.05 2011-06-03 10:58:56.000 154 33426.51 329.63 2309.64 37.05 2011-06-03 10:58:57.000 154 33426.50 329.67 2309.66 37.05 2011-06-03 10:58:58.000 154 33426.42 329.68 2309.74 37.05 2011-06-03 10:58:59.000 154 33426.41 329.70 2309.72 37.05 2011-06-03 10:59:00.000 154 33426.33 329.70 2309.70 37.05 2011-06-03 10:59:01.000 154 33426.30 329.77 2309.70 37.05 2011-06-03 10:59:02.000 154 33426.28 329.76 2309.80 37.05 2011-06-03 10:59:03.000 154 33426.24 329.72 2309.78 37.05 2011-06-03 10:59:04.000 154 33426.28 329.75 2309.82 37.05 2011-06-03 10:59:05.000 154 33426.25 329.80 2309.75 37.05 2011-06-03 10:59:06.000 154 33426.15 329.75 2309.80 37.05 2011-06-03 10:59:07.000 154 33426.18 329.82 2309.86 37.05 2011-06-03 10:59:08.000 154 33426.11 329.82 2309.92 37.05 2011-06-03 10:59:09.000 154 33426.14 329.80 2309.88 37.05 2011-06-03 10:59:10.000 154 33426.05 329.84 2309.93 37.05 2011-06-03 10:59:11.000 154 33426.15 329.86 2309.87 37.05 2011-06-03 10:59:12.000 154 33426.06 329.85 2309.89 37.05 2011-06-03 10:59:13.000 154 33426.00 329.83 2309.95 37.05 2011-06-03 10:59:14.000 154 33425.96 329.83 2309.96 37.05 2011-06-03 10:59:15.000 154 33425.90 329.81 2309.94 37.05 2011-06-03 10:59:16.000 154 33426.02 329.98 2309.99 37.05 2011-06-03 10:59:17.000 154 33425.97 329.91 2310.02 37.05 2011-06-03 10:59:18.000 154 33425.99 329.88 2310.00 37.05 2011-06-03 10:59:19.000 154 33425.96 329.83 2310.10 37.05 2011-06-03 10:59:20.000 154 33425.99 329.82 2310.04 37.05 2011-06-03 10:59:21.000 154 33425.90 329.81 2310.04 37.05 2011-06-03 10:59:22.000 154 33425.89 329.81 2310.17 37.05 2011-06-03 10:59:23.000 154 33426.02 329.79 2310.09 37.05 2011-06-03 10:59:24.000 154 33425.96 329.76 2310.13 37.05 2011-06-03 10:59:25.000 154 33425.99 329.76 2310.06 37.05 2011-06-03 10:59:26.000 154 33425.94 329.70 2310.11 37.05 2011-06-03 10:59:27.000 154 33425.96 329.74 2310.18 37.05 2011-06-03 10:59:28.000 154 33425.87 329.72 2310.20 37.05 2011-06-03 10:59:29.000 154 33425.94 329.74 2310.23 37.05 2011-06-03 10:59:30.000 154 33425.97 329.73 2310.26 37.05 2011-06-03 10:59:31.000 154 33425.89 329.67 2310.26 37.05 2011-06-03 10:59:32.000 154 33425.96 329.71 2310.13 37.05 2011-06-03 10:59:33.000 154 33425.90 329.68 2310.13 37.05 2011-06-03 10:59:34.000 154 33425.99 329.66 2310.26 37.05 2011-06-03 10:59:35.000 154 33425.99 329.63 2310.11 37.05 2011-06-03 10:59:36.000 154 33425.97 329.65 2310.06 37.05 2011-06-03 10:59:37.000 154 33425.93 329.63 2310.14 37.05 2011-06-03 10:59:38.000 154 33425.92 329.62 2310.13 37.05 2011-06-03 10:59:39.000 154 33425.85 329.64 2310.13 37.05 2011-06-03 10:59:40.000 154 33425.92 329.59 2310.23 37.05 2011-06-03 10:59:41.000 154 33426.00 329.60 2310.19 37.05 2011-06-03 10:59:42.000 154 33426.00 329.58 2310.20 37.05 2011-06-03 10:59:43.000 154 33425.99 329.62 2310.17 37.05 2011-06-03 10:59:44.000 154 33425.98 329.58 2310.17 37.05 2011-06-03 10:59:45.000 154 33425.86 329.58 2310.25 37.05 2011-06-03 10:59:46.000 154 33425.96 329.56 2310.25 37.05 2011-06-03 10:59:47.000 154 33425.91 329.59 2310.19 37.05 2011-06-03 10:59:48.000 154 33425.89 329.56 2310.16 37.05 2011-06-03 10:59:49.000 154 33425.91 329.59 2310.20 37.05 2011-06-03 10:59:50.000 154 33426.03 329.62 2310.20 37.05 2011-06-03 10:59:51.000 154 33425.80 329.55 2310.15 37.05 2011-06-03 10:59:52.000 154 33426.01 329.55 2310.22 37.05 2011-06-03 10:59:53.000 154 33425.83 329.56 2310.23 37.05 2011-06-03 10:59:54.000 154 33425.84 329.54 2310.15 37.05 2011-06-03 10:59:55.000 154 33425.92 329.58 2310.18 37.05 2011-06-03 10:59:56.000 154 33425.85 329.53 2310.21 37.05 2011-06-03 10:59:57.000 154 33425.86 329.57 2310.20 37.05 2011-06-03 10:59:58.000 154 33425.83 329.58 2310.27 37.05 2011-06-03 10:59:59.000 154 33425.84 329.58 2310.21 37.05 2011-06-03 11:00:00.000 154 33425.81 329.58 2310.20 37.05 2011-06-03 11:00:01.000 154 33425.78 329.61 2310.17 37.05 2011-06-03 11:00:02.000 154 33425.86 329.63 2310.25 37.05 2011-06-03 11:00:03.000 154 33425.81 329.55 2310.16 37.05 2011-06-03 11:00:04.000 154 33425.70 329.64 2310.23 37.05 2011-06-03 11:00:05.000 154 33425.82 329.67 2310.14 37.05 2011-06-03 11:00:06.000 154 33425.77 329.64 2310.18 37.05 2011-06-03 11:00:07.000 154 33425.67 329.64 2310.27 37.05 2011-06-03 11:00:08.000 154 33425.65 329.68 2310.24 37.05 2011-06-03 11:00:09.000 154 33425.64 329.65 2310.26 37.05 2011-06-03 11:00:10.000 154 33425.72 329.65 2310.22 37.05 2011-06-03 11:00:11.000 154 33425.71 329.69 2310.28 37.05 2011-06-03 11:00:12.000 154 33425.65 329.69 2310.27 37.05 2011-06-03 11:00:13.000 154 33425.74 329.68 2310.28 37.05 2011-06-03 11:00:14.000 154 33425.70 329.64 2310.27 37.05 2011-06-03 11:00:15.000 154 33425.67 329.63 2310.21 37.05 2011-06-03 11:00:16.000 154 33425.63 329.68 2310.25 37.05 2011-06-03 11:00:17.000 154 33425.69 329.66 2310.26 37.05 2011-06-03 11:00:18.000 154 33425.61 329.66 2310.23 37.05 2011-06-03 11:00:19.000 154 33425.65 329.67 2310.32 37.05 2011-06-03 11:00:20.000 154 33425.67 329.66 2310.24 37.05 2011-06-03 11:00:21.000 154 33425.62 329.68 2310.26 37.05 2011-06-03 11:00:22.000 154 33425.57 329.66 2310.23 37.05 2011-06-03 11:00:23.000 154 33425.66 329.62 2310.33 37.05 2011-06-03 11:00:24.000 154 33425.65 329.62 2310.31 37.05 2011-06-03 11:00:25.000 154 33425.64 329.63 2310.35 37.05 2011-06-03 11:00:26.000 154 33425.64 329.63 2310.37 37.05 2011-06-03 11:00:27.000 154 33425.53 329.62 2310.30 37.05 2011-06-03 11:00:28.000 154 33425.69 329.64 2310.32 37.05 2011-06-03 11:00:29.000 154 33425.71 329.61 2310.36 37.05 2011-06-03 11:00:30.000 154 33425.65 329.65 2310.35 37.05 2011-06-03 11:00:31.000 154 33425.65 329.61 2310.33 37.05 2011-06-03 11:00:32.000 154 33425.67 329.63 2310.26 37.05 2011-06-03 11:00:33.000 154 33425.72 329.64 2310.32 37.05 2011-06-03 11:00:34.000 154 33425.67 329.59 2310.39 37.05 2011-06-03 11:00:35.000 154 33425.67 329.62 2310.28 37.05 2011-06-03 11:00:36.000 154 33425.65 329.60 2310.28 37.05 2011-06-03 11:00:37.000 154 33425.64 329.63 2310.27 37.05 2011-06-03 11:00:38.000 154 33425.57 329.60 2310.22 37.05 2011-06-03 11:00:39.000 154 33425.64 329.60 2310.32 37.05 2011-06-03 11:00:40.000 154 33425.58 329.58 2310.29 37.05 2011-06-03 11:00:41.000 154 33425.65 329.58 2310.24 37.05 2011-06-03 11:00:42.000 154 33425.62 329.54 2310.24 37.05 2011-06-03 11:00:43.000 154 33425.63 329.59 2310.21 37.05 2011-06-03 11:00:44.000 154 33425.56 329.61 2310.26 37.05 2011-06-03 11:00:45.000 154 33425.63 329.62 2310.36 37.05 2011-06-03 11:00:46.000 154 33425.56 329.60 2310.36 37.05 2011-06-03 11:00:47.000 154 33425.65 329.61 2310.35 37.05 2011-06-03 11:00:48.000 154 33425.57 329.61 2310.33 37.05 2011-06-03 11:00:49.000 154 33425.59 329.56 2310.26 37.05 2011-06-03 11:00:50.000 154 33425.57 329.59 2310.38 37.05 2011-06-03 11:00:51.000 154 33425.56 329.57 2310.27 37.05 2011-06-03 11:00:52.000 154 33425.43 329.59 2310.34 37.05 2011-06-03 11:00:53.000 154 33425.50 329.59 2310.30 37.05 2011-06-03 11:00:54.000 154 33425.52 329.58 2310.33 37.05 2011-06-03 11:00:55.000 154 33425.51 329.58 2310.31 37.05 2011-06-03 11:00:56.000 154 33425.50 329.63 2310.26 37.05 2011-06-03 11:00:57.000 154 33425.44 329.62 2310.35 37.05 2011-06-03 11:00:58.000 154 33425.47 329.63 2310.28 37.05 2011-06-03 11:00:59.000 154 33425.47 329.61 2310.40 37.05 2011-06-03 11:01:00.000 154 33425.41 329.61 2310.30 37.05 2011-06-03 11:01:01.000 154 33425.42 329.62 2310.33 37.05 2011-06-03 11:01:02.000 154 33425.36 329.63 2310.38 37.05 2011-06-03 11:01:03.000 154 33425.32 329.68 2310.35 37.05 2011-06-03 11:01:04.000 154 33425.24 329.66 2310.38 37.05 2011-06-03 11:01:05.000 154 33425.40 329.61 2310.36 37.05 2011-06-03 11:01:06.000 154 33425.38 329.63 2310.41 37.05 2011-06-03 11:01:07.000 154 33425.37 329.61 2310.42 37.05 2011-06-03 11:01:08.000 154 33425.38 329.65 2310.36 37.05 2011-06-03 11:01:09.000 154 33425.36 329.63 2310.38 37.05 2011-06-03 11:01:10.000 154 33425.38 329.64 2310.44 37.05 2011-06-03 11:01:11.000 154 33425.37 329.64 2310.41 37.05 2011-06-03 11:01:12.000 154 33425.31 329.64 2310.41 37.05 2011-06-03 11:01:13.000 154 33425.34 329.63 2310.48 37.05 2011-06-03 11:01:14.000 154 33425.37 329.61 2310.43 37.05 2011-06-03 11:01:15.000 154 33425.36 329.64 2310.40 37.05 2011-06-03 11:01:16.000 154 33425.32 329.67 2310.47 37.05 2011-06-03 11:01:17.000 154 33425.30 329.65 2310.35 37.05 2011-06-03 11:01:18.000 154 33425.31 329.63 2310.46 37.05 2011-06-03 11:01:19.000 154 33425.40 329.62 2310.47 37.05 2011-06-03 11:01:20.000 154 33425.49 329.62 2310.50 37.05 2011-06-03 11:01:21.000 154 33425.40 329.64 2310.47 37.05 2011-06-03 11:01:22.000 154 33425.33 329.60 2310.56 37.05 2011-06-03 11:01:23.000 154 33425.53 329.65 2310.55 37.05 2011-06-03 11:01:24.000 154 33425.44 329.64 2310.47 37.05 2011-06-03 11:01:25.000 154 33425.35 329.62 2310.57 37.05 2011-06-03 11:01:26.000 154 33425.36 329.58 2310.51 37.05 2011-06-03 11:01:27.000 154 33425.36 329.58 2310.45 37.05 2011-06-03 11:01:28.000 154 33425.52 329.60 2310.49 37.05 2011-06-03 11:01:29.000 154 33425.56 329.60 2310.50 37.05 2011-06-03 11:01:30.000 154 33425.46 329.56 2310.50 37.05 2011-06-03 11:01:31.000 154 33425.40 329.54 2310.49 37.05 2011-06-03 11:01:32.000 154 33425.34 329.58 2310.48 37.05 2011-06-03 11:01:33.000 154 33425.40 329.60 2310.44 37.05 2011-06-03 11:01:34.000 154 33425.49 329.51 2310.52 37.05 2011-06-03 11:01:35.000 154 33425.48 329.62 2310.58 37.05 2011-06-03 11:01:36.000 154 33425.48 329.57 2310.53 37.05 2011-06-03 11:01:37.000 154 33425.41 329.55 2310.47 37.05 2011-06-03 11:01:38.000 154 33425.43 329.54 2310.41 37.05 2011-06-03 11:01:39.000 154 33425.48 329.55 2310.44 37.05 2011-06-03 11:01:40.000 154 33425.44 329.55 2310.42 37.05 2011-06-03 11:01:41.000 154 33425.43 329.55 2310.47 37.05 2011-06-03 11:01:42.000 154 33425.46 329.52 2310.39 37.05 2011-06-03 11:01:43.000 154 33425.50 329.50 2310.55 37.05 2011-06-03 11:01:44.000 154 33425.48 329.58 2310.44 37.05 2011-06-03 11:01:45.000 154 33425.44 329.53 2310.45 37.05 2011-06-03 11:01:46.000 154 33425.39 329.56 2310.49 37.05 2011-06-03 11:01:47.000 154 33425.47 329.52 2310.47 37.05 2011-06-03 11:01:48.000 154 33425.43 329.52 2310.39 37.05 2011-06-03 11:01:49.000 154 33425.44 329.52 2310.45 37.05 2011-06-03 11:01:50.000 154 33425.50 329.52 2310.52 37.05 2011-06-03 11:01:51.000 154 33425.45 329.48 2310.49 37.05 2011-06-03 11:01:52.000 154 33425.45 329.55 2310.49 37.05 2011-06-03 11:01:53.000 154 33425.40 329.52 2310.49 37.05 2011-06-03 11:01:54.000 154 33425.44 329.51 2310.36 37.05 2011-06-03 11:01:55.000 154 33425.51 329.51 2310.48 37.05 2011-06-03 11:01:56.000 154 33425.48 329.50 2310.39 37.05 2011-06-03 11:01:57.000 154 33425.50 329.50 2310.53 37.05 2011-06-03 11:01:58.000 154 33425.49 329.49 2310.46 37.05 2011-06-03 11:01:59.000 154 33425.48 329.45 2310.48 37.05 2011-06-03 11:02:00.000 154 33425.54 329.46 2310.57 37.05 2011-06-03 11:02:01.000 154 33425.50 329.48 2310.51 37.05 2011-06-03 11:02:02.000 154 33425.50 329.51 2310.48 37.05 2011-06-03 11:02:03.000 154 33425.42 329.46 2310.53 37.05 2011-06-03 11:02:04.000 154 33425.64 329.48 2310.55 37.05 2011-06-03 11:02:05.000 154 33425.40 329.48 2310.39 37.05 2011-06-03 11:02:06.000 154 33425.49 329.47 2310.43 37.05 2011-06-03 11:02:07.000 154 33425.53 329.50 2310.40 37.05 2011-06-03 11:02:08.000 154 33425.46 329.50 2310.43 37.05 2011-06-03 11:02:09.000 154 33425.46 329.46 2310.46 37.05 2011-06-03 11:02:10.000 154 33425.53 329.49 2310.53 37.05 2011-06-03 11:02:11.000 154 33425.50 329.50 2310.41 37.05 2011-06-03 11:02:12.000 154 33425.45 329.51 2310.51 37.05 2011-06-03 11:02:13.000 154 33425.44 329.54 2310.44 37.05 2011-06-03 11:02:14.000 154 33425.50 329.53 2310.42 37.05 2011-06-03 11:02:15.000 154 33425.55 329.54 2310.35 37.05 2011-06-03 11:02:16.000 154 33425.43 329.53 2310.47 37.05 2011-06-03 11:02:17.000 154 33425.40 329.49 2310.39 37.05 2011-06-03 11:02:18.000 154 33425.48 329.48 2310.42 37.05 2011-06-03 11:02:19.000 154 33425.40 329.52 2310.42 37.05 2011-06-03 11:02:20.000 154 33425.53 329.55 2310.54 37.05 2011-06-03 11:02:21.000 154 33425.54 329.48 2310.47 37.05 2011-06-03 11:02:22.000 154 33425.29 329.51 2310.44 37.05 2011-06-03 11:02:23.000 154 33425.49 329.51 2310.45 37.05 2011-06-03 11:02:24.000 154 33425.46 329.51 2310.51 37.05 2011-06-03 11:02:25.000 154 33425.47 329.51 2310.45 37.05 2011-06-03 11:02:26.000 154 33425.44 329.55 2310.42 37.05 2011-06-03 11:02:27.000 154 33425.50 329.51 2310.56 37.05 2011-06-03 11:02:28.000 154 33425.38 329.52 2310.54 37.05 2011-06-03 11:02:29.000 154 33425.52 329.50 2310.45 37.05 2011-06-03 11:02:30.000 154 33425.40 329.50 2310.48 37.05 2011-06-03 11:02:31.000 154 33425.45 329.49 2310.45 37.05 2011-06-03 11:02:32.000 154 33425.45 329.54 2310.48 37.05 2011-06-03 11:02:33.000 154 33425.45 329.53 2310.43 37.05 2011-06-03 11:02:34.000 154 33425.41 329.53 2310.38 37.05 2011-06-03 11:02:35.000 154 33425.46 329.51 2310.48 37.05 2011-06-03 11:02:36.000 154 33425.37 329.51 2310.39 37.05 2011-06-03 11:02:37.000 154 33425.38 329.49 2310.51 37.05 2011-06-03 11:02:38.000 154 33425.41 329.54 2310.48 37.05 2011-06-03 11:02:39.000 154 33425.46 329.54 2310.48 37.05 2011-06-03 11:02:40.000 154 33425.39 329.55 2310.43 37.05 2011-06-03 11:02:41.000 154 33425.37 329.55 2310.39 37.05 2011-06-03 11:02:42.000 154 33425.37 329.52 2310.40 37.05 2011-06-03 11:02:43.000 154 33425.40 329.52 2310.46 37.05 2011-06-03 11:02:44.000 154 33425.36 329.58 2310.41 37.05 2011-06-03 11:02:45.000 154 33425.43 329.58 2310.45 37.05 2011-06-03 11:02:46.000 154 33425.38 329.51 2310.55 37.05 2011-06-03 11:02:47.000 154 33425.42 329.53 2310.44 37.05 2011-06-03 11:02:48.000 154 33425.37 329.53 2310.50 37.05 2011-06-03 11:02:49.000 154 33425.39 329.53 2310.54 37.05 2011-06-03 11:02:50.000 154 33425.41 329.50 2310.49 37.05 2011-06-03 11:02:51.000 154 33425.43 329.52 2310.50 37.05 2011-06-03 11:02:52.000 154 33425.40 329.55 2310.51 37.05 2011-06-03 11:02:53.000 154 33425.37 329.53 2310.52 37.05 2011-06-03 11:02:54.000 154 33425.39 329.49 2310.54 37.05 2011-06-03 11:02:55.000 154 33425.35 329.54 2310.55 37.05 2011-06-03 11:02:56.000 154 33425.38 329.51 2310.54 37.05 2011-06-03 11:02:57.000 154 33425.42 329.51 2310.53 37.05 2011-06-03 11:02:58.000 154 33425.43 329.53 2310.57 37.05 2011-06-03 11:02:59.000 154 33425.35 329.55 2310.54 37.05 2011-06-03 11:03:00.000 154 33425.28 329.56 2310.55 37.05 2011-06-03 11:03:01.000 154 33425.36 329.55 2310.49 37.05 2011-06-03 11:03:02.000 154 33425.30 329.52 2310.51 37.05 2011-06-03 11:03:03.000 154 33425.28 329.53 2310.53 37.05 2011-06-03 11:03:04.000 154 33425.34 329.55 2310.55 37.05 2011-06-03 11:03:05.000 154 33425.32 329.54 2310.62 37.05 2011-06-03 11:03:06.000 154 33425.29 329.51 2310.62 37.05 2011-06-03 11:03:07.000 154 33425.38 329.51 2310.49 37.05 2011-06-03 11:03:08.000 154 33425.30 329.56 2310.60 37.05 2011-06-03 11:03:09.000 154 33425.29 329.54 2310.51 37.05 2011-06-03 11:03:10.000 154 33425.36 329.54 2310.60 37.05 2011-06-03 11:03:11.000 154 33425.35 329.53 2310.57 37.05 2011-06-03 11:03:12.000 154 33425.31 329.48 2310.51 37.05 2011-06-03 11:03:13.000 154 33425.38 329.51 2310.56 37.05 2011-06-03 11:03:14.000 154 33425.30 329.50 2310.63 37.05 2011-06-03 11:03:15.000 154 33425.29 329.53 2310.62 37.05 2011-06-03 11:03:16.000 154 33425.33 329.50 2310.51 37.05 2011-06-03 11:03:17.000 154 33425.34 329.53 2310.53 37.05 2011-06-03 11:03:18.000 154 33425.38 329.54 2310.53 37.05 2011-06-03 11:03:19.000 154 33425.34 329.50 2310.54 37.05 2011-06-03 11:03:20.000 154 33425.29 329.48 2310.60 37.05 2011-06-03 11:03:21.000 154 33425.28 329.52 2310.59 37.05 2011-06-03 11:03:22.000 154 33425.32 329.50 2310.55 37.05 2011-06-03 11:03:23.000 154 33425.37 329.51 2310.60 37.05 2011-06-03 11:03:24.000 154 33425.26 329.50 2310.56 37.05 2011-06-03 11:03:25.000 154 33425.38 329.52 2310.57 37.05 2011-06-03 11:03:26.000 154 33425.33 329.45 2310.54 37.05 2011-06-03 11:03:27.000 154 33425.29 329.52 2310.60 37.05 2011-06-03 11:03:28.000 154 33425.37 329.49 2310.54 37.05 2011-06-03 11:03:29.000 154 33425.30 329.54 2310.56 37.05 2011-06-03 11:03:30.000 154 33425.29 329.52 2310.60 37.05 2011-06-03 11:03:31.000 154 33425.31 329.54 2310.58 37.05 2011-06-03 11:03:32.000 154 33425.28 329.54 2310.61 37.05 2011-06-03 11:03:33.000 154 33425.29 329.53 2310.64 37.05 2011-06-03 11:03:34.000 154 33425.20 329.56 2310.66 37.05 2011-06-03 11:03:35.000 154 33425.33 329.51 2310.63 37.05 2011-06-03 11:03:36.000 154 33425.29 329.52 2310.61 37.05 2011-06-03 11:03:37.000 154 33425.29 329.57 2310.66 37.05 2011-06-03 11:03:38.000 154 33425.28 329.53 2310.64 37.05 2011-06-03 11:03:39.000 154 33425.21 329.58 2310.65 37.05 2011-06-03 11:03:40.000 154 33425.33 329.51 2310.64 37.05 2011-06-03 11:03:41.000 154 33425.24 329.54 2310.52 37.05 2011-06-03 11:03:42.000 154 33425.26 329.55 2310.55 37.05 2011-06-03 11:03:43.000 154 33425.30 329.54 2310.65 37.05 2011-06-03 11:03:44.000 154 33425.26 329.49 2310.59 37.05 2011-06-03 11:03:45.000 154 33425.38 329.50 2310.63 37.05 2011-06-03 11:03:46.000 154 33425.19 329.50 2310.69 37.05 2011-06-03 11:03:47.000 154 33425.31 329.49 2310.72 37.05 2011-06-03 11:03:48.000 154 33425.12 329.50 2310.65 37.05 2011-06-03 11:03:49.000 154 33425.17 329.52 2310.62 37.05 2011-06-03 11:03:50.000 154 33425.20 329.55 2310.68 37.05 2011-06-03 11:03:51.000 154 33425.20 329.53 2310.72 37.05 2011-06-03 11:03:52.000 154 33425.22 329.52 2310.61 37.05 2011-06-03 11:03:53.000 154 33425.29 329.52 2310.67 37.05 2011-06-03 11:03:54.000 154 33425.19 329.53 2310.70 37.05 2011-06-03 11:03:55.000 154 33425.22 329.54 2310.70 37.05 2011-06-03 11:03:56.000 154 33425.24 329.56 2310.66 37.05 2011-06-03 11:03:57.000 154 33425.15 329.53 2310.62 37.05 2011-06-03 11:03:58.000 154 33425.18 329.56 2310.70 37.05 2011-06-03 11:03:59.000 154 33425.22 329.54 2310.70 37.05 2011-06-03 11:04:00.000 154 33425.21 329.54 2310.67 37.05 2011-06-03 11:04:01.000 154 33425.12 329.56 2310.82 37.05 2011-06-03 11:04:02.000 154 33425.10 329.58 2310.69 37.05 2011-06-03 11:04:03.000 154 33425.09 329.57 2310.70 37.05 2011-06-03 11:04:04.000 154 33425.16 329.58 2310.71 37.05 2011-06-03 11:04:05.000 154 33425.13 329.52 2310.71 37.05 2011-06-03 11:04:06.000 154 33425.13 329.56 2310.70 37.05 2011-06-03 11:04:07.000 154 33425.25 329.56 2310.71 37.05 2011-06-03 11:04:08.000 154 33425.17 329.50 2310.73 37.05 2011-06-03 11:04:09.000 154 33425.06 329.53 2310.73 37.05 2011-06-03 11:04:10.000 154 33425.18 329.58 2310.75 37.05 2011-06-03 11:04:11.000 154 33425.19 329.54 2310.74 37.05 2011-06-03 11:04:12.000 154 33425.12 329.52 2310.75 37.05 2011-06-03 11:04:13.000 154 33425.19 329.49 2310.76 37.05 2011-06-03 11:04:14.000 154 33425.14 329.48 2310.69 37.05 2011-06-03 11:04:15.000 154 33425.15 329.51 2310.55 37.05 2011-06-03 11:04:16.000 154 33425.09 329.54 2310.69 37.05 2011-06-03 11:04:17.000 154 33425.10 329.49 2310.78 37.05 2011-06-03 11:04:18.000 154 33425.12 329.44 2310.82 37.05 2011-06-03 11:04:19.000 154 33425.12 329.48 2310.69 37.05 2011-06-03 11:04:20.000 154 33425.12 329.48 2310.75 37.05 2011-06-03 11:04:21.000 154 33425.09 329.49 2310.71 37.05 2011-06-03 11:04:22.000 154 33425.18 329.46 2310.66 37.05 2011-06-03 11:04:23.000 154 33425.12 329.44 2310.72 37.05 2011-06-03 11:04:24.000 154 33425.15 329.48 2310.74 37.05 2011-06-03 11:04:25.000 154 33425.17 329.44 2310.72 37.05 2011-06-03 11:04:26.000 154 33425.19 329.42 2310.70 37.05 2011-06-03 11:04:27.000 154 33425.13 329.44 2310.79 37.05 2011-06-03 11:04:28.000 154 33424.96 329.40 2310.72 37.05 2011-06-03 11:04:29.000 154 33425.14 329.48 2310.72 37.05 2011-06-03 11:04:30.000 154 33425.12 329.47 2310.68 37.05 2011-06-03 11:04:31.000 154 33425.19 329.46 2310.76 37.05 2011-06-03 11:04:32.000 154 33425.15 329.47 2310.69 37.05 2011-06-03 11:04:33.000 154 33425.18 329.45 2310.78 37.05 2011-06-03 11:04:34.000 154 33425.10 329.46 2310.64 37.05 2011-06-03 11:04:35.000 154 33425.13 329.46 2310.80 37.05 2011-06-03 11:04:36.000 154 33425.12 329.45 2310.80 37.05 2011-06-03 11:04:37.000 154 33425.09 329.45 2310.76 37.05 2011-06-03 11:04:38.000 154 33425.09 329.44 2310.83 37.05 2011-06-03 11:04:39.000 154 33425.18 329.43 2310.76 37.05 2011-06-03 11:04:40.000 154 33425.12 329.46 2310.73 37.05 2011-06-03 11:04:41.000 154 33425.18 329.47 2310.75 37.05 2011-06-03 11:04:42.000 154 33425.15 329.48 2310.65 37.05 2011-06-03 11:04:43.000 154 33425.12 329.49 2310.68 37.05 2011-06-03 11:04:44.000 154 33425.12 329.40 2310.79 37.05 2011-06-03 11:04:45.000 154 33425.10 329.47 2310.81 37.05 2011-06-03 11:04:46.000 154 33425.21 329.42 2310.75 37.05 2011-06-03 11:04:47.000 154 33425.21 329.44 2310.72 37.05 2011-06-03 11:04:48.000 154 33425.18 329.46 2310.76 37.05 2011-06-03 11:04:49.000 154 33425.24 329.41 2310.75 37.05 2011-06-03 11:04:50.000 154 33425.19 329.42 2310.75 37.05 2011-06-03 11:04:51.000 154 33425.24 329.39 2310.75 37.05 2011-06-03 11:04:52.000 154 33425.24 329.42 2310.84 37.05 2011-06-03 11:04:53.000 154 33425.13 329.39 2310.82 37.05 2011-06-03 11:04:54.000 154 33425.24 329.38 2310.78 37.05 2011-06-03 11:04:55.000 154 33425.31 329.38 2310.80 37.05 2011-06-03 11:04:56.000 154 33425.25 329.38 2310.76 37.05 2011-06-03 11:04:57.000 154 33425.25 329.36 2310.69 37.05 2011-06-03 11:04:58.000 154 33425.43 329.36 2310.77 37.05 2011-06-03 11:04:59.000 154 33425.21 329.34 2310.80 37.05 2011-06-03 11:05:00.000 154 33425.26 329.35 2310.78 37.05 2011-06-03 11:05:01.000 154 33425.27 329.33 2310.71 37.05 2011-06-03 11:05:02.000 154 33425.35 329.31 2310.73 37.05 2011-06-03 11:05:03.000 154 33425.28 329.30 2310.72 37.05 2011-06-03 11:05:04.000 154 33425.38 329.32 2310.77 37.05 2011-06-03 11:05:05.000 154 33425.29 329.30 2310.79 37.05 2011-06-03 11:05:06.000 154 33425.27 329.28 2310.79 37.05 2011-06-03 11:05:07.000 154 33425.36 329.32 2310.73 37.05 2011-06-03 11:05:08.000 154 33425.29 329.30 2310.75 37.05 2011-06-03 11:05:09.000 154 33425.31 329.31 2310.78 37.05 2011-06-03 11:05:10.000 154 33425.24 329.33 2310.79 37.05 2011-06-03 11:05:11.000 154 33425.32 329.33 2310.81 37.05 2011-06-03 11:05:12.000 154 33425.29 329.26 2310.71 37.05 2011-06-03 11:05:13.000 154 33425.31 329.31 2310.68 37.05 2011-06-03 11:05:14.000 154 33425.31 329.33 2310.82 37.05 2011-06-03 11:05:15.000 154 33425.36 329.34 2310.73 37.05 2011-06-03 11:05:16.000 154 33425.25 329.28 2310.75 37.05 2011-06-03 11:05:17.000 154 33425.31 329.42 2310.76 37.05 2011-06-03 11:05:18.000 154 33425.28 329.42 2310.81 37.05 2011-06-03 11:05:19.000 154 33425.26 329.37 2310.78 37.05 2011-06-03 11:05:20.000 154 33425.37 329.33 2310.78 37.05 2011-06-03 11:05:21.000 154 33425.36 329.38 2310.82 37.05 2011-06-03 11:05:22.000 154 33425.30 329.37 2310.69 37.05 2011-06-03 11:05:23.000 154 33425.46 329.32 2310.81 37.05 2011-06-03 11:05:24.000 154 33425.28 329.35 2310.81 37.05 2011-06-03 11:05:25.000 154 33425.38 329.33 2310.76 37.05 2011-06-03 11:05:26.000 154 33425.30 329.31 2310.82 37.05 2011-06-03 11:05:27.000 154 33425.34 329.30 2310.82 37.05 2011-06-03 11:05:28.000 154 33425.29 329.29 2310.78 37.05 2011-06-03 11:05:29.000 154 33425.38 329.31 2310.76 37.05 2011-06-03 11:05:30.000 154 33425.35 329.29 2310.78 37.05 2011-06-03 11:05:31.000 154 33425.31 329.27 2310.84 37.05 2011-06-03 11:05:32.000 154 33425.31 329.31 2310.72 37.05 2011-06-03 11:05:33.000 154 33425.42 329.30 2310.78 37.05 2011-06-03 11:05:34.000 154 33425.38 329.27 2310.78 37.05 2011-06-03 11:05:35.000 154 33425.30 329.27 2310.82 37.05 2011-06-03 11:05:36.000 154 33425.36 329.25 2310.78 37.05 2011-06-03 11:05:37.000 154 33425.32 329.29 2310.75 37.05 2011-06-03 11:05:38.000 154 33425.34 329.26 2310.75 37.05 2011-06-03 11:05:39.000 154 33425.32 329.25 2310.73 37.05 2011-06-03 11:05:40.000 154 33425.36 329.26 2310.73 37.05 2011-06-03 11:05:41.000 154 33425.39 329.23 2310.74 37.05 2011-06-03 11:05:42.000 154 33425.37 329.23 2310.76 37.05 2011-06-03 11:05:43.000 154 33425.40 329.20 2310.73 37.05 2011-06-03 11:05:44.000 154 33425.43 329.23 2310.75 37.05 2011-06-03 11:05:45.000 154 33425.41 329.21 2310.72 37.05 2011-06-03 11:05:46.000 154 33425.44 329.25 2310.73 37.05 2011-06-03 11:05:47.000 154 33425.41 329.18 2310.65 37.05 2011-06-03 11:05:48.000 154 33425.42 329.21 2310.67 37.05 2011-06-03 11:05:49.000 154 33425.42 329.17 2310.74 37.05 2011-06-03 11:05:50.000 154 33425.44 329.21 2310.70 37.05 2011-06-03 11:05:51.000 154 33425.51 329.19 2310.73 37.05 2011-06-03 11:05:52.000 154 33425.41 329.22 2310.70 37.05 2011-06-03 11:05:53.000 154 33425.46 329.21 2310.71 37.05 2011-06-03 11:05:54.000 154 33425.46 329.19 2310.72 37.05 2011-06-03 11:05:55.000 154 33425.58 329.17 2310.74 37.05 2011-06-03 11:05:56.000 154 33425.44 329.22 2310.71 37.05 2011-06-03 11:05:57.000 154 33425.34 329.22 2310.60 37.05 2011-06-03 11:05:58.000 154 33425.59 329.21 2310.69 37.05 2011-06-03 11:05:59.000 154 33425.40 329.20 2310.75 37.05 2011-06-03 11:06:00.000 154 33425.41 329.17 2310.84 37.05 2011-06-03 11:06:01.000 154 33425.50 329.22 2310.61 37.05 2011-06-03 11:06:02.000 154 33425.53 329.20 2310.73 37.05 2011-06-03 11:06:03.000 154 33425.49 329.19 2310.72 37.05 2011-06-03 11:06:04.000 154 33425.51 329.18 2310.70 37.05 2011-06-03 11:06:05.000 154 33425.47 329.14 2310.69 37.05 2011-06-03 11:06:06.000 154 33425.50 329.14 2310.67 37.05 2011-06-03 11:06:07.000 154 33425.47 329.17 2310.74 37.05 2011-06-03 11:06:08.000 154 33425.40 329.16 2310.81 37.05 2011-06-03 11:06:09.000 154 33425.39 329.13 2310.70 37.05 2011-06-03 11:06:10.000 154 33425.46 329.15 2310.72 37.05 2011-06-03 11:06:11.000 154 33425.45 329.16 2310.64 37.05 2011-06-03 11:06:12.000 154 33425.39 329.11 2310.66 37.05 2011-06-03 11:06:13.000 154 33425.49 329.15 2310.72 37.05 2011-06-03 11:06:14.000 154 33425.53 329.12 2310.76 37.05 2011-06-03 11:06:15.000 154 33425.54 329.16 2310.61 37.05 2011-06-03 11:06:16.000 154 33425.47 329.18 2310.76 37.05 2011-06-03 11:06:17.000 154 33425.43 329.13 2310.67 37.05 2011-06-03 11:06:18.000 154 33425.45 329.13 2310.63 37.05 2011-06-03 11:06:19.000 154 33425.48 329.13 2310.79 37.05 2011-06-03 11:06:20.000 154 33425.40 329.14 2310.72 37.05 2011-06-03 11:06:21.000 154 33425.38 329.11 2310.67 37.05 2011-06-03 11:06:22.000 154 33425.33 329.18 2310.74 37.05 2011-06-03 11:06:23.000 154 33425.45 329.16 2310.71 37.05 2011-06-03 11:06:24.000 154 33425.43 329.13 2310.70 37.05 2011-06-03 11:06:25.000 154 33425.41 329.13 2310.79 37.05 2011-06-03 11:06:26.000 154 33425.45 329.13 2310.67 37.05 2011-06-03 11:06:27.000 154 33425.31 329.16 2310.68 37.05 2011-06-03 11:06:28.000 154 33425.34 329.16 2310.73 37.05 2011-06-03 11:06:29.000 154 33425.49 329.11 2310.73 37.05 2011-06-03 11:06:30.000 154 33425.43 329.11 2310.71 37.05 2011-06-03 11:06:31.000 154 33425.44 329.11 2310.69 37.05 2011-06-03 11:06:32.000 154 33425.46 329.10 2310.79 37.05 2011-06-03 11:06:33.000 154 33425.44 329.13 2310.76 37.05 2011-06-03 11:06:34.000 154 33425.56 329.18 2310.72 37.05 2011-06-03 11:06:35.000 154 33425.51 329.13 2310.79 37.05 2011-06-03 11:06:36.000 154 33425.36 329.13 2310.76 37.05 2011-06-03 11:06:37.000 154 33425.36 329.17 2310.80 37.05 2011-06-03 11:06:38.000 154 33425.51 329.16 2310.80 37.05 2011-06-03 11:06:39.000 154 33425.42 329.15 2310.73 37.05 2011-06-03 11:06:40.000 154 33425.50 329.17 2310.78 37.05 2011-06-03 11:06:41.000 154 33425.48 329.15 2310.78 37.05 2011-06-03 11:06:42.000 154 33425.41 329.12 2310.77 37.05 2011-06-03 11:06:43.000 154 33425.62 329.14 2310.80 37.05 2011-06-03 11:06:44.000 154 33425.44 329.10 2310.87 37.05 2011-06-03 11:06:45.000 154 33425.46 329.11 2310.84 37.05 2011-06-03 11:06:46.000 154 33425.51 329.12 2310.79 37.05 2011-06-03 11:06:47.000 154 33425.50 329.11 2310.81 37.05 2011-06-03 11:06:48.000 154 33425.52 329.11 2310.89 37.05 2011-06-03 11:06:49.000 154 33425.59 329.10 2310.76 37.05 2011-06-03 11:06:50.000 154 33425.59 329.15 2310.78 37.05 2011-06-03 11:06:51.000 154 33425.58 329.15 2310.70 37.05 2011-06-03 11:06:52.000 154 33425.66 329.14 2310.78 37.05 2011-06-03 11:06:53.000 154 33425.57 329.16 2310.80 37.05 2011-06-03 11:06:54.000 154 33425.52 329.15 2310.78 37.05 2011-06-03 11:06:55.000 154 33425.62 329.17 2310.78 37.05 2011-06-03 11:06:56.000 154 33425.62 329.14 2310.76 37.05 2011-06-03 11:06:57.000 154 33425.61 329.14 2310.76 37.05 2011-06-03 11:06:58.000 154 33425.62 329.14 2310.78 37.05 2011-06-03 11:06:59.000 154 33425.54 329.13 2310.91 37.05 2011-06-03 11:07:00.000 154 33425.59 329.12 2310.88 37.05 2011-06-03 11:07:01.000 154 33425.63 329.13 2310.85 37.05 2011-06-03 11:07:02.000 154 33425.63 329.13 2310.79 37.05 2011-06-03 11:07:03.000 154 33425.69 329.13 2310.83 37.05 2011-06-03 11:07:04.000 154 33425.62 329.11 2310.86 37.05 2011-06-03 11:07:05.000 154 33425.67 329.13 2310.82 37.05 2011-06-03 11:07:06.000 154 33425.65 329.09 2310.82 37.05 2011-06-03 11:07:07.000 154 33425.67 329.11 2310.77 37.05 2011-06-03 11:07:08.000 154 33425.68 329.11 2310.87 37.05 2011-06-03 11:07:09.000 154 33425.65 329.12 2310.75 37.05 2011-06-03 11:07:10.000 154 33425.61 329.17 2310.85 37.05 2011-06-03 11:07:11.000 154 33425.65 329.14 2310.82 37.05 2011-06-03 11:07:12.000 154 33425.65 329.14 2310.82 37.05 2011-06-03 11:07:13.000 154 33425.64 329.09 2310.76 37.05 2011-06-03 11:07:14.000 154 33425.63 329.11 2310.74 37.05 2011-06-03 11:07:15.000 154 33425.62 329.11 2310.89 37.05 2011-06-03 11:07:16.000 154 33425.70 329.12 2310.76 37.05 2011-06-03 11:07:17.000 154 33425.54 329.11 2310.76 37.05 2011-06-03 11:07:18.000 154 33425.60 329.13 2310.75 37.05 2011-06-03 11:07:19.000 154 33425.64 329.15 2310.79 37.05 2011-06-03 11:07:20.000 154 33425.61 329.10 2310.78 37.05 2011-06-03 11:07:21.000 154 33425.59 329.14 2310.80 37.05 2011-06-03 11:07:22.000 154 33425.64 329.06 2310.87 37.05 2011-06-03 11:07:23.000 154 33425.68 329.10 2310.82 37.05 2011-06-03 11:07:24.000 154 33425.56 329.06 2310.82 37.05 2011-06-03 11:07:25.000 154 33425.57 329.11 2310.79 37.05 2011-06-03 11:07:26.000 154 33425.57 329.11 2310.86 37.05 2011-06-03 11:07:27.000 154 33425.59 329.12 2310.83 37.05 2011-06-03 11:07:28.000 154 33425.63 329.14 2310.84 37.05 2011-06-03 11:07:29.000 154 33425.55 329.12 2310.75 37.05 2011-06-03 11:07:30.000 154 33425.58 329.12 2310.85 37.05 2011-06-03 11:07:31.000 154 33425.60 329.21 2310.79 37.05 2011-06-03 11:07:32.000 154 33425.53 329.19 2310.82 37.05 2011-06-03 11:07:33.000 154 33425.62 329.18 2310.80 37.05 2011-06-03 11:07:34.000 154 33425.61 329.18 2310.79 37.05 2011-06-03 11:07:35.000 154 33425.52 329.15 2310.84 37.05 2011-06-03 11:07:36.000 154 33425.53 329.13 2310.85 37.05 2011-06-03 11:07:37.000 154 33425.61 329.19 2310.82 37.05 2011-06-03 11:07:38.000 154 33425.52 329.14 2310.91 37.05 2011-06-03 11:07:39.000 154 33425.54 329.15 2310.86 37.05 2011-06-03 11:07:40.000 154 33425.50 329.19 2310.83 37.05 2011-06-03 11:07:41.000 154 33425.53 329.11 2310.80 37.05 2011-06-03 11:07:42.000 154 33425.57 329.09 2310.85 37.05 2011-06-03 11:07:43.000 154 33425.57 329.13 2310.97 37.05 2011-06-03 11:07:44.000 154 33425.54 329.20 2310.87 37.05 2011-06-03 11:07:45.000 154 33425.46 329.10 2310.84 37.05 2011-06-03 11:07:46.000 154 33425.52 329.12 2310.84 37.05 2011-06-03 11:07:47.000 154 33425.65 329.13 2310.88 37.05 2011-06-03 11:07:48.000 154 33425.63 329.16 2310.84 37.05 2011-06-03 11:07:49.000 154 33425.65 329.13 2310.85 37.05 2011-06-03 11:07:50.000 154 33425.72 329.11 2310.88 37.05 2011-06-03 11:07:51.000 154 33425.53 329.12 2310.88 37.05 2011-06-03 11:07:52.000 154 33425.72 329.11 2310.88 37.05 2011-06-03 11:07:53.000 154 33425.63 329.17 2310.97 37.05 2011-06-03 11:07:54.000 154 33425.58 329.16 2310.97 37.05 2011-06-03 11:07:55.000 154 33425.74 329.12 2310.90 37.05 2011-06-03 11:07:56.000 154 33425.65 329.13 2310.87 37.05 2011-06-03 11:07:57.000 154 33425.53 329.11 2310.92 37.05 2011-06-03 11:07:58.000 154 33425.71 329.14 2310.94 37.05 2011-06-03 11:07:59.000 154 33425.57 329.14 2310.91 37.05 2011-06-03 11:08:00.000 154 33425.65 329.11 2310.90 37.05 2011-06-03 11:08:01.000 154 33425.54 329.12 2310.83 37.05 2011-06-03 11:08:02.000 154 33425.60 329.10 2310.89 37.05 2011-06-03 11:08:03.000 154 33425.61 329.07 2310.88 37.05 2011-06-03 11:08:04.000 154 33425.49 329.11 2310.89 37.05 2011-06-03 11:08:05.000 154 33425.57 329.11 2310.86 37.05 2011-06-03 11:08:06.000 154 33425.59 329.10 2310.86 37.05 2011-06-03 11:08:07.000 154 33425.55 329.07 2310.91 37.05 2011-06-03 11:08:08.000 154 33425.67 329.17 2310.81 37.05 2011-06-03 11:08:09.000 154 33425.57 329.07 2310.84 37.05 2011-06-03 11:08:10.000 154 33425.63 329.08 2310.89 37.05 2011-06-03 11:08:11.000 154 33425.62 329.06 2310.91 37.05 2011-06-03 11:08:12.000 154 33425.53 329.06 2310.91 37.05 2011-06-03 11:08:13.000 154 33425.59 329.08 2310.91 37.05 2011-06-03 11:08:14.000 154 33425.60 329.03 2311.01 37.05 2011-06-03 11:08:15.000 154 33425.63 329.06 2310.85 37.05 2011-06-03 11:08:16.000 154 33425.59 329.06 2310.85 37.05 2011-06-03 11:08:17.000 154 33425.63 329.07 2310.89 37.05 2011-06-03 11:08:18.000 154 33425.57 329.03 2310.90 37.05 2011-06-03 11:08:19.000 154 33425.69 329.06 2310.95 37.05 2011-06-03 11:08:20.000 154 33425.61 329.04 2310.88 37.05 2011-06-03 11:08:21.000 154 33425.61 329.06 2310.99 37.05 2011-06-03 11:08:22.000 154 33425.55 329.05 2310.89 37.05 2011-06-03 11:08:23.000 154 33425.65 329.04 2310.88 37.05 2011-06-03 11:08:24.000 154 33425.56 329.01 2310.91 37.05 2011-06-03 11:08:25.000 154 33425.60 329.04 2310.88 37.05 2011-06-03 11:08:26.000 154 33425.65 329.07 2310.92 37.05 2011-06-03 11:08:27.000 154 33425.62 329.07 2310.89 37.05 2011-06-03 11:08:28.000 154 33425.60 329.01 2310.94 37.05 2011-06-03 11:08:29.000 154 33425.65 329.06 2310.95 37.04 2011-06-03 11:08:30.000 154 33425.57 329.06 2310.96 37.04 2011-06-03 11:08:31.000 154 33425.62 328.99 2311.00 37.04 2011-06-03 11:08:32.000 154 33425.56 329.02 2310.95 37.04 2011-06-03 11:08:33.000 154 33425.55 329.02 2310.92 37.04 2011-06-03 11:08:34.000 154 33425.61 329.03 2310.98 37.04 2011-06-03 11:08:35.000 154 33425.69 328.99 2310.94 37.04 2011-06-03 11:08:36.000 154 33425.65 328.97 2310.93 37.04 2011-06-03 11:08:37.000 154 33425.56 328.96 2310.94 37.04 2011-06-03 11:08:38.000 154 33425.54 329.00 2310.95 37.04 2011-06-03 11:08:39.000 154 33425.50 329.02 2310.89 37.04 2011-06-03 11:08:40.000 154 33425.63 329.00 2310.92 37.04 2011-06-03 11:08:41.000 154 33425.64 328.96 2310.88 37.04 2011-06-03 11:08:42.000 154 33425.55 328.95 2310.88 37.04 2011-06-03 11:08:43.000 154 33425.63 328.98 2310.92 37.04 2011-06-03 11:08:44.000 154 33425.61 329.00 2310.91 37.04 2011-06-03 11:08:45.000 154 33425.56 328.98 2310.96 37.04 2011-06-03 11:08:46.000 154 33425.69 329.02 2310.87 37.04 2011-06-03 11:08:47.000 154 33425.57 328.98 2310.95 37.04 2011-06-03 11:08:48.000 154 33425.60 328.97 2310.88 37.04 2011-06-03 11:08:49.000 154 33425.57 329.00 2311.00 37.04 2011-06-03 11:08:50.000 154 33425.63 328.96 2310.91 37.04 2011-06-03 11:08:51.000 154 33425.57 328.94 2310.87 37.05 2011-06-03 11:08:52.000 154 33425.68 328.99 2310.97 37.04 2011-06-03 11:08:53.000 154 33425.65 328.95 2310.94 37.04 2011-06-03 11:08:54.000 154 33425.59 328.96 2310.92 37.04 2011-06-03 11:08:55.000 154 33425.56 328.94 2310.92 37.04 2011-06-03 11:08:56.000 154 33425.69 328.96 2310.94 37.04 2011-06-03 11:08:57.000 154 33425.61 328.96 2310.94 37.04 2011-06-03 11:08:58.000 154 33425.77 328.97 2311.01 37.04 2011-06-03 11:08:59.000 154 33425.56 328.92 2311.01 37.04 2011-06-03 11:09:00.000 154 33425.67 328.93 2311.03 37.04 2011-06-03 11:09:01.000 154 33425.64 328.94 2310.92 37.04 2011-06-03 11:09:02.000 154 33425.64 328.97 2310.94 37.04 2011-06-03 11:09:03.000 154 33425.71 329.01 2310.95 37.04 2011-06-03 11:09:04.000 154 33425.75 328.94 2310.91 37.04 2011-06-03 11:09:05.000 154 33425.69 328.96 2311.00 37.04 2011-06-03 11:09:06.000 154 33425.71 328.94 2310.95 37.04 2011-06-03 11:09:07.000 154 33425.83 328.92 2310.96 37.04 2011-06-03 11:09:08.000 154 33425.78 328.89 2310.92 37.04 2011-06-03 11:09:09.000 154 33425.72 328.90 2311.01 37.04 2011-06-03 11:09:10.000 154 33425.62 328.92 2310.96 37.04 2011-06-03 11:09:11.000 154 33425.77 328.90 2310.99 37.04 2011-06-03 11:09:12.000 154 33425.75 328.88 2310.99 37.04 2011-06-03 11:09:13.000 154 33425.81 328.87 2311.02 37.04 2011-06-03 11:09:14.000 154 33425.87 328.86 2310.97 37.04 2011-06-03 11:09:15.000 154 33425.82 328.87 2310.95 37.04 2011-06-03 11:09:16.000 154 33425.88 328.86 2310.92 37.04 2011-06-03 11:09:17.000 154 33425.79 328.88 2310.98 37.04 2011-06-03 11:09:18.000 154 33425.83 328.84 2310.91 37.04 2011-06-03 11:09:19.000 154 33425.82 328.85 2310.96 37.04 2011-06-03 11:09:20.000 154 33425.86 328.84 2310.95 37.04 2011-06-03 11:09:21.000 154 33425.81 328.85 2310.92 37.04 2011-06-03 11:09:22.000 154 33425.82 328.83 2310.98 37.04 2011-06-03 11:09:23.000 154 33425.88 328.83 2310.96 37.04 2011-06-03 11:09:24.000 154 33425.88 328.83 2310.94 37.04 2011-06-03 11:09:25.000 154 33425.86 328.80 2310.97 37.04 2011-06-03 11:09:26.000 154 33425.83 328.82 2310.97 37.04 2011-06-03 11:09:27.000 154 33425.82 328.81 2310.92 37.04 2011-06-03 11:09:28.000 154 33425.95 328.80 2310.95 37.04 2011-06-03 11:09:29.000 154 33425.81 328.81 2310.94 37.04 2011-06-03 11:09:30.000 154 33425.81 328.75 2310.96 37.04 2011-06-03 11:09:31.000 154 33425.81 328.80 2310.94 37.04 2011-06-03 11:09:32.000 154 33425.79 328.78 2310.91 37.04 2011-06-03 11:09:33.000 154 33425.72 328.80 2310.92 37.04 2011-06-03 11:09:34.000 154 33425.89 328.80 2310.90 37.05 2011-06-03 11:09:35.000 154 33425.87 328.76 2310.95 37.04 2011-06-03 11:09:36.000 154 33425.87 328.74 2310.92 37.04 2011-06-03 11:09:37.000 154 33425.84 328.76 2310.97 37.04 2011-06-03 11:09:38.000 154 33425.87 328.76 2310.97 37.04 2011-06-03 11:09:39.000 154 33425.75 328.78 2310.90 37.04 2011-06-03 11:09:40.000 154 33425.82 328.72 2310.99 37.04 2011-06-03 11:09:41.000 154 33425.87 328.75 2310.91 37.04 2011-06-03 11:09:42.000 154 33425.84 328.75 2310.86 37.04 2011-06-03 11:09:43.000 154 33425.87 328.76 2310.93 37.04 2011-06-03 11:09:44.000 154 33425.94 328.77 2310.95 37.04 2011-06-03 11:09:45.000 154 33425.88 328.73 2310.85 37.04 2011-06-03 11:09:46.000 154 33426.02 328.73 2310.91 37.04 2011-06-03 11:09:47.000 154 33425.93 328.72 2310.86 37.04 2011-06-03 11:09:48.000 154 33425.81 328.73 2310.86 37.04 2011-06-03 11:09:49.000 154 33425.92 328.71 2310.92 37.04 2011-06-03 11:09:50.000 154 33425.87 328.70 2310.89 37.04 2011-06-03 11:09:51.000 154 33425.86 328.73 2310.92 37.04 2011-06-03 11:09:52.000 154 33425.87 328.75 2310.92 37.04 2011-06-03 11:09:53.000 154 33425.86 328.70 2310.90 37.04 2011-06-03 11:09:54.000 154 33425.83 328.70 2310.88 37.04 2011-06-03 11:09:55.000 154 33425.83 328.68 2311.01 37.04 2011-06-03 11:09:56.000 154 33425.88 328.71 2310.88 37.04 2011-06-03 11:09:57.000 154 33425.91 328.73 2310.91 37.04 2011-06-03 11:09:58.000 154 33425.86 328.72 2310.94 37.04 2011-06-03 11:09:59.000 154 33425.89 328.73 2311.03 37.04 2011-06-03 11:10:00.000 154 33425.90 328.71 2310.95 37.04 2011-06-03 11:10:01.000 154 33425.88 328.68 2311.02 37.04 2011-06-03 11:10:02.000 154 33425.94 328.66 2311.05 37.04 2011-06-03 11:10:03.000 154 33425.82 328.74 2310.91 37.04 2011-06-03 11:10:04.000 154 33426.00 328.73 2310.92 37.04 2011-06-03 11:10:05.000 154 33425.89 328.69 2310.93 37.04 2011-06-03 11:10:06.000 154 33425.92 328.67 2310.97 37.04 2011-06-03 11:10:07.000 154 33425.90 328.68 2310.87 37.04 2011-06-03 11:10:08.000 154 33425.88 328.64 2310.87 37.04 2011-06-03 11:10:09.000 154 33425.94 328.65 2310.97 37.04 2011-06-03 11:10:10.000 154 33425.87 328.65 2310.95 37.04 2011-06-03 11:10:11.000 154 33425.90 328.69 2310.86 37.04 2011-06-03 11:10:12.000 154 33425.89 328.68 2310.85 37.04 2011-06-03 11:10:13.000 154 33425.86 328.68 2310.88 37.04 2011-06-03 11:10:14.000 154 33425.98 328.65 2310.97 37.04 2011-06-03 11:10:15.000 154 33425.97 328.68 2310.99 37.04 2011-06-03 11:10:16.000 154 33425.89 328.65 2310.95 37.04 2011-06-03 11:10:17.000 154 33425.84 328.64 2311.02 37.04 2011-06-03 11:10:18.000 154 33425.94 328.66 2311.03 37.04 2011-06-03 11:10:19.000 154 33425.92 328.64 2310.98 37.04 2011-06-03 11:10:20.000 154 33425.87 328.61 2310.97 37.04 2011-06-03 11:10:21.000 154 33425.86 328.67 2311.00 37.04 2011-06-03 11:10:22.000 154 33425.96 328.67 2311.00 37.04 2011-06-03 11:10:23.000 154 33425.94 328.63 2310.97 37.04 2011-06-03 11:10:24.000 154 33425.88 328.63 2310.98 37.04 2011-06-03 11:10:25.000 154 33425.89 328.66 2311.00 37.04 2011-06-03 11:10:26.000 154 33425.99 328.64 2311.02 37.04 2011-06-03 11:10:27.000 154 33425.92 328.66 2310.90 37.04 2011-06-03 11:10:28.000 154 33425.91 328.71 2311.04 37.04 2011-06-03 11:10:29.000 154 33425.97 328.69 2310.98 37.04 2011-06-03 11:10:30.000 154 33425.97 328.69 2311.01 37.04 2011-06-03 11:10:31.000 154 33425.92 328.65 2310.97 37.04 2011-06-03 11:10:32.000 154 33425.95 328.67 2311.00 37.04 2011-06-03 11:10:33.000 154 33425.89 328.65 2310.92 37.04 2011-06-03 11:10:34.000 154 33425.95 328.65 2311.02 37.04 2011-06-03 11:10:35.000 154 33425.96 328.65 2311.03 37.04 2011-06-03 11:10:36.000 154 33426.01 328.67 2311.03 37.04 2011-06-03 11:10:37.000 154 33425.92 328.70 2310.99 37.04 2011-06-03 11:10:38.000 154 33425.96 328.73 2310.91 37.04 2011-06-03 11:10:39.000 154 33425.96 328.68 2310.99 37.04 2011-06-03 11:10:40.000 154 33426.04 328.69 2311.01 37.04 2011-06-03 11:10:41.000 154 33426.00 328.73 2311.00 37.04 2011-06-03 11:10:42.000 154 33425.97 328.69 2310.98 37.04 2011-06-03 11:10:43.000 154 33426.03 328.70 2311.04 37.04 2011-06-03 11:10:44.000 154 33426.01 328.64 2311.00 37.04 2011-06-03 11:10:45.000 154 33425.94 328.71 2311.05 37.04 2011-06-03 11:10:46.000 154 33426.05 328.67 2310.96 37.04 2011-06-03 11:10:47.000 154 33426.02 328.65 2311.05 37.04 2011-06-03 11:10:48.000 154 33425.93 328.65 2311.09 37.04 2011-06-03 11:10:49.000 154 33425.96 328.64 2310.96 37.04 2011-06-03 11:10:50.000 154 33425.88 328.64 2311.01 37.04 2011-06-03 11:10:51.000 154 33425.91 328.66 2310.96 37.04 2011-06-03 11:10:52.000 154 33426.06 328.64 2311.04 37.04 2011-06-03 11:10:53.000 154 33425.89 328.65 2310.98 37.04 2011-06-03 11:10:54.000 154 33425.92 328.65 2311.00 37.04 2011-06-03 11:10:55.000 154 33425.99 328.63 2311.00 37.04 2011-06-03 11:10:56.000 154 33425.97 328.64 2310.97 37.04 2011-06-03 11:10:57.000 154 33425.98 328.62 2311.03 37.04 2011-06-03 11:10:58.000 154 33425.93 328.65 2311.03 37.04 2011-06-03 11:10:59.000 154 33426.11 328.67 2311.10 37.04 2011-06-03 11:11:00.000 154 33426.03 328.67 2310.97 37.04 2011-06-03 11:11:01.000 154 33425.97 328.61 2311.06 37.04 2011-06-03 11:11:02.000 154 33425.97 328.67 2311.00 37.04 2011-06-03 11:11:03.000 154 33425.92 328.62 2311.00 37.04 2011-06-03 11:11:04.000 154 33425.97 328.65 2310.97 37.04 2011-06-03 11:11:05.000 154 33425.97 328.65 2311.02 37.04 2011-06-03 11:11:06.000 154 33425.96 328.62 2311.06 37.04 2011-06-03 11:11:07.000 154 33426.00 328.59 2311.04 37.04 2011-06-03 11:11:08.000 154 33425.94 328.65 2311.03 37.04 2011-06-03 11:11:09.000 154 33426.02 328.62 2311.05 37.04 2011-06-03 11:11:10.000 154 33426.00 328.61 2311.05 37.04 2011-06-03 11:11:11.000 154 33425.99 328.60 2311.09 37.04 2011-06-03 11:11:12.000 154 33426.02 328.60 2311.15 37.04 2011-06-03 11:11:13.000 154 33426.02 328.57 2311.16 37.04 2011-06-03 11:11:14.000 154 33426.03 328.62 2311.06 37.04 2011-06-03 11:11:15.000 154 33426.01 328.62 2311.10 37.04 2011-06-03 11:11:16.000 154 33426.03 328.61 2311.10 37.04 2011-06-03 11:11:17.000 154 33426.05 328.62 2311.00 37.04 2011-06-03 11:11:18.000 154 33426.00 328.60 2311.00 37.04 2011-06-03 11:11:19.000 154 33426.06 328.61 2311.13 37.04 2011-06-03 11:11:20.000 154 33426.00 328.57 2311.11 37.04 2011-06-03 11:11:21.000 154 33425.93 328.60 2311.02 37.04 2011-06-03 11:11:22.000 154 33426.03 328.57 2311.05 37.04 2011-06-03 11:11:23.000 154 33425.96 328.55 2311.13 37.04 2011-06-03 11:11:24.000 154 33425.99 328.57 2311.12 37.04 2011-06-03 11:11:25.000 154 33425.99 328.57 2311.06 37.04 2011-06-03 11:11:26.000 154 33426.08 328.59 2311.11 37.04 2011-06-03 11:11:27.000 154 33426.03 328.56 2311.09 37.04 2011-06-03 11:11:28.000 154 33426.09 328.56 2311.23 37.04 2011-06-03 11:11:29.000 154 33426.03 328.54 2311.01 37.04 2011-06-03 11:11:30.000 154 33426.01 328.55 2311.07 37.04 2011-06-03 11:11:31.000 154 33426.11 328.53 2311.09 37.04 2011-06-03 11:11:32.000 154 33426.06 328.57 2311.14 37.04 2011-06-03 11:11:33.000 154 33426.02 328.51 2311.09 37.04 2011-06-03 11:11:34.000 154 33426.05 328.53 2311.13 37.04 2011-06-03 11:11:35.000 154 33426.06 328.52 2311.14 37.04 2011-06-03 11:11:36.000 154 33426.06 328.56 2311.09 37.04 2011-06-03 11:11:37.000 154 33426.11 328.56 2311.09 37.04 2011-06-03 11:11:38.000 154 33426.13 328.56 2311.16 37.04 2011-06-03 11:11:39.000 154 33426.12 328.56 2311.10 37.04 2011-06-03 11:11:40.000 154 33426.14 328.56 2311.11 37.04 2011-06-03 11:11:41.000 154 33426.09 328.55 2311.13 37.04 2011-06-03 11:11:42.000 154 33426.14 328.54 2311.07 37.04 2011-06-03 11:11:43.000 154 33426.13 328.51 2311.12 37.04 2011-06-03 11:11:44.000 154 33426.11 328.54 2311.09 37.04 2011-06-03 11:11:45.000 154 33426.15 328.57 2311.12 37.04 2011-06-03 11:11:46.000 154 33426.14 328.52 2311.12 37.04 2011-06-03 11:11:47.000 154 33426.15 328.56 2311.08 37.04 2011-06-03 11:11:48.000 154 33426.13 328.53 2311.12 37.04 2011-06-03 11:11:49.000 154 33426.16 328.50 2311.13 37.04 2011-06-03 11:11:50.000 154 33426.24 328.51 2311.11 37.04 2011-06-03 11:11:51.000 154 33426.15 328.53 2311.16 37.04 2011-06-03 11:11:52.000 154 33426.07 328.52 2311.14 37.04 2011-06-03 11:11:53.000 154 33426.22 328.48 2311.09 37.04 2011-06-03 11:11:54.000 154 33426.05 328.50 2311.10 37.04 2011-06-03 11:11:55.000 154 33426.05 328.50 2311.13 37.04 2011-06-03 11:11:56.000 154 33426.09 328.52 2311.11 37.04 2011-06-03 11:11:57.000 154 33426.14 328.54 2311.16 37.04 2011-06-03 11:11:58.000 154 33426.15 328.53 2311.04 37.04 2011-06-03 11:11:59.000 154 33426.14 328.54 2311.07 37.04 2011-06-03 11:12:00.000 154 33426.11 328.51 2311.14 37.04 2011-06-03 11:12:01.000 154 33426.09 328.50 2311.11 37.04 2011-06-03 11:12:02.000 154 33426.12 328.53 2311.09 37.04 2011-06-03 11:12:03.000 154 33426.12 328.53 2311.19 37.04 2011-06-03 11:12:04.000 154 33426.13 328.46 2311.08 37.04 2011-06-03 11:12:05.000 154 33426.09 328.49 2311.08 37.04 2011-06-03 11:12:06.000 154 33426.15 328.51 2311.19 37.04 2011-06-03 11:12:07.000 154 33426.02 328.50 2311.17 37.04 2011-06-03 11:12:08.000 154 33426.09 328.47 2311.18 37.04 2011-06-03 11:12:09.000 154 33426.10 328.47 2311.10 37.04 2011-06-03 11:12:10.000 154 33426.15 328.45 2311.24 37.04 2011-06-03 11:12:11.000 154 33426.11 328.44 2311.16 37.04 2011-06-03 11:12:12.000 154 33426.14 328.49 2311.14 37.04 2011-06-03 11:12:13.000 154 33426.08 328.49 2311.18 37.04 2011-06-03 11:12:14.000 154 33426.03 328.51 2311.19 37.04 2011-06-03 11:12:15.000 154 33426.03 328.51 2311.11 37.04 2011-06-03 11:12:16.000 154 33426.09 328.49 2311.11 37.04 2011-06-03 11:12:17.000 154 33426.04 328.48 2311.11 37.04 2011-06-03 11:12:18.000 154 33426.09 328.48 2311.14 37.04 2011-06-03 11:12:19.000 154 33426.07 328.48 2311.21 37.04 2011-06-03 11:12:20.000 154 33426.06 328.48 2311.23 37.04 2011-06-03 11:12:21.000 154 33426.05 328.46 2311.23 37.04 2011-06-03 11:12:22.000 154 33426.03 328.50 2311.15 37.04 2011-06-03 11:12:23.000 154 33426.03 328.48 2311.27 37.04 2011-06-03 11:12:24.000 154 33426.05 328.47 2311.25 37.04 2011-06-03 11:12:25.000 154 33426.01 328.48 2311.19 37.04 2011-06-03 11:12:26.000 154 33426.04 328.46 2311.25 37.04 2011-06-03 11:12:27.000 154 33425.93 328.47 2311.26 37.04 2011-06-03 11:12:28.000 154 33425.93 328.46 2311.29 37.04 2011-06-03 11:12:29.000 154 33425.98 328.43 2311.26 37.04 2011-06-03 11:12:30.000 154 33426.00 328.45 2311.28 37.04 2011-06-03 11:12:31.000 154 33425.96 328.44 2311.25 37.04 2011-06-03 11:12:32.000 154 33425.99 328.45 2311.22 37.04 2011-06-03 11:12:33.000 154 33425.98 328.44 2311.31 37.04 2011-06-03 11:12:34.000 154 33426.02 328.47 2311.26 37.04 2011-06-03 11:12:35.000 154 33425.92 328.43 2311.18 37.04 2011-06-03 11:12:36.000 154 33426.03 328.44 2311.23 37.04 2011-06-03 11:12:37.000 154 33425.92 328.40 2311.22 37.04 2011-06-03 11:12:38.000 154 33425.94 328.40 2311.26 37.04 2011-06-03 11:12:39.000 154 33426.00 328.49 2311.29 37.04 2011-06-03 11:12:40.000 154 33425.92 328.48 2311.23 37.04 2011-06-03 11:12:41.000 154 33426.01 328.45 2311.25 37.04 2011-06-03 11:12:42.000 154 33426.02 328.42 2311.27 37.04 2011-06-03 11:12:43.000 154 33425.96 328.40 2311.21 37.04 2011-06-03 11:12:44.000 154 33425.92 328.37 2311.25 37.04 2011-06-03 11:12:45.000 154 33425.98 328.44 2311.27 37.04 2011-06-03 11:12:46.000 154 33426.11 328.43 2311.29 37.04 2011-06-03 11:12:47.000 154 33425.93 328.41 2311.26 37.04 2011-06-03 11:12:48.000 154 33426.01 328.40 2311.19 37.04 2011-06-03 11:12:49.000 154 33425.98 328.40 2311.23 37.04 2011-06-03 11:12:50.000 154 33425.97 328.46 2311.24 37.04 2011-06-03 11:12:51.000 154 33425.94 328.45 2311.27 37.04 2011-06-03 11:12:52.000 154 33425.96 328.49 2311.37 37.04 2011-06-03 11:12:53.000 154 33425.96 328.47 2311.29 37.04 2011-06-03 11:12:54.000 154 33425.90 328.45 2311.34 37.04 2011-06-03 11:12:55.000 154 33425.90 328.43 2311.34 37.04 2011-06-03 11:12:56.000 154 33425.79 328.46 2311.29 37.04 2011-06-03 11:12:57.000 154 33425.91 328.45 2311.32 37.04 2011-06-03 11:12:58.000 154 33425.97 328.42 2311.34 37.04 2011-06-03 11:12:59.000 154 33425.77 328.40 2311.35 37.04 2011-06-03 11:13:00.000 154 33425.89 328.44 2311.32 37.04 2011-06-03 11:13:01.000 154 33425.82 328.41 2311.26 37.04 2011-06-03 11:13:02.000 154 33425.90 328.39 2311.35 37.04 2011-06-03 11:13:03.000 154 33425.94 328.39 2311.39 37.04 2011-06-03 11:13:04.000 154 33425.90 328.43 2311.35 37.04 2011-06-03 11:13:05.000 154 33425.86 328.45 2311.42 37.04 2011-06-03 11:13:06.000 154 33425.86 328.43 2311.31 37.04 2011-06-03 11:13:07.000 154 33425.82 328.38 2311.33 37.04 2011-06-03 11:13:08.000 154 33425.87 328.38 2311.38 37.04 2011-06-03 11:13:09.000 154 33425.89 328.38 2311.35 37.04 2011-06-03 11:13:10.000 154 33425.81 328.40 2311.37 37.04 2011-06-03 11:13:11.000 154 33425.81 328.39 2311.41 37.04 2011-06-03 11:13:12.000 154 33425.89 328.38 2311.42 37.04 2011-06-03 11:13:13.000 154 33425.77 328.36 2311.38 37.04 2011-06-03 11:13:14.000 154 33425.84 328.33 2311.43 37.04 2011-06-03 11:13:15.000 154 33425.89 328.38 2311.41 37.04 2011-06-03 11:13:16.000 154 33425.82 328.36 2311.45 37.04 2011-06-03 11:13:17.000 154 33425.72 328.36 2311.35 37.04 2011-06-03 11:13:18.000 154 33425.87 328.37 2311.36 37.04 2011-06-03 11:13:19.000 154 33425.80 328.38 2311.39 37.04 2011-06-03 11:13:20.000 154 33425.69 328.35 2311.46 37.04 2011-06-03 11:13:21.000 154 33425.86 328.38 2311.44 37.04 2011-06-03 11:13:22.000 154 33425.86 328.36 2311.43 37.04 2011-06-03 11:13:23.000 154 33425.74 328.35 2311.41 37.04 2011-06-03 11:13:24.000 154 33425.83 328.34 2311.53 37.04 2011-06-03 11:13:25.000 154 33425.77 328.32 2311.45 37.04 2011-06-03 11:13:26.000 154 33425.81 328.33 2311.44 37.04 2011-06-03 11:13:27.000 154 33425.81 328.39 2311.39 37.04 2011-06-03 11:13:28.000 154 33425.81 328.32 2311.45 37.04 2011-06-03 11:13:29.000 154 33425.80 328.36 2311.48 37.04 2011-06-03 11:13:30.000 154 33425.85 328.35 2311.45 37.04 2011-06-03 11:13:31.000 154 33425.75 328.35 2311.45 37.04 2011-06-03 11:13:32.000 154 33425.83 328.34 2311.53 37.04 2011-06-03 11:13:33.000 154 33425.76 328.35 2311.44 37.04 2011-06-03 11:13:34.000 154 33425.83 328.33 2311.44 37.04 2011-06-03 11:13:35.000 154 33425.70 328.31 2311.47 37.04 2011-06-03 11:13:36.000 154 33425.72 328.28 2311.47 37.04 2011-06-03 11:13:37.000 154 33425.83 328.27 2311.46 37.04 2011-06-03 11:13:38.000 154 33425.75 328.29 2311.44 37.04 2011-06-03 11:13:39.000 154 33425.80 328.27 2311.57 37.04 2011-06-03 11:13:40.000 154 33425.80 328.29 2311.53 37.04 2011-06-03 11:13:41.000 154 33425.71 328.28 2311.44 37.04 2011-06-03 11:13:42.000 154 33425.82 328.28 2311.47 37.04 2011-06-03 11:13:43.000 154 33425.79 328.28 2311.49 37.04 2011-06-03 11:13:44.000 154 33425.71 328.30 2311.47 37.04 2011-06-03 11:13:45.000 154 33425.83 328.30 2311.49 37.04 2011-06-03 11:13:46.000 154 33425.77 328.23 2311.50 37.04 2011-06-03 11:13:47.000 154 33425.80 328.26 2311.51 37.04 2011-06-03 11:13:48.000 154 33425.84 328.28 2311.45 37.04 2011-06-03 11:13:49.000 154 33425.70 328.28 2311.45 37.04 2011-06-03 11:13:50.000 154 33425.82 328.26 2311.54 37.04 2011-06-03 11:13:51.000 154 33425.81 328.27 2311.57 37.04 2011-06-03 11:13:52.000 154 33425.83 328.23 2311.51 37.04 2011-06-03 11:13:53.000 154 33425.69 328.27 2311.47 37.04 2011-06-03 11:13:54.000 154 33425.82 328.28 2311.61 37.04 2011-06-03 11:13:55.000 154 33425.75 328.26 2311.54 37.04 2011-06-03 11:13:56.000 154 33425.82 328.23 2311.51 37.04 2011-06-03 11:13:57.000 154 33425.78 328.27 2311.55 37.04 2011-06-03 11:13:58.000 154 33425.82 328.31 2311.48 37.04 2011-06-03 11:13:59.000 154 33425.81 328.22 2311.54 37.04 2011-06-03 11:14:00.000 154 33425.84 328.25 2311.50 37.04 2011-06-03 11:14:01.000 154 33425.81 328.25 2311.55 37.04 2011-06-03 11:14:02.000 154 33425.78 328.21 2311.50 37.04 2011-06-03 11:14:03.000 154 33425.84 328.27 2311.51 37.04 2011-06-03 11:14:04.000 154 33425.83 328.25 2311.56 37.04 2011-06-03 11:14:05.000 154 33425.81 328.26 2311.54 37.04 2011-06-03 11:14:06.000 154 33425.82 328.23 2311.50 37.04 2011-06-03 11:14:07.000 154 33425.78 328.19 2311.43 37.04 2011-06-03 11:14:08.000 154 33425.77 328.23 2311.54 37.04 2011-06-03 11:14:09.000 154 33425.77 328.24 2311.59 37.04 2011-06-03 11:14:10.000 154 33425.77 328.27 2311.58 37.04 2011-06-03 11:14:11.000 154 33425.86 328.26 2311.53 37.04 2011-06-03 11:14:12.000 154 33425.72 328.21 2311.51 37.04 2011-06-03 11:14:13.000 154 33425.87 328.20 2311.50 37.04 2011-06-03 11:14:14.000 154 33425.79 328.21 2311.58 37.04 2011-06-03 11:14:15.000 154 33425.75 328.24 2311.57 37.04 2011-06-03 11:14:16.000 154 33425.76 328.18 2311.57 37.04 2011-06-03 11:14:17.000 154 33425.78 328.21 2311.57 37.04 2011-06-03 11:14:18.000 154 33425.89 328.28 2311.57 37.04 2011-06-03 11:14:19.000 154 33425.81 328.26 2311.61 37.04 2011-06-03 11:14:20.000 154 33425.80 328.16 2311.56 37.04 2011-06-03 11:14:21.000 154 33425.90 328.21 2311.68 37.04 2011-06-03 11:14:22.000 154 33425.77 328.19 2311.59 37.04 2011-06-03 11:14:23.000 154 33425.84 328.18 2311.71 37.04 2011-06-03 11:14:24.000 154 33425.71 328.24 2311.59 37.04 2011-06-03 11:14:25.000 154 33425.67 328.26 2311.62 37.04 2011-06-03 11:14:26.000 154 33425.77 328.24 2311.72 37.04 2011-06-03 11:14:27.000 154 33425.78 328.20 2311.63 37.04 2011-06-03 11:14:28.000 154 33425.68 328.19 2311.60 37.04 2011-06-03 11:14:29.000 154 33425.71 328.17 2311.61 37.04 2011-06-03 11:14:30.000 154 33425.74 328.22 2311.67 37.04 2011-06-03 11:14:31.000 154 33425.73 328.22 2311.61 37.04 2011-06-03 11:14:32.000 154 33425.71 328.21 2311.57 37.04 2011-06-03 11:14:33.000 154 33425.80 328.18 2311.72 37.04 2011-06-03 11:14:34.000 154 33425.77 328.24 2311.71 37.04 2011-06-03 11:14:35.000 154 33425.86 328.19 2311.73 37.04 2011-06-03 11:14:36.000 154 33425.75 328.15 2311.75 37.04 2011-06-03 11:14:37.000 154 33425.80 328.17 2311.65 37.04 2011-06-03 11:14:38.000 154 33425.84 328.20 2311.63 37.04 2011-06-03 11:14:39.000 154 33425.77 328.21 2311.63 37.04 2011-06-03 11:14:40.000 154 33425.81 328.23 2311.76 37.04 2011-06-03 11:14:41.000 154 33425.78 328.20 2311.66 37.04 2011-06-03 11:14:42.000 154 33425.77 328.16 2311.65 37.04 2011-06-03 11:14:43.000 154 33425.72 328.16 2311.60 37.04 2011-06-03 11:14:44.000 154 33425.74 328.19 2311.61 37.04 2011-06-03 11:14:45.000 154 33425.68 328.16 2311.74 37.04 2011-06-03 11:14:46.000 154 33425.72 328.15 2311.62 37.04 2011-06-03 11:14:47.000 154 33425.85 328.12 2311.63 37.04 2011-06-03 11:14:48.000 154 33425.81 328.18 2311.62 37.04 2011-06-03 11:14:49.000 154 33425.80 328.16 2311.68 37.04 2011-06-03 11:14:50.000 154 33425.80 328.15 2311.68 37.04 2011-06-03 11:14:51.000 154 33425.75 328.11 2311.69 37.04 2011-06-03 11:14:52.000 154 33425.80 328.11 2311.68 37.04 2011-06-03 11:14:53.000 154 33425.75 328.12 2311.72 37.04 2011-06-03 11:14:54.000 154 33425.87 328.15 2311.72 37.04 2011-06-03 11:14:55.000 154 33425.81 328.12 2311.66 37.04 2011-06-03 11:14:56.000 154 33425.74 328.17 2311.70 37.04 2011-06-03 11:14:57.000 154 33425.79 328.12 2311.68 37.04 2011-06-03 11:14:58.000 154 33425.82 328.10 2311.76 37.04 2011-06-03 11:14:59.000 154 33425.74 328.12 2311.74 37.04 2011-06-03 11:15:00.000 154 33425.81 328.09 2311.72 37.04 2011-06-03 11:15:01.000 154 33425.76 328.06 2311.76 37.04 2011-06-03 11:15:02.000 154 33425.77 328.10 2311.75 37.04 2011-06-03 11:15:03.000 154 33425.75 328.12 2311.76 37.04 2011-06-03 11:15:04.000 154 33425.77 328.13 2311.68 37.04 2011-06-03 11:15:05.000 154 33425.84 328.11 2311.69 37.04 2011-06-03 11:15:06.000 154 33425.74 328.09 2311.74 37.04 2011-06-03 11:15:07.000 154 33425.78 328.09 2311.77 37.04 2011-06-03 11:15:08.000 154 33425.79 328.08 2311.69 37.04 2011-06-03 11:15:09.000 154 33425.80 328.09 2311.85 37.04 2011-06-03 11:15:10.000 154 33425.90 328.10 2311.75 37.04 2011-06-03 11:15:11.000 154 33425.81 328.06 2311.74 37.04 2011-06-03 11:15:12.000 154 33425.80 328.06 2311.75 37.04 2011-06-03 11:15:13.000 154 33425.82 328.05 2311.74 37.04 2011-06-03 11:15:14.000 154 33425.71 328.06 2311.71 37.04 2011-06-03 11:15:15.000 154 33425.75 328.10 2311.84 37.04 2011-06-03 11:15:16.000 154 33425.80 328.06 2311.84 37.04 2011-06-03 11:15:17.000 154 33425.67 328.08 2311.88 37.04 2011-06-03 11:15:18.000 154 33425.80 328.11 2311.80 37.04 2011-06-03 11:15:19.000 154 33425.69 328.07 2311.80 37.04 2011-06-03 11:15:20.000 154 33425.77 328.05 2311.81 37.04 2011-06-03 11:15:21.000 154 33425.79 328.06 2311.82 37.04 2011-06-03 11:15:22.000 154 33425.67 328.06 2311.92 37.04 2011-06-03 11:15:23.000 154 33425.80 328.03 2311.84 37.04 2011-06-03 11:15:24.000 154 33425.73 328.08 2311.83 37.04 2011-06-03 11:15:25.000 154 33425.74 328.05 2311.77 37.04 2011-06-03 11:15:26.000 154 33425.66 328.03 2311.80 37.04 2011-06-03 11:15:27.000 154 33425.75 328.04 2311.84 37.04 2011-06-03 11:15:28.000 154 33425.73 328.01 2311.85 37.04 2011-06-03 11:15:29.000 154 33425.87 328.01 2311.87 37.04 2011-06-03 11:15:30.000 154 33425.78 328.04 2311.82 37.04 2011-06-03 11:15:31.000 154 33425.72 328.00 2311.85 37.04 2011-06-03 11:15:32.000 154 33425.72 327.98 2311.88 37.04 2011-06-03 11:15:33.000 154 33425.77 327.99 2311.81 37.04 2011-06-03 11:15:34.000 154 33425.68 327.99 2311.94 37.04 2011-06-03 11:15:35.000 154 33425.71 328.00 2311.90 37.04 2011-06-03 11:15:36.000 154 33425.71 327.99 2311.87 37.04 2011-06-03 11:15:37.000 154 33425.67 327.99 2311.87 37.04 2011-06-03 11:15:38.000 154 33425.64 327.98 2311.89 37.04 2011-06-03 11:15:39.000 154 33425.72 327.96 2311.96 37.04 2011-06-03 11:15:40.000 154 33425.64 327.94 2311.80 37.04 2011-06-03 11:15:41.000 154 33425.68 328.02 2311.88 37.04 2011-06-03 11:15:42.000 154 33425.65 327.99 2312.01 37.04 2011-06-03 11:15:43.000 154 33425.60 327.95 2311.93 37.04 2011-06-03 11:15:44.000 154 33425.62 328.01 2311.90 37.04 2011-06-03 11:15:45.000 154 33425.65 327.99 2311.81 37.04 2011-06-03 11:15:46.000 154 33425.69 328.01 2311.90 37.04 2011-06-03 11:15:47.000 154 33425.69 328.00 2311.88 37.04 2011-06-03 11:15:48.000 154 33425.58 327.97 2311.96 37.04 2011-06-03 11:15:49.000 154 33425.66 327.93 2311.94 37.04 2011-06-03 11:15:50.000 154 33425.61 327.96 2311.94 37.04 2011-06-03 11:15:51.000 154 33425.69 327.95 2311.93 37.04 2011-06-03 11:15:52.000 154 33425.61 328.00 2311.96 37.04 2011-06-03 11:15:53.000 154 33425.63 327.96 2311.99 37.04 2011-06-03 11:15:54.000 154 33425.57 327.96 2312.00 37.04 2011-06-03 11:15:55.000 154 33425.55 327.96 2312.01 37.04 2011-06-03 11:15:56.000 154 33425.58 327.99 2311.94 37.04 2011-06-03 11:15:57.000 154 33425.58 327.98 2311.97 37.04 2011-06-03 11:15:58.000 154 33425.72 327.98 2312.00 37.04 2011-06-03 11:15:59.000 154 33425.64 327.97 2312.07 37.04 2011-06-03 11:16:00.000 154 33425.56 327.90 2311.99 37.04 2011-06-03 11:16:01.000 154 33425.61 327.92 2312.01 37.04 2011-06-03 11:16:02.000 154 33425.60 327.93 2311.94 37.04 2011-06-03 11:16:03.000 154 33425.67 327.92 2312.03 37.04 2011-06-03 11:16:04.000 154 33425.67 327.94 2312.08 37.04 2011-06-03 11:16:05.000 154 33425.51 327.96 2312.09 37.04 2011-06-03 11:16:06.000 154 33425.64 327.93 2311.98 37.04 2011-06-03 11:16:07.000 154 33425.49 327.94 2312.01 37.04 2011-06-03 11:16:08.000 154 33425.53 327.97 2312.09 37.04 2011-06-03 11:16:09.000 154 33425.53 327.93 2311.96 37.04 2011-06-03 11:16:10.000 154 33425.50 327.93 2312.10 37.04 2011-06-03 11:16:11.000 154 33425.53 327.89 2312.08 37.04 2011-06-03 11:16:12.000 154 33425.62 327.93 2312.00 37.04 2011-06-03 11:16:13.000 154 33425.57 327.93 2312.05 37.04 2011-06-03 11:16:14.000 154 33425.52 327.93 2312.11 37.04 2011-06-03 11:16:15.000 154 33425.54 327.95 2312.13 37.04 2011-06-03 11:16:16.000 154 33425.59 327.92 2312.05 37.04 2011-06-03 11:16:17.000 154 33425.45 327.91 2312.01 37.04 2011-06-03 11:16:18.000 154 33425.49 327.91 2312.05 37.04 2011-06-03 11:16:19.000 154 33425.54 327.88 2312.06 37.04 2011-06-03 11:16:20.000 154 33425.56 327.87 2312.21 37.04 2011-06-03 11:16:21.000 154 33425.54 327.88 2312.12 37.04 2011-06-03 11:16:22.000 154 33425.47 327.90 2312.05 37.04 2011-06-03 11:16:23.000 154 33425.47 327.89 2312.05 37.04 2011-06-03 11:16:24.000 154 33425.52 327.89 2312.11 37.04 2011-06-03 11:16:25.000 154 33425.49 327.90 2312.09 37.04 2011-06-03 11:16:26.000 154 33425.53 327.86 2312.03 37.04 2011-06-03 11:16:27.000 154 33425.47 327.88 2312.18 37.04 2011-06-03 11:16:28.000 154 33425.54 327.89 2312.13 37.04 2011-06-03 11:16:29.000 154 33425.49 327.86 2312.16 37.04 2011-06-03 11:16:30.000 154 33425.46 327.89 2312.06 37.04 2011-06-03 11:16:31.000 154 33425.50 327.87 2312.10 37.04 2011-06-03 11:16:32.000 154 33425.53 327.82 2312.18 37.04 2011-06-03 11:16:33.000 154 33425.54 327.87 2312.11 37.04 2011-06-03 11:16:34.000 154 33425.57 327.86 2312.11 37.04 2011-06-03 11:16:35.000 154 33425.50 327.87 2312.12 37.04 2011-06-03 11:16:36.000 154 33425.46 327.82 2312.16 37.04 2011-06-03 11:16:37.000 154 33425.53 327.85 2312.14 37.04 2011-06-03 11:16:38.000 154 33425.53 327.85 2312.16 37.04 2011-06-03 11:16:39.000 154 33425.45 327.85 2312.18 37.04 2011-06-03 11:16:40.000 154 33425.52 327.84 2312.13 37.04 2011-06-03 11:16:41.000 154 33425.52 327.89 2312.25 37.04 2011-06-03 11:16:42.000 154 33425.60 327.84 2312.22 37.04 2011-06-03 11:16:43.000 154 33425.44 327.84 2312.19 37.04 2011-06-03 11:16:44.000 154 33425.46 327.85 2312.16 37.04 2011-06-03 11:16:45.000 154 33425.59 327.83 2312.19 37.04 2011-06-03 11:16:46.000 154 33425.44 327.82 2312.26 37.04 2011-06-03 11:16:47.000 154 33425.43 327.81 2312.16 37.04 2011-06-03 11:16:48.000 154 33425.56 327.79 2312.12 37.04 2011-06-03 11:16:49.000 154 33425.39 327.80 2312.23 37.04 2011-06-03 11:16:50.000 154 33425.48 327.81 2312.24 37.04 2011-06-03 11:16:51.000 154 33425.45 327.83 2312.19 37.04 2011-06-03 11:16:52.000 154 33425.52 327.84 2312.23 37.04 2011-06-03 11:16:53.000 154 33425.40 327.82 2312.19 37.04 2011-06-03 11:16:54.000 154 33425.44 327.83 2312.22 37.04 2011-06-03 11:16:55.000 154 33425.42 327.76 2312.22 37.04 2011-06-03 11:16:56.000 154 33425.43 327.81 2312.25 37.04 2011-06-03 11:16:57.000 154 33425.44 327.78 2312.27 37.04 2011-06-03 11:16:58.000 154 33425.40 327.78 2312.22 37.04 2011-06-03 11:16:59.000 154 33425.53 327.75 2312.26 37.04 2011-06-03 11:17:00.000 154 33425.40 327.80 2312.30 37.04 2011-06-03 11:17:01.000 154 33425.45 327.79 2312.25 37.04 2011-06-03 11:17:02.000 154 33425.52 327.81 2312.26 37.04 2011-06-03 11:17:03.000 154 33425.48 327.78 2312.19 37.04 2011-06-03 11:17:04.000 154 33425.47 327.80 2312.29 37.04 2011-06-03 11:17:05.000 154 33425.51 327.82 2312.20 37.04 2011-06-03 11:17:06.000 154 33425.53 327.78 2312.24 37.04 2011-06-03 11:17:07.000 154 33425.38 327.82 2312.26 37.04 2011-06-03 11:17:08.000 154 33425.47 327.76 2312.28 37.04 2011-06-03 11:17:09.000 154 33425.52 327.77 2312.28 37.04 2011-06-03 11:17:10.000 154 33425.47 327.75 2312.24 37.04 2011-06-03 11:17:11.000 154 33425.47 327.72 2312.24 37.04 2011-06-03 11:17:12.000 154 33425.51 327.74 2312.22 37.04 2011-06-03 11:17:13.000 154 33425.40 327.73 2312.22 37.03 2011-06-03 11:17:14.000 154 33425.41 327.75 2312.18 37.04 2011-06-03 11:17:15.000 154 33425.48 327.74 2312.30 37.04 2011-06-03 11:17:16.000 154 33425.42 327.77 2312.28 37.04 2011-06-03 11:17:17.000 154 33425.54 327.73 2312.33 37.04 2011-06-03 11:17:18.000 154 33425.39 327.75 2312.34 37.04 2011-06-03 11:17:19.000 154 33425.44 327.75 2312.34 37.04 2011-06-03 11:17:20.000 154 33425.45 327.66 2312.28 37.04 2011-06-03 11:17:21.000 154 33425.48 327.75 2312.28 37.04 2011-06-03 11:17:22.000 154 33425.42 327.72 2312.28 37.03 2011-06-03 11:17:23.000 154 33425.40 327.63 2312.33 37.03 2011-06-03 11:17:24.000 154 33425.50 327.72 2312.31 37.04 2011-06-03 11:17:25.000 154 33425.49 327.67 2312.34 37.03 2011-06-03 11:17:26.000 154 33425.52 327.72 2312.21 37.03 2011-06-03 11:17:27.000 154 33425.46 327.70 2312.34 37.03 2011-06-03 11:17:28.000 154 33425.47 327.67 2312.32 37.03 2011-06-03 11:17:29.000 154 33425.41 327.68 2312.36 37.03 2011-06-03 11:17:30.000 154 33425.54 327.71 2312.31 37.03 2011-06-03 11:17:31.000 154 33425.42 327.68 2312.32 37.03 2011-06-03 11:17:32.000 154 33425.50 327.68 2312.37 37.03 2011-06-03 11:17:33.000 154 33425.49 327.66 2312.34 37.03 2011-06-03 11:17:34.000 154 33425.43 327.68 2312.36 37.03 2011-06-03 11:17:35.000 154 33425.37 327.68 2312.34 37.03 2011-06-03 11:17:36.000 154 33425.49 327.65 2312.40 37.03 2011-06-03 11:17:37.000 154 33425.49 327.64 2312.38 37.03 2011-06-03 11:17:38.000 154 33425.43 327.62 2312.34 37.03 2011-06-03 11:17:39.000 154 33425.45 327.61 2312.34 37.03 2011-06-03 11:17:40.000 154 33425.47 327.63 2312.35 37.03 2011-06-03 11:17:41.000 154 33425.41 327.62 2312.36 37.03 2011-06-03 11:17:42.000 154 33425.44 327.69 2312.42 37.03 2011-06-03 11:17:43.000 154 33425.47 327.67 2312.34 37.03 2011-06-03 11:17:44.000 154 33425.41 327.61 2312.38 37.03 2011-06-03 11:17:45.000 154 33425.42 327.63 2312.36 37.03 2011-06-03 11:17:46.000 154 33425.44 327.64 2312.40 37.03 2011-06-03 11:17:47.000 154 33425.40 327.59 2312.31 37.03 2011-06-03 11:17:48.000 154 33425.44 327.61 2312.32 37.03 2011-06-03 11:17:49.000 154 33425.43 327.61 2312.33 37.03 2011-06-03 11:17:50.000 154 33425.52 327.60 2312.39 37.03 2011-06-03 11:17:51.000 154 33425.49 327.61 2312.42 37.03 2011-06-03 11:17:52.000 154 33425.55 327.59 2312.44 37.03 2011-06-03 11:17:53.000 154 33425.35 327.56 2312.39 37.03 2011-06-03 11:17:54.000 154 33425.49 327.52 2312.36 37.03 2011-06-03 11:17:55.000 154 33425.43 327.51 2312.37 37.03 2011-06-03 11:17:56.000 154 33425.43 327.58 2312.43 37.03 2011-06-03 11:17:57.000 154 33425.40 327.55 2312.39 37.03 2011-06-03 11:17:58.000 154 33425.43 327.55 2312.35 37.03 2011-06-03 11:17:59.000 154 33425.40 327.54 2312.42 37.03 2011-06-03 11:18:00.000 154 33425.52 327.51 2312.43 37.03 2011-06-03 11:18:01.000 154 33425.44 327.50 2312.46 37.03 2011-06-03 11:18:02.000 154 33425.48 327.50 2312.45 37.03 2011-06-03 11:18:03.000 154 33425.52 327.54 2312.44 37.03 2011-06-03 11:18:04.000 154 33425.48 327.49 2312.39 37.03 2011-06-03 11:18:05.000 154 33425.39 327.49 2312.42 37.03 2011-06-03 11:18:06.000 154 33425.56 327.48 2312.50 37.03 2011-06-03 11:18:07.000 154 33425.50 327.49 2312.46 37.03 2011-06-03 11:18:08.000 154 33425.50 327.45 2312.37 37.03 2011-06-03 11:18:09.000 154 33425.49 327.44 2312.39 37.04 2011-06-03 11:18:10.000 154 33425.44 327.64 2312.47 37.03 2011-06-03 11:18:11.000 154 33425.42 327.55 2312.46 37.03 2011-06-03 11:18:12.000 154 33425.61 327.46 2312.58 37.03 2011-06-03 11:18:13.000 154 33425.50 327.45 2312.56 37.03 2011-06-03 11:18:14.000 154 33425.49 327.54 2312.50 37.03 2011-06-03 11:18:15.000 154 33425.50 327.44 2312.47 37.03 2011-06-03 11:18:16.000 154 33425.48 327.50 2312.47 37.03 2011-06-03 11:18:17.000 154 33425.52 327.47 2312.39 37.03 2011-06-03 11:18:18.000 154 33425.61 327.46 2312.44 37.03 2011-06-03 11:18:19.000 154 33425.50 327.49 2312.43 37.03 2011-06-03 11:18:20.000 154 33425.54 327.45 2312.53 37.03 2011-06-03 11:18:21.000 154 33425.50 327.46 2312.50 37.03 2011-06-03 11:18:22.000 154 33425.59 327.45 2312.56 37.03 2011-06-03 11:18:23.000 154 33425.49 327.45 2312.52 37.03 2011-06-03 11:18:24.000 154 33425.58 327.47 2312.46 37.03 2011-06-03 11:18:25.000 154 33425.51 327.49 2312.47 37.03 2011-06-03 11:18:26.000 154 33425.62 327.39 2312.47 37.03 2011-06-03 11:18:27.000 154 33425.57 327.43 2312.52 37.03 2011-06-03 11:18:28.000 154 33425.57 327.38 2312.49 37.03 2011-06-03 11:18:29.000 154 33425.47 327.41 2312.50 37.03 2011-06-03 11:18:30.000 154 33425.62 327.39 2312.42 37.03 2011-06-03 11:18:31.000 154 33425.52 327.40 2312.47 37.03 2011-06-03 11:18:32.000 154 33425.55 327.38 2312.49 37.03 2011-06-03 11:18:33.000 154 33425.62 327.41 2312.57 37.03 2011-06-03 11:18:34.000 154 33425.57 327.40 2312.54 37.03 2011-06-03 11:18:35.000 154 33425.62 327.41 2312.47 37.03 2011-06-03 11:18:36.000 154 33425.67 327.37 2312.52 37.03 2011-06-03 11:18:37.000 154 33425.67 327.39 2312.43 37.03 2011-06-03 11:18:38.000 154 33425.66 327.38 2312.54 37.03 2011-06-03 11:18:39.000 154 33425.67 327.39 2312.55 37.03 2011-06-03 11:18:40.000 154 33425.62 327.38 2312.59 37.03 2011-06-03 11:18:41.000 154 33425.57 327.31 2312.47 37.03 2011-06-03 11:18:42.000 154 33425.61 327.41 2312.53 37.03 2011-06-03 11:18:43.000 154 33425.53 327.39 2312.55 37.03 2011-06-03 11:18:44.000 154 33425.56 327.35 2312.55 37.03 2011-06-03 11:18:45.000 154 33425.57 327.38 2312.51 37.03 2011-06-03 11:18:46.000 154 33425.64 327.32 2312.43 37.03 2011-06-03 11:18:47.000 154 33425.56 327.35 2312.55 37.03 2011-06-03 11:18:48.000 154 33425.64 327.32 2312.49 37.03 2011-06-03 11:18:49.000 154 33425.64 327.32 2312.48 37.03 2011-06-03 11:18:50.000 154 33425.66 327.31 2312.56 37.03 2011-06-03 11:18:51.000 154 33425.57 327.29 2312.56 37.03 2011-06-03 11:18:52.000 154 33425.62 327.35 2312.60 37.03 2011-06-03 11:18:53.000 154 33425.56 327.31 2312.56 37.03 2011-06-03 11:18:54.000 154 33425.65 327.28 2312.50 37.03 2011-06-03 11:18:55.000 154 33425.53 327.27 2312.58 37.03 2011-06-03 11:18:56.000 154 33425.57 327.32 2312.57 37.03 2011-06-03 11:18:57.000 154 33425.58 327.25 2312.63 37.03 2011-06-03 11:18:58.000 154 33425.57 327.28 2312.57 37.03 2011-06-03 11:18:59.000 154 33425.61 327.28 2312.63 37.03 2011-06-03 11:19:00.000 154 33425.64 327.29 2312.47 37.03 2011-06-03 11:19:01.000 154 33425.57 327.25 2312.52 37.03 2011-06-03 11:19:02.000 154 33425.60 327.26 2312.50 37.03 2011-06-03 11:19:03.000 154 33425.61 327.25 2312.59 37.03 2011-06-03 11:19:04.000 154 33425.59 327.28 2312.59 37.03 2011-06-03 11:19:05.000 154 33425.58 327.31 2312.55 37.03 2011-06-03 11:19:06.000 154 33425.67 327.19 2312.58 37.03 2011-06-03 11:19:07.000 154 33425.59 327.23 2312.61 37.03 2011-06-03 11:19:08.000 154 33425.55 327.26 2312.49 37.03 2011-06-03 11:19:09.000 154 33425.54 327.25 2312.63 37.03 2011-06-03 11:19:10.000 154 33425.61 327.26 2312.68 37.03 2011-06-03 11:19:11.000 154 33425.67 327.26 2312.57 37.03 2011-06-03 11:19:12.000 154 33425.59 327.25 2312.55 37.03 2011-06-03 11:19:13.000 154 33425.62 327.26 2312.56 37.03 2011-06-03 11:19:14.000 154 33425.54 327.27 2312.62 37.03 2011-06-03 11:19:15.000 154 33425.57 327.30 2312.65 37.03 2011-06-03 11:19:16.000 154 33425.49 327.23 2312.62 37.03 2011-06-03 11:19:17.000 154 33425.59 327.23 2312.58 37.03 2011-06-03 11:19:18.000 154 33425.57 327.23 2312.57 37.03 2011-06-03 11:19:19.000 154 33425.56 327.23 2312.55 37.03 2011-06-03 11:19:20.000 154 33425.55 327.23 2312.59 37.03 2011-06-03 11:19:21.000 154 33425.66 327.24 2312.63 37.03 2011-06-03 11:19:22.000 154 33425.62 327.20 2312.61 37.03 2011-06-03 11:19:23.000 154 33425.55 327.21 2312.62 37.03 2011-06-03 11:19:24.000 154 33425.59 327.23 2312.70 37.03 2011-06-03 11:19:25.000 154 33425.55 327.23 2312.62 37.03 2011-06-03 11:19:26.000 154 33425.60 327.17 2312.65 37.03 2011-06-03 11:19:27.000 154 33425.59 327.17 2312.69 37.03 2011-06-03 11:19:28.000 154 33425.51 327.22 2312.71 37.03 2011-06-03 11:19:29.000 154 33425.56 327.24 2312.65 37.03 2011-06-03 11:19:30.000 154 33425.59 327.20 2312.52 37.03 2011-06-03 11:19:31.000 154 33425.56 327.17 2312.53 37.03 2011-06-03 11:19:32.000 154 33425.57 327.21 2312.68 37.03 2011-06-03 11:19:33.000 154 33425.61 327.18 2312.71 37.03 2011-06-03 11:19:34.000 154 33425.68 327.17 2312.66 37.03 2011-06-03 11:19:35.000 154 33425.52 327.18 2312.69 37.03 2011-06-03 11:19:36.000 154 33425.62 327.21 2312.65 37.03 2011-06-03 11:19:37.000 154 33425.54 327.14 2312.72 37.03 2011-06-03 11:19:38.000 154 33425.55 327.14 2312.65 37.03 2011-06-03 11:19:39.000 154 33425.54 327.10 2312.72 37.03 2011-06-03 11:19:40.000 154 33425.47 327.15 2312.69 37.03 2011-06-03 11:19:41.000 154 33425.67 327.14 2312.76 37.03 2011-06-03 11:19:42.000 154 33425.54 327.14 2312.73 37.03 2011-06-03 11:19:43.000 154 33425.56 327.12 2312.69 37.03 2011-06-03 11:19:44.000 154 33425.53 327.14 2312.78 37.03 2011-06-03 11:19:45.000 154 33425.57 327.14 2312.71 37.03 2011-06-03 11:19:46.000 154 33425.57 327.13 2312.67 37.03 2011-06-03 11:19:47.000 154 33425.53 327.15 2312.68 37.03 2011-06-03 11:19:48.000 154 33425.46 327.15 2312.74 37.03 2011-06-03 11:19:49.000 154 33425.52 327.13 2312.68 37.03 2011-06-03 11:19:50.000 154 33425.52 327.10 2312.72 37.03 2011-06-03 11:19:51.000 154 33425.61 327.11 2312.81 37.03 2011-06-03 11:19:52.000 154 33425.52 327.08 2312.71 37.03 2011-06-03 11:19:53.000 154 33425.46 327.14 2312.77 37.03 2011-06-03 11:19:54.000 154 33425.53 327.12 2312.66 37.03 2011-06-03 11:19:55.000 154 33425.46 327.15 2312.64 37.03 2011-06-03 11:19:56.000 154 33425.38 327.12 2312.79 37.03 2011-06-03 11:19:57.000 154 33425.49 327.13 2312.73 37.03 2011-06-03 11:19:58.000 154 33425.40 327.14 2312.69 37.03 2011-06-03 11:19:59.000 154 33425.57 327.08 2312.78 37.03 2011-06-03 11:20:00.000 154 33425.42 327.11 2312.78 37.03 2011-06-03 11:20:01.000 154 33425.37 327.12 2312.79 37.03 2011-06-03 11:20:02.000 154 33425.41 327.11 2312.77 37.03 2011-06-03 11:20:03.000 154 33425.37 327.12 2312.81 37.03 2011-06-03 11:20:04.000 154 33425.39 327.13 2312.74 37.03 2011-06-03 11:20:05.000 154 33425.38 327.09 2312.84 37.03 2011-06-03 11:20:06.000 154 33425.38 327.07 2312.83 37.03 2011-06-03 11:20:07.000 154 33425.35 327.08 2312.84 37.03 2011-06-03 11:20:08.000 154 33425.35 327.09 2312.77 37.03 2011-06-03 11:20:09.000 154 33425.32 327.11 2312.77 37.03 2011-06-03 11:20:10.000 154 33425.38 327.10 2312.75 37.03 2011-06-03 11:20:11.000 154 33425.28 327.12 2312.84 37.03 2011-06-03 11:20:12.000 154 33425.29 327.04 2312.86 37.03 2011-06-03 11:20:13.000 154 33425.26 327.06 2312.86 37.03 2011-06-03 11:20:14.000 154 33425.29 327.11 2312.83 37.03 2011-06-03 11:20:15.000 154 33425.34 327.14 2312.86 37.03 2011-06-03 11:20:16.000 154 33425.21 327.12 2312.84 37.03 2011-06-03 11:20:17.000 154 33425.26 327.13 2312.84 37.03 2011-06-03 11:20:18.000 154 33425.37 327.12 2312.90 37.03 2011-06-03 11:20:19.000 154 33425.26 327.14 2312.85 37.03 2011-06-03 11:20:20.000 154 33425.31 327.10 2312.95 37.03 2011-06-03 11:20:21.000 154 33425.20 327.09 2312.94 37.03 2011-06-03 11:20:22.000 154 33425.36 327.05 2312.89 37.03 2011-06-03 11:20:23.000 154 33425.29 327.09 2312.89 37.03 2011-06-03 11:20:24.000 154 33425.29 327.08 2312.90 37.03 2011-06-03 11:20:25.000 154 33425.25 327.10 2312.90 37.03 2011-06-03 11:20:26.000 154 33425.32 327.08 2312.91 37.03 2011-06-03 11:20:27.000 154 33425.23 327.06 2313.04 37.03 2011-06-03 11:20:28.000 154 33425.29 327.06 2312.91 37.03 2011-06-03 11:20:29.000 154 33425.26 327.06 2312.98 37.03 2011-06-03 11:20:30.000 154 33425.28 327.02 2312.95 37.03 2011-06-03 11:20:31.000 154 33425.31 327.06 2312.93 37.03 2011-06-03 11:20:32.000 154 33425.21 327.11 2312.90 37.03 2011-06-03 11:20:33.000 154 33425.34 327.08 2312.97 37.03 2011-06-03 11:20:34.000 154 33425.35 327.03 2313.03 37.03 2011-06-03 11:20:35.000 154 33425.14 327.04 2312.97 37.03 2011-06-03 11:20:36.000 154 33425.26 327.06 2313.00 37.03 2011-06-03 11:20:37.000 154 33425.19 327.04 2313.00 37.03 2011-06-03 11:20:38.000 154 33425.18 327.03 2313.06 37.03 2011-06-03 11:20:39.000 154 33425.22 327.06 2313.00 37.03 2011-06-03 11:20:40.000 154 33425.30 327.04 2312.94 37.03 2011-06-03 11:20:41.000 154 33425.16 327.04 2313.02 37.03 2011-06-03 11:20:42.000 154 33425.19 327.06 2313.00 37.03 2011-06-03 11:20:43.000 154 33425.24 327.08 2313.10 37.03 2011-06-03 11:20:44.000 154 33425.21 327.03 2313.09 37.03 2011-06-03 11:20:45.000 154 33425.28 327.03 2313.08 37.03 2011-06-03 11:20:46.000 154 33425.20 327.03 2313.07 37.03 2011-06-03 11:20:47.000 154 33425.25 327.09 2313.02 37.03 2011-06-03 11:20:48.000 154 33425.16 327.04 2313.03 37.03 2011-06-03 11:20:49.000 154 33425.20 327.02 2313.00 37.03 2011-06-03 11:20:50.000 154 33425.27 327.03 2313.09 37.03 2011-06-03 11:20:51.000 154 33425.22 327.03 2313.11 37.03 2011-06-03 11:20:52.000 154 33425.24 326.99 2313.14 37.03 2011-06-03 11:20:53.000 154 33425.13 327.02 2313.05 37.03 2011-06-03 11:20:54.000 154 33425.04 327.05 2313.09 37.03 2011-06-03 11:20:55.000 154 33425.19 327.03 2313.13 37.03 2011-06-03 11:20:56.000 154 33425.22 326.99 2313.11 37.03 2011-06-03 11:20:57.000 154 33425.21 327.01 2313.13 37.03 2011-06-03 11:20:58.000 154 33425.18 326.97 2313.17 37.03 2011-06-03 11:20:59.000 154 33425.24 326.98 2313.14 37.03 2011-06-03 11:21:00.000 154 33425.27 326.95 2313.09 37.03 2011-06-03 11:21:01.000 154 33425.14 326.94 2313.03 37.03 2011-06-03 11:21:02.000 154 33425.19 326.99 2313.15 37.03 2011-06-03 11:21:03.000 154 33425.22 326.96 2313.12 37.03 2011-06-03 11:21:04.000 154 33425.10 326.94 2313.14 37.03 2011-06-03 11:21:05.000 154 33425.24 326.98 2313.18 37.03 2011-06-03 11:21:06.000 154 33425.25 326.97 2313.11 37.03 2011-06-03 11:21:07.000 154 33425.15 326.97 2313.12 37.03 2011-06-03 11:21:08.000 154 33425.18 327.01 2313.24 37.03 2011-06-03 11:21:09.000 154 33425.13 326.98 2313.20 37.03 2011-06-03 11:21:10.000 154 33425.15 326.95 2313.18 37.03 2011-06-03 11:21:11.000 154 33425.13 326.96 2313.13 37.03 2011-06-03 11:21:12.000 154 33425.20 326.96 2313.27 37.03 2011-06-03 11:21:13.000 154 33425.19 326.96 2313.23 37.03 2011-06-03 11:21:14.000 154 33425.19 326.99 2313.19 37.03 2011-06-03 11:21:15.000 154 33425.22 327.00 2313.21 37.03 2011-06-03 11:21:16.000 154 33425.17 326.94 2313.17 37.03 2011-06-03 11:21:17.000 154 33425.21 326.94 2313.17 37.03 2011-06-03 11:21:18.000 154 33425.21 326.93 2313.19 37.03 2011-06-03 11:21:19.000 154 33425.17 326.93 2313.16 37.03 2011-06-03 11:21:20.000 154 33425.18 326.95 2313.26 37.03 2011-06-03 11:21:21.000 154 33425.24 326.94 2313.11 37.03 2011-06-03 11:21:22.000 154 33425.13 326.93 2313.15 37.03 2011-06-03 11:21:23.000 154 33425.24 326.94 2313.20 37.03 2011-06-03 11:21:24.000 154 33425.19 326.92 2313.27 37.03 2011-06-03 11:21:25.000 154 33425.15 326.90 2313.25 37.03 2011-06-03 11:21:26.000 154 33425.18 326.90 2313.27 37.03 2011-06-03 11:21:27.000 154 33425.14 326.92 2313.17 37.03 2011-06-03 11:21:28.000 154 33425.09 326.92 2313.16 37.03 2011-06-03 11:21:29.000 154 33425.22 326.94 2313.21 37.03 2011-06-03 11:21:30.000 154 33425.15 326.89 2313.24 37.03 2011-06-03 11:21:31.000 154 33425.23 326.86 2313.26 37.03 2011-06-03 11:21:32.000 154 33425.19 326.83 2313.27 37.03 2011-06-03 11:21:33.000 154 33425.26 326.85 2313.25 37.03 2011-06-03 11:21:34.000 154 33425.14 326.85 2313.26 37.03 2011-06-03 11:21:35.000 154 33425.25 326.86 2313.26 37.03 2011-06-03 11:21:36.000 154 33425.18 326.89 2313.28 37.03 2011-06-03 11:21:37.000 154 33425.12 326.84 2313.22 37.03 2011-06-03 11:21:38.000 154 33425.22 326.88 2313.28 37.03 2011-06-03 11:21:39.000 154 33425.18 326.88 2313.24 37.03 2011-06-03 11:21:40.000 154 33425.20 326.84 2313.32 37.03 2011-06-03 11:21:41.000 154 33425.22 326.83 2313.21 37.03 2011-06-03 11:21:42.000 154 33425.17 326.83 2313.20 37.03 2011-06-03 11:21:43.000 154 33425.28 326.86 2313.22 37.03 2011-06-03 11:21:44.000 154 33425.21 326.80 2313.25 37.03 2011-06-03 11:21:45.000 154 33425.19 326.80 2313.29 37.03 2011-06-03 11:21:46.000 154 33425.29 326.80 2313.25 37.03 2011-06-03 11:21:47.000 154 33425.23 326.78 2313.20 37.03 2011-06-03 11:21:48.000 154 33425.25 326.79 2313.12 37.03 2011-06-03 11:21:49.000 154 33425.33 326.77 2313.20 37.03 2011-06-03 11:21:50.000 154 33425.22 326.77 2313.26 37.03 2011-06-03 11:21:51.000 154 33425.28 326.79 2313.25 37.03 2011-06-03 11:21:52.000 154 33425.25 326.80 2313.36 37.03 2011-06-03 11:21:53.000 154 33425.31 326.77 2313.26 37.03 2011-06-03 11:21:54.000 154 33425.29 326.76 2313.17 37.03 2011-06-03 11:21:55.000 154 33425.25 326.76 2313.19 37.03 2011-06-03 11:21:56.000 154 33425.28 326.75 2313.21 37.03 2011-06-03 11:21:57.000 154 33425.28 326.77 2313.26 37.03 2011-06-03 11:21:58.000 154 33425.28 326.76 2313.33 37.03 2011-06-03 11:21:59.000 154 33425.31 326.81 2313.26 37.03 2011-06-03 11:22:00.000 154 33425.28 326.77 2313.28 37.03 2011-06-03 11:22:01.000 154 33425.29 326.76 2313.25 37.03 2011-06-03 11:22:02.000 154 33425.32 326.78 2313.23 37.03 2011-06-03 11:22:03.000 154 33425.28 326.77 2313.18 37.03 2011-06-03 11:22:04.000 154 33425.17 326.83 2313.16 37.03 2011-06-03 11:22:05.000 154 33425.19 326.83 2313.20 37.03 2011-06-03 11:22:06.000 154 33425.22 326.81 2313.31 37.03 2011-06-03 11:22:07.000 154 33425.13 326.76 2313.28 37.03 2011-06-03 11:22:08.000 154 33425.15 326.80 2313.28 37.03 2011-06-03 11:22:09.000 154 33425.16 326.80 2313.29 37.03 2011-06-03 11:22:10.000 154 33425.08 326.82 2313.26 37.03 2011-06-03 11:22:11.000 154 33425.07 326.82 2313.21 37.03 2011-06-03 11:22:12.000 154 33425.21 326.78 2313.32 37.03 2011-06-03 11:22:13.000 154 33425.08 326.82 2313.38 37.03 2011-06-03 11:22:14.000 154 33425.12 326.81 2313.29 37.03 2011-06-03 11:22:15.000 154 33425.07 326.83 2313.32 37.03 2011-06-03 11:22:16.000 154 33425.01 326.82 2313.22 37.03 2011-06-03 11:22:17.000 154 33425.13 326.81 2313.27 37.03 2011-06-03 11:22:18.000 154 33425.12 326.81 2313.44 37.03 2011-06-03 11:22:19.000 154 33425.04 326.80 2313.39 37.03 2011-06-03 11:22:20.000 154 33425.03 326.86 2313.37 37.03 2011-06-03 11:22:21.000 154 33425.03 326.80 2313.36 37.03 2011-06-03 11:22:22.000 154 33425.06 326.81 2313.38 37.03 2011-06-03 11:22:23.000 154 33424.96 326.77 2313.44 37.03 2011-06-03 11:22:24.000 154 33424.99 326.83 2313.47 37.03 2011-06-03 11:22:25.000 154 33424.95 326.81 2313.42 37.03 2011-06-03 11:22:26.000 154 33425.00 326.79 2313.46 37.03 2011-06-03 11:22:27.000 154 33425.06 326.82 2313.42 37.03 2011-06-03 11:22:28.000 154 33425.00 326.81 2313.47 37.03 2011-06-03 11:22:29.000 154 33424.86 326.81 2313.49 37.03 2011-06-03 11:22:30.000 154 33424.93 326.78 2313.42 37.03 2011-06-03 11:22:31.000 154 33424.98 326.79 2313.43 37.03 2011-06-03 11:22:32.000 154 33424.99 326.77 2313.43 37.03 2011-06-03 11:22:33.000 154 33425.01 326.75 2313.47 37.03 2011-06-03 11:22:34.000 154 33424.91 326.77 2313.46 37.03 2011-06-03 11:22:35.000 154 33425.02 326.77 2313.52 37.03 2011-06-03 11:22:36.000 154 33424.90 326.79 2313.51 37.03 2011-06-03 11:22:37.000 154 33424.89 326.79 2313.50 37.03 2011-06-03 11:22:38.000 154 33424.87 326.75 2313.43 37.03 2011-06-03 11:22:39.000 154 33424.91 326.77 2313.52 37.03 2011-06-03 11:22:40.000 154 33424.94 326.80 2313.55 37.03 2011-06-03 11:22:41.000 154 33424.79 326.75 2313.58 37.03 2011-06-03 11:22:42.000 154 33424.81 326.76 2313.69 37.03 2011-06-03 11:22:43.000 154 33424.91 326.72 2313.52 37.03 2011-06-03 11:22:44.000 154 33424.82 326.76 2313.50 37.03 2011-06-03 11:22:45.000 154 33424.90 326.76 2313.61 37.03 2011-06-03 11:22:46.000 154 33424.73 326.72 2313.57 37.03 2011-06-03 11:22:47.000 154 33424.92 326.75 2313.59 37.03 2011-06-03 11:22:48.000 154 33424.90 326.73 2313.58 37.03 2011-06-03 11:22:49.000 154 33424.88 326.73 2313.60 37.03 2011-06-03 11:22:50.000 154 33424.77 326.72 2313.65 37.03 2011-06-03 11:22:51.000 154 33424.92 326.75 2313.53 37.03 2011-06-03 11:22:52.000 154 33424.75 326.74 2313.68 37.03 2011-06-03 11:22:53.000 154 33424.87 326.75 2313.68 37.03 2011-06-03 11:22:54.000 154 33424.81 326.73 2313.64 37.03 2011-06-03 11:22:55.000 154 33424.85 326.70 2313.64 37.03 2011-06-03 11:22:56.000 154 33424.82 326.74 2313.65 37.03 2011-06-03 11:22:57.000 154 33424.84 326.75 2313.65 37.03 2011-06-03 11:22:58.000 154 33424.81 326.73 2313.64 37.03 2011-06-03 11:22:59.000 154 33424.75 326.74 2313.67 37.03 2011-06-03 11:23:00.000 154 33424.91 326.70 2313.69 37.03 2011-06-03 11:23:01.000 154 33424.79 326.72 2313.62 37.03 2011-06-03 11:23:02.000 154 33424.81 326.72 2313.65 37.03 2011-06-03 11:23:03.000 154 33424.85 326.72 2313.64 37.03 2011-06-03 11:23:04.000 154 33424.77 326.71 2313.57 37.03 2011-06-03 11:23:05.000 154 33424.87 326.74 2313.76 37.03 2011-06-03 11:23:06.000 154 33424.65 326.73 2313.59 37.03 2011-06-03 11:23:07.000 154 33424.72 326.74 2313.64 37.03 2011-06-03 11:23:08.000 154 33424.77 326.73 2313.59 37.03 2011-06-03 11:23:09.000 154 33424.79 326.76 2313.71 37.03 2011-06-03 11:23:10.000 154 33424.80 326.74 2313.70 37.03 2011-06-03 11:23:11.000 154 33424.69 326.70 2313.62 37.03 2011-06-03 11:23:12.000 154 33424.78 326.73 2313.76 37.03 2011-06-03 11:23:13.000 154 33424.78 326.75 2313.76 37.03 2011-06-03 11:23:14.000 154 33424.68 326.76 2313.67 37.03 2011-06-03 11:23:15.000 154 33424.76 326.70 2313.66 37.03 2011-06-03 11:23:16.000 154 33424.81 326.64 2313.67 37.03 2011-06-03 11:23:17.000 154 33424.74 326.69 2313.76 37.03 2011-06-03 11:23:18.000 154 33424.75 326.71 2313.73 37.03 2011-06-03 11:23:19.000 154 33424.66 326.71 2313.80 37.03 2011-06-03 11:23:20.000 154 33424.62 326.74 2313.73 37.03 2011-06-03 11:23:21.000 154 33424.68 326.72 2313.77 37.03 2011-06-03 11:23:22.000 154 33424.63 326.74 2313.70 37.03 2011-06-03 11:23:23.000 154 33424.60 326.71 2313.70 37.03 2011-06-03 11:23:24.000 154 33424.78 326.73 2313.80 37.03 2011-06-03 11:23:25.000 154 33424.58 326.73 2313.83 37.03 2011-06-03 11:23:26.000 154 33424.57 326.72 2313.77 37.03 2011-06-03 11:23:27.000 154 33424.60 326.72 2313.79 37.03 2011-06-03 11:23:28.000 154 33424.61 326.71 2313.90 37.03 2011-06-03 11:23:29.000 154 33424.57 326.70 2313.82 37.03 2011-06-03 11:23:30.000 154 33424.53 326.67 2313.82 37.03 2011-06-03 11:23:31.000 154 33424.53 326.66 2313.86 37.03 2011-06-03 11:23:32.000 154 33424.57 326.67 2313.83 37.03 2011-06-03 11:23:33.000 154 33424.50 326.72 2313.83 37.03 2011-06-03 11:23:34.000 154 33424.49 326.72 2313.84 37.03 2011-06-03 11:23:35.000 154 33424.48 326.73 2313.86 37.03 2011-06-03 11:23:36.000 154 33424.48 326.71 2313.84 37.03 2011-06-03 11:23:37.000 154 33424.41 326.74 2313.89 37.03 2011-06-03 11:23:38.000 154 33424.44 326.73 2313.78 37.03 2011-06-03 11:23:39.000 154 33424.43 326.74 2313.93 37.03 2011-06-03 11:23:40.000 154 33424.33 326.75 2313.89 37.03 2011-06-03 11:23:41.000 154 33424.44 326.73 2313.88 37.03 2011-06-03 11:23:42.000 154 33424.36 326.71 2313.82 37.03 2011-06-03 11:23:43.000 154 33424.41 326.72 2313.89 37.03 2011-06-03 11:23:44.000 154 33424.39 326.69 2313.96 37.03 2011-06-03 11:23:45.000 154 33424.35 326.78 2313.94 37.03 2011-06-03 11:23:46.000 154 33424.42 326.73 2313.99 37.03 2011-06-03 11:23:47.000 154 33424.51 326.70 2313.92 37.03 2011-06-03 11:23:48.000 154 33424.38 326.72 2313.95 37.03 2011-06-03 11:23:49.000 154 33424.35 326.70 2313.93 37.03 2011-06-03 11:23:50.000 154 33424.35 326.70 2313.91 37.03 2011-06-03 11:23:51.000 154 33424.38 326.71 2313.98 37.03 2011-06-03 11:23:52.000 154 33424.27 326.73 2313.99 37.03 2011-06-03 11:23:53.000 154 33424.34 326.73 2314.02 37.03 2011-06-03 11:23:54.000 154 33424.26 326.71 2314.01 37.03 2011-06-03 11:23:55.000 154 33424.28 326.72 2313.99 37.03 2011-06-03 11:23:56.000 154 33424.24 326.77 2314.05 37.03 2011-06-03 11:23:57.000 154 33424.23 326.74 2314.08 37.03 2011-06-03 11:23:58.000 154 33424.05 326.72 2314.08 37.03 2011-06-03 11:23:59.000 154 33424.25 326.71 2314.09 37.03 2011-06-03 11:24:00.000 154 33424.28 326.70 2314.07 37.03 2011-06-03 11:24:01.000 154 33424.17 326.69 2314.07 37.03 2011-06-03 11:24:02.000 154 33424.28 326.71 2314.11 37.03 2011-06-03 11:24:03.000 154 33424.16 326.70 2314.12 37.03 2011-06-03 11:24:04.000 154 33424.09 326.75 2314.06 37.03 2011-06-03 11:24:05.000 154 33424.17 326.72 2314.12 37.03 2011-06-03 11:24:06.000 154 33424.09 326.73 2314.15 37.03 2011-06-03 11:24:07.000 154 33424.12 326.70 2314.12 37.03 2011-06-03 11:24:08.000 154 33424.09 326.67 2314.20 37.03 2011-06-03 11:24:09.000 154 33424.07 326.72 2314.14 37.03 2011-06-03 11:24:10.000 154 33424.07 326.69 2314.11 37.03 2011-06-03 11:24:11.000 154 33424.05 326.68 2314.17 37.03 2011-06-03 11:24:12.000 154 33424.00 326.69 2314.14 37.03 2011-06-03 11:24:13.000 154 33424.03 326.65 2314.20 37.03 2011-06-03 11:24:14.000 154 33424.07 326.71 2314.27 37.03 2011-06-03 11:24:15.000 154 33423.99 326.72 2314.26 37.03 2011-06-03 11:24:16.000 154 33424.02 326.67 2314.17 37.03 2011-06-03 11:24:17.000 154 33424.01 326.66 2314.23 37.03 2011-06-03 11:24:18.000 154 33424.01 326.69 2314.28 37.03 2011-06-03 11:24:19.000 154 33423.93 326.73 2314.21 37.03 2011-06-03 11:24:20.000 154 33423.91 326.69 2314.24 37.03 2011-06-03 11:24:21.000 154 33423.92 326.69 2314.29 37.03 2011-06-03 11:24:22.000 154 33423.92 326.70 2314.32 37.03 2011-06-03 11:24:23.000 154 33423.88 326.67 2314.31 37.03 2011-06-03 11:24:24.000 154 33423.90 326.69 2314.28 37.03 2011-06-03 11:24:25.000 154 33423.85 326.69 2314.24 37.03 2011-06-03 11:24:26.000 154 33423.81 326.67 2314.33 37.03 2011-06-03 11:24:27.000 154 33423.75 326.74 2314.29 37.03 2011-06-03 11:24:28.000 154 33423.83 326.73 2314.29 37.03 2011-06-03 11:24:29.000 154 33423.86 326.69 2314.30 37.03 2011-06-03 11:24:30.000 154 33423.81 326.69 2314.31 37.03 2011-06-03 11:24:31.000 154 33423.69 326.69 2314.36 37.03 2011-06-03 11:24:32.000 154 33423.73 326.73 2314.34 37.03 2011-06-03 11:24:33.000 154 33423.76 326.72 2314.31 37.03 2011-06-03 11:24:34.000 154 33423.76 326.70 2314.36 37.03 2011-06-03 11:24:35.000 154 33423.72 326.68 2314.41 37.03 2011-06-03 11:24:36.000 154 33423.73 326.70 2314.38 37.03 2011-06-03 11:24:37.000 154 33423.75 326.67 2314.39 37.03 2011-06-03 11:24:38.000 154 33423.69 326.73 2314.38 37.03 2011-06-03 11:24:39.000 154 33423.68 326.64 2314.39 37.03 2011-06-03 11:24:40.000 154 33423.67 326.64 2314.43 37.03 2011-06-03 11:24:41.000 154 33423.69 326.70 2314.48 37.03 2011-06-03 11:24:42.000 154 33423.58 326.73 2314.48 37.03 2011-06-03 11:24:43.000 154 33423.63 326.69 2314.47 37.03 2011-06-03 11:24:44.000 154 33423.58 326.74 2314.43 37.03 2011-06-03 11:24:45.000 154 33423.66 326.67 2314.55 37.03 2011-06-03 11:24:46.000 154 33423.57 326.67 2314.48 37.03 2011-06-03 11:24:47.000 154 33423.66 326.64 2314.40 37.03 2011-06-03 11:24:48.000 154 33423.63 326.70 2314.47 37.03 2011-06-03 11:24:49.000 154 33423.60 326.69 2314.45 37.03 2011-06-03 11:24:50.000 154 33423.60 326.68 2314.54 37.03 2011-06-03 11:24:51.000 154 33423.61 326.68 2314.54 37.03 2011-06-03 11:24:52.000 154 33423.57 326.67 2314.55 37.03 2011-06-03 11:24:53.000 154 33423.61 326.67 2314.50 37.03 2011-06-03 11:24:54.000 154 33423.50 326.65 2314.64 37.03 2011-06-03 11:24:55.000 154 33423.52 326.67 2314.61 37.03 2011-06-03 11:24:56.000 154 33423.44 326.64 2314.64 37.03 2011-06-03 11:24:57.000 154 33423.56 326.71 2314.60 37.03 2011-06-03 11:24:58.000 154 33423.54 326.62 2314.59 37.03 2011-06-03 11:24:59.000 154 33423.44 326.63 2314.66 37.03 2011-06-03 11:25:00.000 154 33423.47 326.62 2314.58 37.03 2011-06-03 11:25:01.000 154 33423.43 326.63 2314.62 37.03 2011-06-03 11:25:02.000 154 33423.46 326.64 2314.64 37.03 2011-06-03 11:25:03.000 154 33423.53 326.62 2314.65 37.03 2011-06-03 11:25:04.000 154 33423.48 326.58 2314.62 37.03 2011-06-03 11:25:05.000 154 33423.40 326.62 2314.63 37.03 2011-06-03 11:25:06.000 154 33423.45 326.60 2314.67 37.03 2011-06-03 11:25:07.000 154 33423.41 326.61 2314.67 37.03 2011-06-03 11:25:08.000 154 33423.39 326.62 2314.66 37.03 2011-06-03 11:25:09.000 154 33423.36 326.63 2314.66 37.03 2011-06-03 11:25:10.000 154 33423.38 326.60 2314.73 37.03 2011-06-03 11:25:11.000 154 33423.38 326.59 2314.73 37.03 2011-06-03 11:25:12.000 154 33423.26 326.64 2314.74 37.03 2011-06-03 11:25:13.000 154 33423.39 326.65 2314.66 37.03 2011-06-03 11:25:14.000 154 33423.35 326.61 2314.70 37.03 2011-06-03 11:25:15.000 154 33423.38 326.65 2314.74 37.03 2011-06-03 11:25:16.000 154 33423.36 326.61 2314.70 37.03 2011-06-03 11:25:17.000 154 33423.28 326.60 2314.75 37.03 2011-06-03 11:25:18.000 154 33423.26 326.60 2314.72 37.03 2011-06-03 11:25:19.000 154 33423.33 326.60 2314.79 37.03 2011-06-03 11:25:20.000 154 33423.26 326.60 2314.69 37.03 2011-06-03 11:25:21.000 154 33423.19 326.62 2314.79 37.03 2011-06-03 11:25:22.000 154 33423.21 326.56 2314.82 37.03 2011-06-03 11:25:23.000 154 33423.20 326.59 2314.78 37.03 2011-06-03 11:25:24.000 154 33423.21 326.62 2314.86 37.03 2011-06-03 11:25:25.000 154 33423.25 326.56 2314.85 37.03 2011-06-03 11:25:26.000 154 33423.18 326.55 2314.87 37.03 2011-06-03 11:25:27.000 154 33423.14 326.55 2314.72 37.03 2011-06-03 11:25:28.000 154 33423.13 326.62 2314.91 37.03 2011-06-03 11:25:29.000 154 33423.08 326.57 2314.83 37.03 2011-06-03 11:25:30.000 154 33423.09 326.59 2314.83 37.03 2011-06-03 11:25:31.000 154 33423.17 326.60 2314.88 37.03 2011-06-03 11:25:32.000 154 33423.08 326.57 2314.88 37.03 2011-06-03 11:25:33.000 154 33423.14 326.55 2314.91 37.03 2011-06-03 11:25:34.000 154 33423.16 326.60 2314.95 37.03 2011-06-03 11:25:35.000 154 33423.05 326.51 2314.92 37.03 2011-06-03 11:25:36.000 154 33422.99 326.56 2315.02 37.03 2011-06-03 11:25:37.000 154 33423.08 326.58 2314.88 37.03 2011-06-03 11:25:38.000 154 33423.06 326.56 2314.88 37.03 2011-06-03 11:25:39.000 154 33423.05 326.58 2314.92 37.03 2011-06-03 11:25:40.000 154 33422.98 326.56 2314.97 37.03 2011-06-03 11:25:41.000 154 33422.95 326.52 2314.88 37.03 2011-06-03 11:25:42.000 154 33423.01 326.53 2315.01 37.03 2011-06-03 11:25:43.000 154 33422.99 326.54 2314.99 37.03 2011-06-03 11:25:44.000 154 33422.97 326.52 2314.98 37.03 2011-06-03 11:25:45.000 154 33423.01 326.54 2314.97 37.03 2011-06-03 11:25:46.000 154 33422.97 326.50 2315.05 37.03 2011-06-03 11:25:47.000 154 33423.05 326.56 2315.03 37.03 2011-06-03 11:25:48.000 154 33422.99 326.55 2315.02 37.03 2011-06-03 11:25:49.000 154 33422.91 326.55 2315.02 37.03 2011-06-03 11:25:50.000 154 33423.00 326.56 2315.08 37.03 2011-06-03 11:25:51.000 154 33423.03 326.55 2315.05 37.03 2011-06-03 11:25:52.000 154 33422.96 326.51 2315.01 37.03 2011-06-03 11:25:53.000 154 33422.92 326.53 2315.02 37.03 2011-06-03 11:25:54.000 154 33422.94 326.54 2315.11 37.03 2011-06-03 11:25:55.000 154 33422.89 326.54 2315.09 37.03 2011-06-03 11:25:56.000 154 33422.86 326.53 2315.13 37.03 2011-06-03 11:25:57.000 154 33422.90 326.48 2315.12 37.03 2011-06-03 11:25:58.000 154 33422.91 326.50 2315.08 37.03 2011-06-03 11:25:59.000 154 33422.83 326.49 2315.05 37.03 2011-06-03 11:26:00.000 154 33422.94 326.50 2315.11 37.03 2011-06-03 11:26:01.000 154 33422.92 326.50 2315.17 37.03 2011-06-03 11:26:02.000 154 33422.83 326.53 2315.14 37.03 2011-06-03 11:26:03.000 154 33422.86 326.50 2315.09 37.03 2011-06-03 11:26:04.000 154 33422.76 326.53 2315.13 37.03 2011-06-03 11:26:05.000 154 33422.88 326.50 2315.17 37.03 2011-06-03 11:26:06.000 154 33422.92 326.46 2315.15 37.03 2011-06-03 11:26:07.000 154 33422.74 326.45 2315.17 37.03 2011-06-03 11:26:08.000 154 33422.83 326.46 2315.17 37.03 2011-06-03 11:26:09.000 154 33422.81 326.50 2315.17 37.03 2011-06-03 11:26:10.000 154 33422.82 326.44 2315.24 37.03 2011-06-03 11:26:11.000 154 33422.89 326.44 2315.13 37.03 2011-06-03 11:26:12.000 154 33422.81 326.47 2315.16 37.03 2011-06-03 11:26:13.000 154 33422.81 326.41 2315.18 37.03 2011-06-03 11:26:14.000 154 33422.81 326.42 2315.19 37.03 2011-06-03 11:26:15.000 154 33422.74 326.46 2315.26 37.03 2011-06-03 11:26:16.000 154 33422.81 326.46 2315.18 37.03 2011-06-03 11:26:17.000 154 33422.82 326.43 2315.11 37.03 2011-06-03 11:26:18.000 154 33422.77 326.45 2315.29 37.03 2011-06-03 11:26:19.000 154 33422.83 326.43 2315.16 37.03 2011-06-03 11:26:20.000 154 33422.73 326.46 2315.18 37.03 2011-06-03 11:26:21.000 154 33422.85 326.44 2315.20 37.03 2011-06-03 11:26:22.000 154 33422.67 326.41 2315.20 37.03 2011-06-03 11:26:23.000 154 33422.79 326.39 2315.19 37.03 2011-06-03 11:26:24.000 154 33422.71 326.43 2315.23 37.03 2011-06-03 11:26:25.000 154 33422.74 326.41 2315.26 37.03 2011-06-03 11:26:26.000 154 33422.70 326.40 2315.29 37.03 2011-06-03 11:26:27.000 154 33422.71 326.43 2315.26 37.03 2011-06-03 11:26:28.000 154 33422.79 326.40 2315.29 37.03 2011-06-03 11:26:29.000 154 33422.79 326.43 2315.36 37.03 2011-06-03 11:26:30.000 154 33422.66 326.41 2315.22 37.03 2011-06-03 11:26:31.000 154 33422.65 326.42 2315.23 37.03 2011-06-03 11:26:32.000 154 33422.70 326.40 2315.32 37.03 2011-06-03 11:26:33.000 154 33422.64 326.42 2315.24 37.03 2011-06-03 11:26:34.000 154 33422.65 326.40 2315.29 37.03 2011-06-03 11:26:35.000 154 33422.65 326.44 2315.26 37.03 2011-06-03 11:26:36.000 154 33422.58 326.39 2315.34 37.03 2011-06-03 11:26:37.000 154 33422.62 326.39 2315.32 37.03 2011-06-03 11:26:38.000 154 33422.64 326.41 2315.35 37.03 2011-06-03 11:26:39.000 154 33422.61 326.42 2315.28 37.03 2011-06-03 11:26:40.000 154 33422.62 326.43 2315.38 37.03 2011-06-03 11:26:41.000 154 33422.50 326.44 2315.33 37.03 2011-06-03 11:26:42.000 154 33422.57 326.46 2315.34 37.03 2011-06-03 11:26:43.000 154 33422.57 326.44 2315.41 37.03 2011-06-03 11:26:44.000 154 33422.50 326.42 2315.38 37.03 2011-06-03 11:26:45.000 154 33422.62 326.43 2315.36 37.03 2011-06-03 11:26:46.000 154 33422.52 326.44 2315.36 37.03 2011-06-03 11:26:47.000 154 33422.48 326.42 2315.39 37.03 2011-06-03 11:26:48.000 154 33422.55 326.46 2315.39 37.03 2011-06-03 11:26:49.000 154 33422.49 326.39 2315.34 37.03 2011-06-03 11:26:50.000 154 33422.53 326.43 2315.36 37.03 2011-06-03 11:26:51.000 154 33422.44 326.43 2315.42 37.03 2011-06-03 11:26:52.000 154 33422.50 326.40 2315.45 37.03 2011-06-03 11:26:53.000 154 33422.49 326.41 2315.50 37.03 2011-06-03 11:26:54.000 154 33422.45 326.43 2315.49 37.03 2011-06-03 11:26:55.000 154 33422.43 326.45 2315.38 37.03 2011-06-03 11:26:56.000 154 33422.43 326.41 2315.39 37.03 2011-06-03 11:26:57.000 154 33422.52 326.44 2315.53 37.03 2011-06-03 11:26:58.000 154 33422.43 326.42 2315.44 37.03 2011-06-03 11:26:59.000 154 33422.46 326.42 2315.46 37.03 2011-06-03 11:27:00.000 154 33422.47 326.40 2315.48 37.03 2011-06-03 11:27:01.000 154 33422.51 326.38 2315.44 37.03 2011-06-03 11:27:02.000 154 33422.47 326.38 2315.47 37.03 2011-06-03 11:27:03.000 154 33422.42 326.36 2315.50 37.03 2011-06-03 11:27:04.000 154 33422.40 326.43 2315.41 37.03 2011-06-03 11:27:05.000 154 33422.47 326.40 2315.46 37.03 2011-06-03 11:27:06.000 154 33422.42 326.39 2315.50 37.03 2011-06-03 11:27:07.000 154 33422.45 326.36 2315.43 37.03 2011-06-03 11:27:08.000 154 33422.43 326.38 2315.47 37.03 2011-06-03 11:27:09.000 154 33422.36 326.38 2315.48 37.03 2011-06-03 11:27:10.000 154 33422.45 326.33 2315.57 37.03 2011-06-03 11:27:11.000 154 33422.43 326.36 2315.62 37.03 2011-06-03 11:27:12.000 154 33422.43 326.33 2315.54 37.03 2011-06-03 11:27:13.000 154 33422.39 326.32 2315.51 37.03 2011-06-03 11:27:14.000 154 33422.48 326.34 2315.48 37.03 2011-06-03 11:27:15.000 154 33422.54 326.35 2315.49 37.03 2011-06-03 11:27:16.000 154 33422.51 326.35 2315.55 37.03 2011-06-03 11:27:17.000 154 33422.45 326.33 2315.62 37.03 2011-06-03 11:27:18.000 154 33422.40 326.32 2315.61 37.03 2011-06-03 11:27:19.000 154 33422.45 326.30 2315.60 37.03 2011-06-03 11:27:20.000 154 33422.48 326.27 2315.50 37.03 2011-06-03 11:27:21.000 154 33422.45 326.30 2315.57 37.03 2011-06-03 11:27:22.000 154 33422.52 326.28 2315.64 37.03 2011-06-03 11:27:23.000 154 33422.39 326.23 2315.50 37.03 2011-06-03 11:27:24.000 154 33422.51 326.22 2315.54 37.03 2011-06-03 11:27:25.000 154 33422.56 326.20 2315.61 37.03 2011-06-03 11:27:26.000 154 33422.45 326.18 2315.53 37.03 2011-06-03 11:27:27.000 154 33422.54 326.24 2315.57 37.03 2011-06-03 11:27:28.000 154 33422.42 326.20 2315.59 37.03 2011-06-03 11:27:29.000 154 33422.49 326.24 2315.54 37.03 2011-06-03 11:27:30.000 154 33422.40 326.24 2315.63 37.03 2011-06-03 11:27:31.000 154 33422.45 326.17 2315.62 37.03 2011-06-03 11:27:32.000 154 33422.46 326.16 2315.68 37.03 2011-06-03 11:27:33.000 154 33422.49 326.17 2315.56 37.03 2011-06-03 11:27:34.000 154 33422.48 326.16 2315.59 37.03 2011-06-03 11:27:35.000 154 33422.51 326.16 2315.62 37.03 2011-06-03 11:27:36.000 154 33422.50 326.15 2315.61 37.03 2011-06-03 11:27:37.000 154 33422.55 326.19 2315.66 37.03 2011-06-03 11:27:38.000 154 33422.52 326.15 2315.61 37.03 2011-06-03 11:27:39.000 154 33422.55 326.21 2315.63 37.03 2011-06-03 11:27:40.000 154 33422.51 326.15 2315.61 37.03 2011-06-03 11:27:41.000 154 33422.70 326.16 2315.73 37.03 2011-06-03 11:27:42.000 154 33422.47 326.18 2315.60 37.03 2011-06-03 11:27:43.000 154 33422.61 326.16 2315.65 37.03 2011-06-03 11:27:44.000 154 33422.57 326.15 2315.64 37.03 2011-06-03 11:27:45.000 154 33422.56 326.11 2315.69 37.03 2011-06-03 11:27:46.000 154 33422.60 326.13 2315.61 37.03 2011-06-03 11:27:47.000 154 33422.54 326.12 2315.63 37.03 2011-06-03 11:27:48.000 154 33422.51 326.14 2315.67 37.03 2011-06-03 11:27:49.000 154 33422.69 326.14 2315.61 37.03 2011-06-03 11:27:50.000 154 33422.58 326.13 2315.61 37.03 2011-06-03 11:27:51.000 154 33422.63 326.10 2315.65 37.03 2011-06-03 11:27:52.000 154 33422.61 326.12 2315.64 37.03 2011-06-03 11:27:53.000 154 33422.60 326.06 2315.61 37.03 2011-06-03 11:27:54.000 154 33422.57 326.12 2315.63 37.03 2011-06-03 11:27:55.000 154 33422.63 326.14 2315.71 37.03 2011-06-03 11:27:56.000 154 33422.65 326.08 2315.67 37.03 2011-06-03 11:27:57.000 154 33422.65 326.10 2315.57 37.03 2011-06-03 11:27:58.000 154 33422.58 326.11 2315.71 37.03 2011-06-03 11:27:59.000 154 33422.70 326.07 2315.59 37.03 2011-06-03 11:28:00.000 154 33422.58 326.12 2315.66 37.03 2011-06-03 11:28:01.000 154 33422.65 326.07 2315.59 37.03 2011-06-03 11:28:02.000 154 33422.61 326.07 2315.61 37.03 2011-06-03 11:28:03.000 154 33422.66 326.09 2315.69 37.03 2011-06-03 11:28:04.000 154 33422.63 326.09 2315.65 37.03 2011-06-03 11:28:05.000 154 33422.62 326.06 2315.64 37.02 2011-06-03 11:28:06.000 154 33422.54 326.08 2315.61 37.02 2011-06-03 11:28:07.000 154 33422.58 326.08 2315.61 37.03 2011-06-03 11:28:08.000 154 33422.56 326.04 2315.64 37.02 2011-06-03 11:28:09.000 154 33422.58 326.08 2315.62 37.02 2011-06-03 11:28:10.000 154 33422.54 326.01 2315.68 37.03 2011-06-03 11:28:11.000 154 33422.60 326.02 2315.68 37.03 2011-06-03 11:28:12.000 154 33422.56 326.03 2315.63 37.02 2011-06-03 11:28:13.000 154 33422.58 326.03 2315.62 37.03 2011-06-03 11:28:14.000 154 33422.49 326.04 2315.58 37.03 2011-06-03 11:28:15.000 154 33422.54 326.05 2315.61 37.03 2011-06-03 11:28:16.000 154 33422.47 326.04 2315.64 37.02 2011-06-03 11:28:17.000 154 33422.52 326.03 2315.71 37.02 2011-06-03 11:28:18.000 154 33422.55 326.02 2315.69 37.02 2011-06-03 11:28:19.000 154 33422.51 326.03 2315.69 37.03 2011-06-03 11:28:20.000 154 33422.46 325.99 2315.64 37.03 2011-06-03 11:28:21.000 154 33422.42 326.02 2315.70 37.03 2011-06-03 11:28:22.000 154 33422.40 326.03 2315.64 37.03 2011-06-03 11:28:23.000 154 33422.48 325.98 2315.67 37.02 2011-06-03 11:28:24.000 154 33422.52 325.99 2315.78 37.03 2011-06-03 11:28:25.000 154 33422.57 326.00 2315.77 37.02 2011-06-03 11:28:26.000 154 33422.50 326.02 2315.73 37.03 2011-06-03 11:28:27.000 154 33422.54 326.01 2315.70 37.02 2011-06-03 11:28:28.000 154 33422.45 326.05 2315.78 37.02 2011-06-03 11:28:29.000 154 33422.42 325.98 2315.77 37.03 2011-06-03 11:28:30.000 154 33422.43 326.01 2315.72 37.03 2011-06-03 11:28:31.000 154 33422.49 326.02 2315.72 37.03 2011-06-03 11:28:32.000 154 33422.43 326.00 2315.68 37.03 2011-06-03 11:28:33.000 154 33422.46 326.01 2315.79 37.02 2011-06-03 11:28:34.000 154 33422.59 325.98 2315.70 37.02 2011-06-03 11:28:35.000 154 33422.43 326.01 2315.80 37.02 2011-06-03 11:28:36.000 154 33422.59 326.01 2315.77 37.02 2011-06-03 11:28:37.000 154 33422.42 325.96 2315.78 37.02 2011-06-03 11:28:38.000 154 33422.48 325.98 2315.81 37.02 2011-06-03 11:28:39.000 154 33422.49 325.98 2315.81 37.02 2011-06-03 11:28:40.000 154 33422.48 325.98 2315.89 37.03 2011-06-03 11:28:41.000 154 33422.52 325.95 2315.87 37.03 2011-06-03 11:28:42.000 154 33422.47 325.94 2315.78 37.02 2011-06-03 11:28:43.000 154 33422.51 325.96 2315.85 37.02 2011-06-03 11:28:44.000 154 33422.51 325.95 2315.84 37.03 2011-06-03 11:28:45.000 154 33422.54 325.95 2315.82 37.02 2011-06-03 11:28:46.000 154 33422.49 325.94 2315.87 37.02 2011-06-03 11:28:47.000 154 33422.48 325.96 2315.83 37.03 2011-06-03 11:28:48.000 154 33422.33 325.92 2315.84 37.02 2011-06-03 11:28:49.000 154 33422.44 325.90 2315.86 37.02 2011-06-03 11:28:50.000 154 33422.46 325.89 2315.82 37.02 2011-06-03 11:28:51.000 154 33422.49 325.96 2315.80 37.02 2011-06-03 11:28:52.000 154 33422.43 325.92 2315.82 37.02 2011-06-03 11:28:53.000 154 33422.53 325.94 2315.83 37.02 2011-06-03 11:28:54.000 154 33422.54 325.90 2315.90 37.02 2011-06-03 11:28:55.000 154 33422.44 325.93 2315.92 37.02 2011-06-03 11:28:56.000 154 33422.51 325.92 2315.88 37.02 2011-06-03 11:28:57.000 154 33422.44 325.88 2315.82 37.02 2011-06-03 11:28:58.000 154 33422.50 325.90 2315.85 37.02 2011-06-03 11:28:59.000 154 33422.55 325.88 2315.81 37.03 2011-06-03 11:29:00.000 154 33422.54 325.85 2315.91 37.02 2011-06-03 11:29:01.000 154 33422.36 325.85 2315.86 37.02 2011-06-03 11:29:02.000 154 33422.42 325.85 2315.88 37.02 2011-06-03 11:29:03.000 154 33422.53 325.78 2315.89 37.02 2011-06-03 11:29:04.000 154 33422.42 325.89 2315.89 37.03 2011-06-03 11:29:05.000 154 33422.45 325.84 2315.87 37.02 2011-06-03 11:29:06.000 154 33422.48 325.84 2315.84 37.02 2011-06-03 11:29:07.000 154 33422.53 325.81 2315.79 37.02 2011-06-03 11:29:08.000 154 33422.43 325.79 2315.84 37.02 2011-06-03 11:29:09.000 154 33422.45 325.83 2315.90 37.02 2011-06-03 11:29:10.000 154 33422.51 325.83 2315.93 37.02 2011-06-03 11:29:11.000 154 33422.45 325.83 2315.91 37.02 2011-06-03 11:29:12.000 154 33422.49 325.89 2315.95 37.02 2011-06-03 11:29:13.000 154 33422.56 325.81 2315.86 37.02 2011-06-03 11:29:14.000 154 33422.54 325.82 2315.79 37.02 2011-06-03 11:29:15.000 154 33422.62 325.78 2315.91 37.02 2011-06-03 11:29:16.000 154 33422.53 325.79 2315.86 37.02 2011-06-03 11:29:17.000 154 33422.48 325.81 2315.94 37.02 2011-06-03 11:29:18.000 154 33422.52 325.81 2315.95 37.02 2011-06-03 11:29:19.000 154 33422.59 325.83 2315.89 37.02 2011-06-03 11:29:20.000 154 33422.48 325.85 2315.95 37.02 2011-06-03 11:29:21.000 154 33422.54 325.78 2315.90 37.02 2011-06-03 11:29:22.000 154 33422.49 325.76 2315.94 37.02 2011-06-03 11:29:23.000 154 33422.47 325.78 2315.91 37.02 2011-06-03 11:29:24.000 154 33422.42 325.78 2315.98 37.02 2011-06-03 11:29:25.000 154 33422.52 325.77 2315.90 37.02 2011-06-03 11:29:26.000 154 33422.43 325.75 2315.93 37.02 2011-06-03 11:29:27.000 154 33422.42 325.76 2316.00 37.02 2011-06-03 11:29:28.000 154 33422.49 325.79 2315.95 37.02 2011-06-03 11:29:29.000 154 33422.51 325.76 2315.93 37.02 2011-06-03 11:29:30.000 154 33422.43 325.75 2315.92 37.02 2011-06-03 11:29:31.000 154 33422.53 325.73 2315.93 37.02 2011-06-03 11:29:32.000 154 33422.41 325.73 2315.88 37.02 2011-06-03 11:29:33.000 154 33422.49 325.75 2315.95 37.02 2011-06-03 11:29:34.000 154 33422.51 325.71 2315.94 37.02 2011-06-03 11:29:35.000 154 33422.55 325.75 2315.94 37.02 2011-06-03 11:29:36.000 154 33422.44 325.72 2316.00 37.02 2011-06-03 11:29:37.000 154 33422.44 325.76 2316.08 37.02 2011-06-03 11:29:38.000 154 33422.47 325.75 2316.04 37.02 2011-06-03 11:29:39.000 154 33422.49 325.70 2316.01 37.02 2011-06-03 11:29:40.000 154 33422.46 325.69 2316.01 37.02 2011-06-03 11:29:41.000 154 33422.58 325.71 2316.01 37.02 2011-06-03 11:29:42.000 154 33422.51 325.73 2315.95 37.02 2011-06-03 11:29:43.000 154 33422.43 325.70 2316.02 37.02 2011-06-03 11:29:44.000 154 33422.47 325.70 2315.98 37.02 2011-06-03 11:29:45.000 154 33422.51 325.67 2315.95 37.02 2011-06-03 11:29:46.000 154 33422.46 325.68 2316.01 37.02 2011-06-03 11:29:47.000 154 33422.50 325.66 2316.00 37.02 2011-06-03 11:29:48.000 154 33422.49 325.67 2316.13 37.02 2011-06-03 11:29:49.000 154 33422.61 325.70 2316.01 37.02 2011-06-03 11:29:50.000 154 33422.54 325.70 2316.01 37.02 2011-06-03 11:29:51.000 154 33422.53 325.66 2316.05 37.02 2011-06-03 11:29:52.000 154 33422.55 325.65 2316.05 37.02 2011-06-03 11:29:53.000 154 33422.51 325.69 2316.04 37.02 2011-06-03 11:29:54.000 154 33422.58 325.67 2315.97 37.02 2011-06-03 11:29:55.000 154 33422.52 325.66 2316.07 37.02 2011-06-03 11:29:56.000 154 33422.53 325.63 2316.04 37.02 2011-06-03 11:29:57.000 154 33422.46 325.65 2316.01 37.02 2011-06-03 11:29:58.000 154 33422.51 325.64 2316.01 37.02 2011-06-03 11:29:59.000 154 33422.54 325.61 2316.05 37.02 2011-06-03 11:30:00.000 154 33422.51 325.63 2315.99 37.02 2011-06-03 11:30:01.000 154 33422.63 325.62 2316.03 37.02 2011-06-03 11:30:02.000 154 33422.50 325.57 2316.04 37.02 2011-06-03 11:30:03.000 154 33422.49 325.58 2316.09 37.02 2011-06-03 11:30:04.000 154 33422.52 325.61 2316.06 37.02 2011-06-03 11:30:05.000 154 33422.54 325.59 2316.06 37.02 2011-06-03 11:30:06.000 154 33422.59 325.64 2316.03 37.02 2011-06-03 11:30:07.000 154 33422.57 325.56 2316.13 37.02 2011-06-03 11:30:08.000 154 33422.60 325.54 2316.11 37.02 2011-06-03 11:30:09.000 154 33422.51 325.62 2316.00 37.02 2011-06-03 11:30:10.000 154 33422.54 325.60 2316.07 37.02 2011-06-03 11:30:11.000 154 33422.49 325.56 2316.12 37.02 2011-06-03 11:30:12.000 154 33422.56 325.60 2316.18 37.02 2011-06-03 11:30:13.000 154 33422.50 325.59 2316.07 37.02 2011-06-03 11:30:14.000 154 33422.46 325.56 2316.09 37.02 2011-06-03 11:30:15.000 154 33422.55 325.55 2316.03 37.02 2011-06-03 11:30:16.000 154 33422.56 325.54 2316.06 37.02 2011-06-03 11:30:17.000 154 33422.53 325.57 2316.00 37.02 2011-06-03 11:30:18.000 154 33422.50 325.57 2316.09 37.02 2011-06-03 11:30:19.000 154 33422.60 325.54 2316.05 37.02 2011-06-03 11:30:20.000 154 33422.49 325.54 2315.99 37.02 2011-06-03 11:30:21.000 154 33422.51 325.54 2316.14 37.02 2011-06-03 11:30:22.000 154 33422.46 325.51 2316.08 37.02 2011-06-03 11:30:23.000 154 33422.54 325.57 2316.08 37.02 2011-06-03 11:30:24.000 154 33422.54 325.54 2316.13 37.02 2011-06-03 11:30:25.000 154 33422.57 325.55 2316.06 37.02 2011-06-03 11:30:26.000 154 33422.60 325.51 2316.10 37.02 2011-06-03 11:30:27.000 154 33422.61 325.53 2316.09 37.02 2011-06-03 11:30:28.000 154 33422.61 325.52 2316.03 37.02 2011-06-03 11:30:29.000 154 33422.57 325.52 2316.04 37.02 2011-06-03 11:30:30.000 154 33422.51 325.52 2316.07 37.02 2011-06-03 11:30:31.000 154 33422.56 325.54 2316.12 37.02 2011-06-03 11:30:32.000 154 33422.52 325.52 2316.10 37.02 2011-06-03 11:30:33.000 154 33422.52 325.55 2316.17 37.02 2011-06-03 11:30:34.000 154 33422.52 325.54 2316.08 37.02 2011-06-03 11:30:35.000 154 33422.59 325.54 2316.06 37.02 2011-06-03 11:30:36.000 154 33422.54 325.50 2316.13 37.02 2011-06-03 11:30:37.000 154 33422.64 325.54 2316.00 37.02 2011-06-03 11:30:38.000 154 33422.49 325.49 2316.03 37.02 2011-06-03 11:30:39.000 154 33422.58 325.49 2316.06 37.02 2011-06-03 11:30:40.000 154 33422.60 325.48 2316.13 37.02 2011-06-03 11:30:41.000 154 33422.64 325.49 2316.10 37.02 2011-06-03 11:30:42.000 154 33422.64 325.49 2316.13 37.02 2011-06-03 11:30:43.000 154 33422.59 325.50 2316.02 37.02 2011-06-03 11:30:44.000 154 33422.63 325.48 2316.05 37.02 2011-06-03 11:30:45.000 154 33422.63 325.49 2316.12 37.02 2011-06-03 11:30:46.000 154 33422.60 325.45 2316.11 37.02 2011-06-03 11:30:47.000 154 33422.59 325.44 2316.03 37.02 2011-06-03 11:30:48.000 154 33422.69 325.43 2316.07 37.02 2011-06-03 11:30:49.000 154 33422.64 325.44 2316.07 37.02 2011-06-03 11:30:50.000 154 33422.69 325.42 2316.13 37.02 2011-06-03 11:30:51.000 154 33422.58 325.46 2316.07 37.02 2011-06-03 11:30:52.000 154 33422.60 325.44 2316.04 37.02 2011-06-03 11:30:53.000 154 33422.65 325.45 2316.03 37.02 2011-06-03 11:30:54.000 154 33422.60 325.45 2316.18 37.02 2011-06-03 11:30:55.000 154 33422.72 325.42 2316.09 37.02 2011-06-03 11:30:56.000 154 33422.71 325.42 2316.10 37.02 2011-06-03 11:30:57.000 154 33422.65 325.40 2316.09 37.02 2011-06-03 11:30:58.000 154 33422.70 325.38 2316.02 37.02 2011-06-03 11:30:59.000 154 33422.70 325.39 2316.03 37.02 2011-06-03 11:31:00.000 154 33422.68 325.42 2316.12 37.02 2011-06-03 11:31:01.000 154 33422.80 325.41 2316.10 37.02 2011-06-03 11:31:02.000 154 33422.74 325.43 2316.04 37.02 2011-06-03 11:31:03.000 154 33422.67 325.39 2316.04 37.02 2011-06-03 11:31:04.000 154 33422.81 325.38 2316.24 37.02 2011-06-03 11:31:05.000 154 33422.71 325.37 2316.12 37.02 2011-06-03 11:31:06.000 154 33422.82 325.40 2316.15 37.02 2011-06-03 11:31:07.000 154 33422.65 325.36 2316.08 37.02 2011-06-03 11:31:08.000 154 33422.70 325.38 2316.11 37.02 2011-06-03 11:31:09.000 154 33422.77 325.40 2316.07 37.02 2011-06-03 11:31:10.000 154 33422.76 325.39 2316.16 37.02 2011-06-03 11:31:11.000 154 33422.70 325.38 2316.04 37.02 2011-06-03 11:31:12.000 154 33422.79 325.34 2316.08 37.02 2011-06-03 11:31:13.000 154 33422.74 325.37 2316.19 37.02 2011-06-03 11:31:14.000 154 33422.76 325.36 2316.24 37.02 2011-06-03 11:31:15.000 154 33422.80 325.33 2316.09 37.02 2011-06-03 11:31:16.000 154 33422.66 325.31 2316.18 37.02 2011-06-03 11:31:17.000 154 33422.80 325.39 2316.05 37.02 2011-06-03 11:31:18.000 154 33422.79 325.34 2316.19 37.02 2011-06-03 11:31:19.000 154 33422.68 325.36 2316.13 37.02 2011-06-03 11:31:20.000 154 33422.70 325.32 2316.08 37.02 2011-06-03 11:31:21.000 154 33422.77 325.36 2316.13 37.02 2011-06-03 11:31:22.000 154 33422.69 325.39 2316.20 37.02 2011-06-03 11:31:23.000 154 33422.74 325.35 2316.19 37.02 2011-06-03 11:31:24.000 154 33422.77 325.34 2316.15 37.02 2011-06-03 11:31:25.000 154 33422.76 325.36 2316.20 37.02 2011-06-03 11:31:26.000 154 33422.71 325.34 2316.18 37.02 2011-06-03 11:31:27.000 154 33422.83 325.35 2316.15 37.02 2011-06-03 11:31:28.000 154 33422.76 325.32 2316.13 37.02 2011-06-03 11:31:29.000 154 33422.71 325.34 2316.20 37.02 2011-06-03 11:31:30.000 154 33422.73 325.34 2316.16 37.02 2011-06-03 11:31:31.000 154 33422.88 325.30 2316.19 37.02 2011-06-03 11:31:32.000 154 33422.80 325.31 2316.18 37.02 2011-06-03 11:31:33.000 154 33422.85 325.31 2316.11 37.02 2011-06-03 11:31:34.000 154 33422.76 325.28 2316.10 37.02 2011-06-03 11:31:35.000 154 33422.81 325.28 2316.16 37.02 2011-06-03 11:31:36.000 154 33422.80 325.31 2316.18 37.02 2011-06-03 11:31:37.000 154 33422.74 325.31 2316.18 37.02 2011-06-03 11:31:38.000 154 33422.75 325.29 2316.21 37.02 2011-06-03 11:31:39.000 154 33422.73 325.27 2316.09 37.02 2011-06-03 11:31:40.000 154 33422.83 325.26 2316.17 37.02 2011-06-03 11:31:41.000 154 33422.77 325.25 2316.15 37.02 2011-06-03 11:31:42.000 154 33422.74 325.27 2316.12 37.02 2011-06-03 11:31:43.000 154 33422.79 325.28 2316.14 37.02 2011-06-03 11:31:44.000 154 33422.78 325.28 2316.07 37.02 2011-06-03 11:31:45.000 154 33422.78 325.27 2316.14 37.02 2011-06-03 11:31:46.000 154 33422.77 325.27 2316.22 37.02 2011-06-03 11:31:47.000 154 33422.78 325.26 2316.18 37.02 2011-06-03 11:31:48.000 154 33422.78 325.24 2316.13 37.02 2011-06-03 11:31:49.000 154 33422.83 325.26 2316.08 37.02 2011-06-03 11:31:50.000 154 33422.83 325.22 2316.07 37.02 2011-06-03 11:31:51.000 154 33422.85 325.23 2316.17 37.02 2011-06-03 11:31:52.000 154 33422.87 325.22 2316.21 37.02 2011-06-03 11:31:53.000 154 33422.78 325.25 2316.22 37.02 2011-06-03 11:31:54.000 154 33422.82 325.20 2316.16 37.02 2011-06-03 11:31:55.000 154 33422.79 325.20 2316.23 37.02 2011-06-03 11:31:56.000 154 33422.75 325.18 2316.19 37.02 2011-06-03 11:31:57.000 154 33422.81 325.24 2316.27 37.02 2011-06-03 11:31:58.000 154 33422.70 325.24 2316.20 37.02 2011-06-03 11:31:59.000 154 33422.79 325.23 2316.14 37.02 2011-06-03 11:32:00.000 154 33422.81 325.23 2316.20 37.02 2011-06-03 11:32:01.000 154 33422.85 325.22 2316.21 37.02 2011-06-03 11:32:02.000 154 33422.84 325.16 2316.22 37.02 2011-06-03 11:32:03.000 154 33422.82 325.20 2316.13 37.02 2011-06-03 11:32:04.000 154 33422.84 325.19 2316.11 37.02 2011-06-03 11:32:05.000 154 33422.87 325.23 2316.16 37.02 2011-06-03 11:32:06.000 154 33422.89 325.16 2316.20 37.02 2011-06-03 11:32:07.000 154 33422.80 325.18 2316.23 37.02 2011-06-03 11:32:08.000 154 33422.70 325.15 2316.20 37.02 2011-06-03 11:32:09.000 154 33422.87 325.18 2316.25 37.02 2011-06-03 11:32:10.000 154 33422.71 325.20 2316.22 37.02 2011-06-03 11:32:11.000 154 33422.85 325.15 2316.23 37.02 2011-06-03 11:32:12.000 154 33422.75 325.17 2316.14 37.02 2011-06-03 11:32:13.000 154 33422.89 325.16 2316.14 37.02 2011-06-03 11:32:14.000 154 33422.79 325.18 2316.20 37.02 2011-06-03 11:32:15.000 154 33422.82 325.14 2316.20 37.02 2011-06-03 11:32:16.000 154 33422.83 325.18 2316.24 37.02 2011-06-03 11:32:17.000 154 33422.76 325.18 2316.20 37.02 2011-06-03 11:32:18.000 154 33422.94 325.16 2316.20 37.02 2011-06-03 11:32:19.000 154 33422.77 325.12 2316.19 37.02 2011-06-03 11:32:20.000 154 33422.78 325.14 2316.18 37.02 2011-06-03 11:32:21.000 154 33422.82 325.15 2316.25 37.02 2011-06-03 11:32:22.000 154 33422.74 325.17 2316.20 37.02 2011-06-03 11:32:23.000 154 33422.83 325.10 2316.25 37.02 2011-06-03 11:32:24.000 154 33422.72 325.12 2316.29 37.02 2011-06-03 11:32:25.000 154 33422.81 325.11 2316.29 37.02 2011-06-03 11:32:26.000 154 33422.83 325.12 2316.26 37.02 2011-06-03 11:32:27.000 154 33422.82 325.12 2316.31 37.02 2011-06-03 11:32:28.000 154 33422.77 325.12 2316.29 37.02 2011-06-03 11:32:29.000 154 33422.74 325.12 2316.24 37.02 2011-06-03 11:32:30.000 154 33422.82 325.12 2316.38 37.02 2011-06-03 11:32:31.000 154 33422.78 325.06 2316.26 37.02 2011-06-03 11:32:32.000 154 33422.74 325.06 2316.29 37.02 2011-06-03 11:32:33.000 154 33422.68 325.08 2316.38 37.02 2011-06-03 11:32:34.000 154 33422.74 325.08 2316.33 37.02 2011-06-03 11:32:35.000 154 33422.77 325.05 2316.32 37.02 2011-06-03 11:32:36.000 154 33422.79 325.07 2316.32 37.02 2011-06-03 11:32:37.000 154 33422.73 325.09 2316.29 37.02 2011-06-03 11:32:38.000 154 33422.73 325.07 2316.32 37.02 2011-06-03 11:32:39.000 154 33422.74 325.05 2316.28 37.02 2011-06-03 11:32:40.000 154 33422.77 325.04 2316.32 37.02 2011-06-03 11:32:41.000 154 33422.74 325.06 2316.33 37.02 2011-06-03 11:32:42.000 154 33422.74 325.08 2316.26 37.02 2011-06-03 11:32:43.000 154 33422.77 325.06 2316.33 37.02 2011-06-03 11:32:44.000 154 33422.69 325.06 2316.29 37.02 2011-06-03 11:32:45.000 154 33422.74 325.07 2316.37 37.02 2011-06-03 11:32:46.000 154 33422.83 325.08 2316.34 37.02 2011-06-03 11:32:47.000 154 33422.86 325.05 2316.38 37.02 2011-06-03 11:32:48.000 154 33422.80 325.07 2316.42 37.02 2011-06-03 11:32:49.000 154 33422.74 325.02 2316.32 37.02 2011-06-03 11:32:50.000 154 33422.76 325.01 2316.35 37.02 2011-06-03 11:32:51.000 154 33422.80 325.03 2316.38 37.02 2011-06-03 11:32:52.000 154 33422.86 325.01 2316.28 37.02 2011-06-03 11:32:53.000 154 33422.86 325.01 2316.32 37.02 2011-06-03 11:32:54.000 154 33422.81 325.01 2316.37 37.02 2011-06-03 11:32:55.000 154 33422.70 325.06 2316.40 37.02 2011-06-03 11:32:56.000 154 33422.77 325.02 2316.35 37.02 2011-06-03 11:32:57.000 154 33422.85 325.02 2316.38 37.02 2011-06-03 11:32:58.000 154 33422.86 324.98 2316.39 37.02 2011-06-03 11:32:59.000 154 33422.94 324.99 2316.38 37.02 2011-06-03 11:33:00.000 154 33422.82 324.97 2316.37 37.02 2011-06-03 11:33:01.000 154 33422.85 324.96 2316.40 37.02 2011-06-03 11:33:02.000 154 33422.85 324.98 2316.34 37.02 2011-06-03 11:33:03.000 154 33422.88 324.95 2316.40 37.02 2011-06-03 11:33:04.000 154 33422.91 324.97 2316.38 37.02 2011-06-03 11:33:05.000 154 33422.82 325.00 2316.46 37.02 2011-06-03 11:33:06.000 154 33422.98 324.99 2316.39 37.02 2011-06-03 11:33:07.000 154 33422.88 324.94 2316.44 37.02 2011-06-03 11:33:08.000 154 33422.91 324.95 2316.41 37.02 2011-06-03 11:33:09.000 154 33422.99 324.96 2316.44 37.02 2011-06-03 11:33:10.000 154 33422.95 324.95 2316.37 37.02 2011-06-03 11:33:11.000 154 33422.95 324.94 2316.42 37.02 2011-06-03 11:33:12.000 154 33422.92 324.94 2316.43 37.02 2011-06-03 11:33:13.000 154 33422.98 324.98 2316.43 37.02 2011-06-03 11:33:14.000 154 33422.93 324.95 2316.41 37.02 2011-06-03 11:33:15.000 154 33422.95 324.95 2316.44 37.02 2011-06-03 11:33:16.000 154 33422.95 324.89 2316.30 37.02 2011-06-03 11:33:17.000 154 33422.88 324.89 2316.33 37.02 2011-06-03 11:33:18.000 154 33422.95 324.93 2316.38 37.02 2011-06-03 11:33:19.000 154 33423.08 324.89 2316.41 37.02 2011-06-03 11:33:20.000 154 33422.89 324.83 2316.35 37.02 2011-06-03 11:33:21.000 154 33422.92 324.83 2316.41 37.02 2011-06-03 11:33:22.000 154 33422.98 324.85 2316.44 37.02 2011-06-03 11:33:23.000 154 33422.95 324.85 2316.41 37.02 2011-06-03 11:33:24.000 154 33422.96 324.87 2316.43 37.02 2011-06-03 11:33:25.000 154 33422.99 324.92 2316.41 37.02 2011-06-03 11:33:26.000 154 33422.92 324.90 2316.37 37.02 2011-06-03 11:33:27.000 154 33423.00 324.89 2316.44 37.02 2011-06-03 11:33:28.000 154 33423.07 324.89 2316.31 37.02 2011-06-03 11:33:29.000 154 33423.01 324.88 2316.33 37.02 2011-06-03 11:33:30.000 154 33422.99 324.87 2316.43 37.02 2011-06-03 11:33:31.000 154 33423.03 324.87 2316.38 37.02 2011-06-03 11:33:32.000 154 33422.95 324.86 2316.38 37.02 2011-06-03 11:33:33.000 154 33423.04 324.85 2316.38 37.02 2011-06-03 11:33:34.000 154 33423.04 324.85 2316.41 37.02 2011-06-03 11:33:35.000 154 33422.95 324.86 2316.36 37.02 2011-06-03 11:33:36.000 154 33423.17 324.86 2316.41 37.02 2011-06-03 11:33:37.000 154 33422.97 324.84 2316.34 37.02 2011-06-03 11:33:38.000 154 33423.03 324.80 2316.31 37.02 2011-06-03 11:33:39.000 154 33423.04 324.91 2316.40 37.02 2011-06-03 11:33:40.000 154 33423.07 324.89 2316.38 37.02 2011-06-03 11:33:41.000 154 33423.04 324.88 2316.43 37.02 2011-06-03 11:33:42.000 154 33423.05 324.87 2316.38 37.02 2011-06-03 11:33:43.000 154 33423.07 324.87 2316.52 37.02 2011-06-03 11:33:44.000 154 33423.00 324.87 2316.43 37.02 2011-06-03 11:33:45.000 154 33423.01 324.89 2316.53 37.02 2011-06-03 11:33:46.000 154 33423.05 324.87 2316.49 37.02 2011-06-03 11:33:47.000 154 33423.06 324.87 2316.43 37.02 2011-06-03 11:33:48.000 154 33422.99 324.82 2316.47 37.02 2011-06-03 11:33:49.000 154 33423.00 324.83 2316.52 37.02 2011-06-03 11:33:50.000 154 33423.03 324.81 2316.56 37.02 2011-06-03 11:33:51.000 154 33422.95 324.87 2316.49 37.02 2011-06-03 11:33:52.000 154 33422.96 324.82 2316.44 37.02 2011-06-03 11:33:53.000 154 33423.03 324.83 2316.44 37.02 2011-06-03 11:33:54.000 154 33422.96 324.86 2316.46 37.02 2011-06-03 11:33:55.000 154 33422.96 324.84 2316.50 37.02 2011-06-03 11:33:56.000 154 33422.93 324.87 2316.50 37.02 2011-06-03 11:33:57.000 154 33422.96 324.77 2316.50 37.02 2011-06-03 11:33:58.000 154 33422.92 324.81 2316.47 37.02 2011-06-03 11:33:59.000 154 33422.93 324.81 2316.45 37.02 2011-06-03 11:34:00.000 154 33422.93 324.83 2316.52 37.02 2011-06-03 11:34:01.000 154 33423.10 324.78 2316.54 37.02 2011-06-03 11:34:02.000 154 33422.97 324.80 2316.53 37.02 2011-06-03 11:34:03.000 154 33423.04 324.79 2316.53 37.02 2011-06-03 11:34:04.000 154 33422.93 324.78 2316.44 37.02 2011-06-03 11:34:05.000 154 33422.98 324.79 2316.54 37.02 2011-06-03 11:34:06.000 154 33423.02 324.76 2316.46 37.02 2011-06-03 11:34:07.000 154 33422.98 324.76 2316.51 37.02 2011-06-03 11:34:08.000 154 33422.94 324.77 2316.47 37.02 2011-06-03 11:34:09.000 154 33422.93 324.80 2316.50 37.02 2011-06-03 11:34:10.000 154 33423.08 324.77 2316.50 37.02 2011-06-03 11:34:11.000 154 33423.08 324.75 2316.51 37.02 2011-06-03 11:34:12.000 154 33422.98 324.75 2316.51 37.02 2011-06-03 11:34:13.000 154 33423.05 324.77 2316.49 37.02 2011-06-03 11:34:14.000 154 33422.98 324.78 2316.53 37.02 2011-06-03 11:34:15.000 154 33423.05 324.74 2316.60 37.02 2011-06-03 11:34:16.000 154 33423.01 324.82 2316.56 37.02 2011-06-03 11:34:17.000 154 33423.08 324.75 2316.56 37.02 2011-06-03 11:34:18.000 154 33423.02 324.75 2316.67 37.02 2011-06-03 11:34:19.000 154 33423.07 324.79 2316.65 37.02 2011-06-03 11:34:20.000 154 33422.98 324.79 2316.60 37.02 2011-06-03 11:34:21.000 154 33423.06 324.74 2316.56 37.02 2011-06-03 11:34:22.000 154 33423.02 324.75 2316.55 37.02 2011-06-03 11:34:23.000 154 33423.04 324.77 2316.65 37.02 2011-06-03 11:34:24.000 154 33423.10 324.73 2316.59 37.02 2011-06-03 11:34:25.000 154 33423.08 324.73 2316.57 37.02 2011-06-03 11:34:26.000 154 33423.05 324.73 2316.60 37.02 2011-06-03 11:34:27.000 154 33423.08 324.70 2316.56 37.02 2011-06-03 11:34:28.000 154 33423.05 324.71 2316.59 37.02 2011-06-03 11:34:29.000 154 33423.01 324.74 2316.54 37.02 2011-06-03 11:34:30.000 154 33423.14 324.71 2316.68 37.02 2011-06-03 11:34:31.000 154 33423.03 324.70 2316.54 37.02 2011-06-03 11:34:32.000 154 33423.10 324.72 2316.60 37.02 2011-06-03 11:34:33.000 154 33423.07 324.70 2316.58 37.02 2011-06-03 11:34:34.000 154 33423.00 324.72 2316.55 37.02 2011-06-03 11:34:35.000 154 33423.08 324.71 2316.64 37.02 2011-06-03 11:34:36.000 154 33423.10 324.71 2316.56 37.02 2011-06-03 11:34:37.000 154 33423.02 324.70 2316.56 37.02 2011-06-03 11:34:38.000 154 33423.02 324.73 2316.59 37.02 2011-06-03 11:34:39.000 154 33422.97 324.68 2316.60 37.02 2011-06-03 11:34:40.000 154 33423.00 324.70 2316.59 37.02 2011-06-03 11:34:41.000 154 33423.13 324.64 2316.65 37.02 2011-06-03 11:34:42.000 154 33423.04 324.66 2316.56 37.02 2011-06-03 11:34:43.000 154 33423.02 324.67 2316.51 37.02 2011-06-03 11:34:44.000 154 33423.07 324.70 2316.48 37.02 2011-06-03 11:34:45.000 154 33423.04 324.65 2316.54 37.02 2011-06-03 11:34:46.000 154 33423.10 324.69 2316.52 37.02 2011-06-03 11:34:47.000 154 33423.08 324.61 2316.59 37.02 2011-06-03 11:34:48.000 154 33423.10 324.61 2316.62 37.02 2011-06-03 11:34:49.000 154 33423.13 324.66 2316.57 37.02 2011-06-03 11:34:50.000 154 33423.08 324.64 2316.59 37.02 2011-06-03 11:34:51.000 154 33423.04 324.63 2316.59 37.02 2011-06-03 11:34:52.000 154 33423.20 324.65 2316.52 37.02 2011-06-03 11:34:53.000 154 33423.13 324.60 2316.51 37.02 2011-06-03 11:34:54.000 154 33423.07 324.63 2316.63 37.02 2011-06-03 11:34:55.000 154 33423.13 324.58 2316.57 37.02 2011-06-03 11:34:56.000 154 33423.01 324.59 2316.56 37.02 2011-06-03 11:34:57.000 154 33423.09 324.60 2316.56 37.02 2011-06-03 11:34:58.000 154 33423.13 324.59 2316.55 37.02 2011-06-03 11:34:59.000 154 33423.17 324.60 2316.55 37.02 2011-06-03 11:35:00.000 154 33423.06 324.58 2316.57 37.02 2011-06-03 11:35:01.000 154 33423.19 324.59 2316.60 37.02 2011-06-03 11:35:02.000 154 33423.05 324.57 2316.62 37.02 2011-06-03 11:35:03.000 154 33423.14 324.57 2316.55 37.02 2011-06-03 11:35:04.000 154 33423.18 324.64 2316.60 37.02 2011-06-03 11:35:05.000 154 33423.15 324.61 2316.50 37.02 2011-06-03 11:35:06.000 154 33423.15 324.58 2316.53 37.02 2011-06-03 11:35:07.000 154 33423.13 324.59 2316.53 37.02 2011-06-03 11:35:08.000 154 33423.07 324.55 2316.57 37.02 2011-06-03 11:35:09.000 154 33423.17 324.59 2316.61 37.02 2011-06-03 11:35:10.000 154 33423.19 324.57 2316.53 37.02 2011-06-03 11:35:11.000 154 33423.15 324.62 2316.58 37.02 2011-06-03 11:35:12.000 154 33423.16 324.56 2316.55 37.02 2011-06-03 11:35:13.000 154 33423.26 324.60 2316.54 37.02 2011-06-03 11:35:14.000 154 33423.10 324.58 2316.52 37.02 2011-06-03 11:35:15.000 154 33423.12 324.57 2316.64 37.02 2011-06-03 11:35:16.000 154 33423.21 324.52 2316.59 37.02 2011-06-03 11:35:17.000 154 33423.14 324.56 2316.60 37.02 2011-06-03 11:35:18.000 154 33423.18 324.52 2316.64 37.02 2011-06-03 11:35:19.000 154 33423.13 324.56 2316.56 37.02 2011-06-03 11:35:20.000 154 33423.14 324.55 2316.51 37.02 2011-06-03 11:35:21.000 154 33423.21 324.50 2316.56 37.02 2011-06-03 11:35:22.000 154 33423.21 324.52 2316.65 37.02 2011-06-03 11:35:23.000 154 33423.15 324.51 2316.47 37.02 2011-06-03 11:35:24.000 154 33423.17 324.51 2316.59 37.02 2011-06-03 11:35:25.000 154 33423.17 324.56 2316.57 37.02 2011-06-03 11:35:26.000 154 33423.17 324.50 2316.57 37.02 2011-06-03 11:35:27.000 154 33423.19 324.50 2316.65 37.02 2011-06-03 11:35:28.000 154 33423.16 324.52 2316.60 37.02 2011-06-03 11:35:29.000 154 33423.25 324.52 2316.62 37.02 2011-06-03 11:35:30.000 154 33423.27 324.51 2316.74 37.02 2011-06-03 11:35:31.000 154 33423.20 324.49 2316.63 37.02 2011-06-03 11:35:32.000 154 33423.19 324.45 2316.56 37.02 2011-06-03 11:35:33.000 154 33423.24 324.50 2316.57 37.02 2011-06-03 11:35:34.000 154 33423.22 324.49 2316.64 37.02 2011-06-03 11:35:35.000 154 33423.24 324.49 2316.55 37.02 2011-06-03 11:35:36.000 154 33423.25 324.49 2316.60 37.02 2011-06-03 11:35:37.000 154 33423.29 324.49 2316.57 37.02 2011-06-03 11:35:38.000 154 33423.28 324.50 2316.62 37.02 2011-06-03 11:35:39.000 154 33423.38 324.46 2316.53 37.02 2011-06-03 11:35:40.000 154 33423.29 324.44 2316.68 37.02 2011-06-03 11:35:41.000 154 33423.26 324.45 2316.65 37.02 2011-06-03 11:35:42.000 154 33423.30 324.42 2316.56 37.02 2011-06-03 11:35:43.000 154 33423.33 324.43 2316.66 37.02 2011-06-03 11:35:44.000 154 33423.23 324.45 2316.69 37.02 2011-06-03 11:35:45.000 154 33423.28 324.38 2316.66 37.02 2011-06-03 11:35:46.000 154 33423.25 324.44 2316.59 37.02 2011-06-03 11:35:47.000 154 33423.29 324.43 2316.60 37.02 2011-06-03 11:35:48.000 154 33423.30 324.44 2316.60 37.02 2011-06-03 11:35:49.000 154 33423.28 324.37 2316.66 37.02 2011-06-03 11:35:50.000 154 33423.29 324.35 2316.63 37.02 2011-06-03 11:35:51.000 154 33423.26 324.41 2316.68 37.02 2011-06-03 11:35:52.000 154 33423.32 324.36 2316.59 37.02 2011-06-03 11:35:53.000 154 33423.31 324.35 2316.60 37.02 2011-06-03 11:35:54.000 154 33423.30 324.37 2316.60 37.02 2011-06-03 11:35:55.000 154 33423.24 324.37 2316.63 37.02 2011-06-03 11:35:56.000 154 33423.19 324.38 2316.62 37.02 2011-06-03 11:35:57.000 154 33423.25 324.38 2316.66 37.02 2011-06-03 11:35:58.000 154 33423.25 324.36 2316.60 37.02 2011-06-03 11:35:59.000 154 33423.23 324.35 2316.61 37.02 2011-06-03 11:36:00.000 154 33423.25 324.39 2316.62 37.02 2011-06-03 11:36:01.000 154 33423.27 324.32 2316.62 37.02 2011-06-03 11:36:02.000 154 33423.26 324.30 2316.69 37.02 2011-06-03 11:36:03.000 154 33423.25 324.35 2316.59 37.02 2011-06-03 11:36:04.000 154 33423.20 324.34 2316.63 37.02 2011-06-03 11:36:05.000 154 33423.25 324.34 2316.59 37.02 2011-06-03 11:36:06.000 154 33423.11 324.38 2316.65 37.02 2011-06-03 11:36:07.000 154 33423.22 324.35 2316.71 37.02 2011-06-03 11:36:08.000 154 33423.20 324.32 2316.71 37.02 2011-06-03 11:36:09.000 154 33423.13 324.37 2316.65 37.02 2011-06-03 11:36:10.000 154 33423.24 324.35 2316.72 37.02 2011-06-03 11:36:11.000 154 33423.21 324.34 2316.67 37.02 2011-06-03 11:36:12.000 154 33423.16 324.32 2316.69 37.02 2011-06-03 11:36:13.000 154 33423.19 324.35 2316.72 37.02 2011-06-03 11:36:14.000 154 33423.15 324.35 2316.71 37.02 2011-06-03 11:36:15.000 154 33423.10 324.36 2316.69 37.02 2011-06-03 11:36:16.000 154 33423.20 324.34 2316.73 37.02 2011-06-03 11:36:17.000 154 33423.13 324.35 2316.63 37.02 2011-06-03 11:36:18.000 154 33423.18 324.34 2316.71 37.02 2011-06-03 11:36:19.000 154 33423.11 324.36 2316.80 37.02 2011-06-03 11:36:20.000 154 33423.09 324.36 2316.84 37.02 2011-06-03 11:36:21.000 154 33423.11 324.33 2316.72 37.02 2011-06-03 11:36:22.000 154 33423.05 324.34 2316.81 37.02 2011-06-03 11:36:23.000 154 33423.08 324.36 2316.72 37.02 2011-06-03 11:36:24.000 154 33423.00 324.31 2316.69 37.02 2011-06-03 11:36:25.000 154 33423.10 324.35 2316.77 37.02 2011-06-03 11:36:26.000 154 33423.13 324.34 2316.81 37.02 2011-06-03 11:36:27.000 154 33423.09 324.32 2316.84 37.02 2011-06-03 11:36:28.000 154 33423.14 324.30 2316.81 37.02 2011-06-03 11:36:29.000 154 33423.14 324.31 2316.78 37.02 2011-06-03 11:36:30.000 154 33423.01 324.36 2316.82 37.02 2011-06-03 11:36:31.000 154 33423.09 324.31 2316.81 37.02 2011-06-03 11:36:32.000 154 33422.98 324.31 2316.79 37.02 2011-06-03 11:36:33.000 154 33423.06 324.30 2316.84 37.02 2011-06-03 11:36:34.000 154 33423.04 324.29 2316.78 37.02 2011-06-03 11:36:35.000 154 33423.05 324.36 2316.86 37.02 2011-06-03 11:36:36.000 154 33423.13 324.33 2316.82 37.02 2011-06-03 11:36:37.000 154 33422.88 324.37 2316.78 37.02 2011-06-03 11:36:38.000 154 33422.96 324.31 2316.84 37.02 2011-06-03 11:36:39.000 154 33423.02 324.31 2316.88 37.02 2011-06-03 11:36:40.000 154 33423.03 324.32 2316.76 37.02 2011-06-03 11:36:41.000 154 33423.03 324.34 2316.76 37.02 2011-06-03 11:36:42.000 154 33423.04 324.32 2316.86 37.02 2011-06-03 11:36:43.000 154 33423.01 324.36 2316.74 37.02 2011-06-03 11:36:44.000 154 33422.93 324.34 2316.79 37.02 2011-06-03 11:36:45.000 154 33423.03 324.32 2316.83 37.02 2011-06-03 11:36:46.000 154 33422.96 324.31 2316.92 37.02 2011-06-03 11:36:47.000 154 33423.05 324.34 2316.85 37.02 2011-06-03 11:36:48.000 154 33422.88 324.34 2316.88 37.02 2011-06-03 11:36:49.000 154 33423.04 324.32 2316.91 37.02 2011-06-03 11:36:50.000 154 33422.98 324.32 2316.94 37.02 2011-06-03 11:36:51.000 154 33422.96 324.32 2316.90 37.02 2011-06-03 11:36:52.000 154 33422.99 324.32 2316.97 37.02 2011-06-03 11:36:53.000 154 33422.92 324.32 2316.91 37.02 2011-06-03 11:36:54.000 154 33422.98 324.35 2316.93 37.02 2011-06-03 11:36:55.000 154 33422.77 324.35 2316.92 37.02 2011-06-03 11:36:56.000 154 33422.83 324.37 2316.85 37.02 2011-06-03 11:36:57.000 154 33422.92 324.35 2316.90 37.02 2011-06-03 11:36:58.000 154 33422.83 324.38 2316.97 37.02 2011-06-03 11:36:59.000 154 33422.81 324.36 2316.92 37.02 2011-06-03 11:37:00.000 154 33422.85 324.36 2316.96 37.02 2011-06-03 11:37:01.000 154 33422.80 324.35 2316.94 37.02 2011-06-03 11:37:02.000 154 33422.76 324.36 2316.91 37.02 2011-06-03 11:37:03.000 154 33422.83 324.34 2317.06 37.02 2011-06-03 11:37:04.000 154 33422.76 324.35 2317.02 37.02 2011-06-03 11:37:05.000 154 33422.67 324.34 2317.02 37.02 2011-06-03 11:37:06.000 154 33422.74 324.33 2317.04 37.02 2011-06-03 11:37:07.000 154 33422.72 324.35 2317.06 37.02 2011-06-03 11:37:08.000 154 33422.65 324.33 2317.03 37.02 2011-06-03 11:37:09.000 154 33422.65 324.37 2317.05 37.02 2011-06-03 11:37:10.000 154 33422.65 324.40 2317.12 37.02 2011-06-03 11:37:11.000 154 33422.59 324.36 2317.06 37.02 2011-06-03 11:37:12.000 154 33422.58 324.33 2317.12 37.02 2011-06-03 11:37:13.000 154 33422.68 324.38 2317.05 37.02 2011-06-03 11:37:14.000 154 33422.63 324.37 2317.01 37.02 2011-06-03 11:37:15.000 154 33422.61 324.35 2317.07 37.02 2011-06-03 11:37:16.000 154 33422.60 324.36 2317.06 37.02 2011-06-03 11:37:17.000 154 33422.52 324.42 2317.21 37.02 2011-06-03 11:37:18.000 154 33422.67 324.36 2317.15 37.02 2011-06-03 11:37:19.000 154 33422.55 324.39 2317.09 37.02 2011-06-03 11:37:20.000 154 33422.58 324.40 2317.11 37.02 2011-06-03 11:37:21.000 154 33422.55 324.45 2317.21 37.02 2011-06-03 11:37:22.000 154 33422.55 324.44 2317.20 37.02 2011-06-03 11:37:23.000 154 33422.45 324.38 2317.21 37.02 2011-06-03 11:37:24.000 154 33422.46 324.38 2317.18 37.02 2011-06-03 11:37:25.000 154 33422.55 324.35 2317.23 37.02 2011-06-03 11:37:26.000 154 33422.49 324.35 2317.19 37.02 2011-06-03 11:37:27.000 154 33422.60 324.37 2317.28 37.02 2011-06-03 11:37:28.000 154 33422.51 324.38 2317.25 37.02 2011-06-03 11:37:29.000 154 33422.58 324.35 2317.21 37.02 2011-06-03 11:37:30.000 154 33422.50 324.39 2317.31 37.02 2011-06-03 11:37:31.000 154 33422.39 324.37 2317.31 37.02 2011-06-03 11:37:32.000 154 33422.43 324.37 2317.33 37.02 2011-06-03 11:37:33.000 154 33422.48 324.38 2317.34 37.02 2011-06-03 11:37:34.000 154 33422.42 324.34 2317.30 37.02 2011-06-03 11:37:35.000 154 33422.38 324.36 2317.25 37.02 2011-06-03 11:37:36.000 154 33422.32 324.38 2317.33 37.02 2011-06-03 11:37:37.000 154 33422.34 324.36 2317.28 37.02 2011-06-03 11:37:38.000 154 33422.36 324.35 2317.32 37.02 2011-06-03 11:37:39.000 154 33422.34 324.38 2317.34 37.02 2011-06-03 11:37:40.000 154 33422.29 324.34 2317.34 37.02 2011-06-03 11:37:41.000 154 33422.35 324.36 2317.30 37.02 2011-06-03 11:37:42.000 154 33422.39 324.32 2317.28 37.02 2011-06-03 11:37:43.000 154 33422.33 324.36 2317.32 37.02 2011-06-03 11:37:44.000 154 33422.31 324.36 2317.33 37.02 2011-06-03 11:37:45.000 154 33422.24 324.43 2317.36 37.02 2011-06-03 11:37:46.000 154 33422.24 324.38 2317.44 37.02 2011-06-03 11:37:47.000 154 33422.21 324.38 2317.40 37.02 2011-06-03 11:37:48.000 154 33422.19 324.40 2317.39 37.02 2011-06-03 11:37:49.000 154 33422.31 324.42 2317.38 37.02 2011-06-03 11:37:50.000 154 33422.27 324.40 2317.40 37.02 2011-06-03 11:37:51.000 154 33422.14 324.44 2317.44 37.02 2011-06-03 11:37:52.000 154 33422.18 324.44 2317.43 37.02 2011-06-03 11:37:53.000 154 33422.07 324.39 2317.40 37.02 2011-06-03 11:37:54.000 154 33422.14 324.40 2317.47 37.02 2011-06-03 11:37:55.000 154 33422.15 324.41 2317.43 37.02 2011-06-03 11:37:56.000 154 33422.08 324.43 2317.43 37.02 2011-06-03 11:37:57.000 154 33422.12 324.39 2317.47 37.02 2011-06-03 11:37:58.000 154 33422.08 324.40 2317.43 37.02 2011-06-03 11:37:59.000 154 33422.10 324.42 2317.49 37.02 2011-06-03 11:38:00.000 154 33422.03 324.42 2317.53 37.02 2011-06-03 11:38:01.000 154 33422.01 324.41 2317.50 37.02 2011-06-03 11:38:02.000 154 33421.98 324.41 2317.57 37.02 2011-06-03 11:38:03.000 154 33422.11 324.43 2317.52 37.02 2011-06-03 11:38:04.000 154 33422.07 324.42 2317.53 37.02 2011-06-03 11:38:05.000 154 33422.00 324.43 2317.45 37.02 2011-06-03 11:38:06.000 154 33422.00 324.41 2317.51 37.02 2011-06-03 11:38:07.000 154 33422.00 324.41 2317.48 37.02 2011-06-03 11:38:08.000 154 33421.98 324.41 2317.54 37.02 2011-06-03 11:38:09.000 154 33421.99 324.46 2317.52 37.02 2011-06-03 11:38:10.000 154 33421.96 324.45 2317.56 37.02 2011-06-03 11:38:11.000 154 33421.97 324.40 2317.62 37.02 2011-06-03 11:38:12.000 154 33422.02 324.39 2317.58 37.02 2011-06-03 11:38:13.000 154 33421.84 324.39 2317.59 37.02 2011-06-03 11:38:14.000 154 33421.90 324.38 2317.58 37.02 2011-06-03 11:38:15.000 154 33422.05 324.43 2317.56 37.02 2011-06-03 11:38:16.000 154 33421.97 324.39 2317.62 37.02 2011-06-03 11:38:17.000 154 33421.89 324.38 2317.64 37.02 2011-06-03 11:38:18.000 154 33421.92 324.40 2317.67 37.02 2011-06-03 11:38:19.000 154 33421.92 324.40 2317.64 37.02 2011-06-03 11:38:20.000 154 33421.90 324.38 2317.74 37.02 2011-06-03 11:38:21.000 154 33422.02 324.35 2317.61 37.02 2011-06-03 11:38:22.000 154 33421.89 324.34 2317.72 37.02 2011-06-03 11:38:23.000 154 33421.94 324.39 2317.72 37.02 2011-06-03 11:38:24.000 154 33421.87 324.38 2317.71 37.02 2011-06-03 11:38:25.000 154 33421.84 324.33 2317.61 37.02 2011-06-03 11:38:26.000 154 33421.84 324.33 2317.68 37.02 2011-06-03 11:38:27.000 154 33421.88 324.37 2317.70 37.02 2011-06-03 11:38:28.000 154 33421.81 324.31 2317.67 37.02 2011-06-03 11:38:29.000 154 33421.75 324.37 2317.74 37.02 2011-06-03 11:38:30.000 154 33421.77 324.33 2317.69 37.02 2011-06-03 11:38:31.000 154 33421.79 324.32 2317.71 37.02 2011-06-03 11:38:32.000 154 33421.80 324.34 2317.70 37.02 2011-06-03 11:38:33.000 154 33421.77 324.34 2317.75 37.02 2011-06-03 11:38:34.000 154 33421.72 324.35 2317.70 37.02 2011-06-03 11:38:35.000 154 33421.67 324.41 2317.76 37.02 2011-06-03 11:38:36.000 154 33421.67 324.38 2317.71 37.02 2011-06-03 11:38:37.000 154 33421.68 324.41 2317.72 37.02 2011-06-03 11:38:38.000 154 33421.68 324.39 2317.77 37.02 2011-06-03 11:38:39.000 154 33421.61 324.37 2317.74 37.02 2011-06-03 11:38:40.000 154 33421.67 324.36 2317.79 37.02 2011-06-03 11:38:41.000 154 33421.72 324.31 2317.73 37.02 2011-06-03 11:38:42.000 154 33421.61 324.33 2317.78 37.02 2011-06-03 11:38:43.000 154 33421.70 324.36 2317.82 37.02 2011-06-03 11:38:44.000 154 33421.57 324.36 2317.77 37.02 2011-06-03 11:38:45.000 154 33421.68 324.38 2317.80 37.02 2011-06-03 11:38:46.000 154 33421.62 324.40 2317.81 37.02 2011-06-03 11:38:47.000 154 33421.59 324.36 2317.83 37.02 2011-06-03 11:38:48.000 154 33421.64 324.41 2317.81 37.02 2011-06-03 11:38:49.000 154 33421.53 324.38 2317.91 37.02 2011-06-03 11:38:50.000 154 33421.61 324.36 2317.83 37.02 2011-06-03 11:38:51.000 154 33421.62 324.37 2317.80 37.02 2011-06-03 11:38:52.000 154 33421.62 324.33 2317.87 37.02 2011-06-03 11:38:53.000 154 33421.64 324.36 2317.81 37.02 2011-06-03 11:38:54.000 154 33421.66 324.36 2317.87 37.02 2011-06-03 11:38:55.000 154 33421.64 324.37 2317.89 37.02 2011-06-03 11:38:56.000 154 33421.68 324.38 2317.89 37.02 2011-06-03 11:38:57.000 154 33421.60 324.37 2317.89 37.02 2011-06-03 11:38:58.000 154 33421.67 324.36 2317.88 37.02 2011-06-03 11:38:59.000 154 33421.65 324.39 2317.85 37.02 2011-06-03 11:39:00.000 154 33421.61 324.38 2317.86 37.02 2011-06-03 11:39:01.000 154 33421.59 324.38 2317.85 37.02 2011-06-03 11:39:02.000 154 33421.57 324.33 2317.86 37.02 2011-06-03 11:39:03.000 154 33421.58 324.30 2317.88 37.02 2011-06-03 11:39:04.000 154 33421.58 324.38 2317.94 37.02 2011-06-03 11:39:05.000 154 33421.57 324.36 2317.82 37.02 2011-06-03 11:39:06.000 154 33421.55 324.38 2317.93 37.02 2011-06-03 11:39:07.000 154 33421.58 324.38 2317.83 37.02 2011-06-03 11:39:08.000 154 33421.54 324.35 2317.87 37.02 2011-06-03 11:39:09.000 154 33421.55 324.35 2317.88 37.02 2011-06-03 11:39:10.000 154 33421.53 324.36 2317.80 37.02 2011-06-03 11:39:11.000 154 33421.49 324.33 2317.93 37.02 2011-06-03 11:39:12.000 154 33421.53 324.33 2317.86 37.02 2011-06-03 11:39:13.000 154 33421.52 324.32 2317.92 37.02 2011-06-03 11:39:14.000 154 33421.47 324.30 2317.82 37.02 2011-06-03 11:39:15.000 154 33421.53 324.26 2317.91 37.02 2011-06-03 11:39:16.000 154 33421.53 324.28 2317.97 37.02 2011-06-03 11:39:17.000 154 33421.51 324.31 2317.91 37.02 2011-06-03 11:39:18.000 154 33421.43 324.30 2318.04 37.02 2011-06-03 11:39:19.000 154 33421.41 324.32 2317.93 37.02 2011-06-03 11:39:20.000 154 33421.52 324.30 2318.03 37.02 2011-06-03 11:39:21.000 154 33421.36 324.33 2318.03 37.02 2011-06-03 11:39:22.000 154 33421.46 324.29 2318.01 37.02 2011-06-03 11:39:23.000 154 33421.36 324.34 2318.03 37.02 2011-06-03 11:39:24.000 154 33421.40 324.32 2317.90 37.02 2011-06-03 11:39:25.000 154 33421.32 324.35 2318.05 37.02 2011-06-03 11:39:26.000 154 33421.27 324.28 2318.01 37.02 2011-06-03 11:39:27.000 154 33421.34 324.28 2318.00 37.02 2011-06-03 11:39:28.000 154 33421.37 324.30 2318.10 37.02 2011-06-03 11:39:29.000 154 33421.31 324.28 2317.99 37.02 2011-06-03 11:39:30.000 154 33421.28 324.31 2318.05 37.02 2011-06-03 11:39:31.000 154 33421.25 324.30 2318.12 37.02 2011-06-03 11:39:32.000 154 33421.25 324.27 2318.12 37.02 2011-06-03 11:39:33.000 154 33421.14 324.28 2318.05 37.02 2011-06-03 11:39:34.000 154 33421.24 324.30 2318.02 37.02 2011-06-03 11:39:35.000 154 33421.18 324.32 2318.06 37.02 2011-06-03 11:39:36.000 154 33421.27 324.30 2318.04 37.02 2011-06-03 11:39:37.000 154 33421.20 324.27 2318.03 37.02 2011-06-03 11:39:38.000 154 33421.19 324.30 2318.07 37.02 2011-06-03 11:39:39.000 154 33421.22 324.30 2318.01 37.02 2011-06-03 11:39:40.000 154 33421.20 324.31 2318.11 37.02 2011-06-03 11:39:41.000 154 33421.16 324.27 2318.08 37.02 2011-06-03 11:39:42.000 154 33421.07 324.33 2318.13 37.02 2011-06-03 11:39:43.000 154 33421.15 324.31 2318.16 37.02 2011-06-03 11:39:44.000 154 33421.12 324.32 2318.18 37.02 2011-06-03 11:39:45.000 154 33421.18 324.27 2318.16 37.02 2011-06-03 11:39:46.000 154 33421.15 324.30 2318.15 37.02 2011-06-03 11:39:47.000 154 33421.16 324.31 2318.21 37.02 2011-06-03 11:39:48.000 154 33421.15 324.31 2318.18 37.02 2011-06-03 11:39:49.000 154 33421.25 324.25 2318.17 37.02 2011-06-03 11:39:50.000 154 33421.18 324.26 2318.15 37.02 2011-06-03 11:39:51.000 154 33421.11 324.22 2318.08 37.02 2011-06-03 11:39:52.000 154 33421.21 324.26 2318.15 37.02 2011-06-03 11:39:53.000 154 33421.07 324.30 2318.11 37.02 2011-06-03 11:39:54.000 154 33421.11 324.24 2318.24 37.02 2011-06-03 11:39:55.000 154 33421.09 324.28 2318.17 37.02 2011-06-03 11:39:56.000 154 33421.03 324.25 2318.21 37.02 2011-06-03 11:39:57.000 154 33421.16 324.25 2318.15 37.02 2011-06-03 11:39:58.000 154 33421.07 324.22 2318.17 37.02 2011-06-03 11:39:59.000 154 33421.10 324.25 2318.19 37.02 2011-06-03 11:40:00.000 154 33421.09 324.24 2318.22 37.02 2011-06-03 11:40:01.000 154 33421.05 324.29 2318.27 37.02 2011-06-03 11:40:02.000 154 33420.99 324.27 2318.25 37.02 2011-06-03 11:40:03.000 154 33420.99 324.29 2318.18 37.02 2011-06-03 11:40:04.000 154 33421.06 324.25 2318.22 37.02 2011-06-03 11:40:05.000 154 33420.97 324.20 2318.25 37.02 2011-06-03 11:40:06.000 154 33420.92 324.24 2318.35 37.02 2011-06-03 11:40:07.000 154 33421.04 324.18 2318.30 37.02 2011-06-03 11:40:08.000 154 33420.86 324.17 2318.24 37.02 2011-06-03 11:40:09.000 154 33420.96 324.18 2318.26 37.02 2011-06-03 11:40:10.000 154 33420.95 324.26 2318.32 37.02 2011-06-03 11:40:11.000 154 33420.94 324.22 2318.30 37.02 2011-06-03 11:40:12.000 154 33420.96 324.25 2318.31 37.02 2011-06-03 11:40:13.000 154 33420.89 324.26 2318.33 37.02 2011-06-03 11:40:14.000 154 33421.02 324.18 2318.37 37.02 2011-06-03 11:40:15.000 154 33421.02 324.24 2318.41 37.02 2011-06-03 11:40:16.000 154 33420.90 324.26 2318.34 37.02 2011-06-03 11:40:17.000 154 33420.93 324.28 2318.39 37.02 2011-06-03 11:40:18.000 154 33420.89 324.21 2318.33 37.02 2011-06-03 11:40:19.000 154 33420.91 324.22 2318.40 37.02 2011-06-03 11:40:20.000 154 33420.86 324.24 2318.42 37.02 2011-06-03 11:40:21.000 154 33420.86 324.26 2318.43 37.02 2011-06-03 11:40:22.000 154 33420.87 324.27 2318.37 37.02 2011-06-03 11:40:23.000 154 33420.94 324.24 2318.34 37.02 2011-06-03 11:40:24.000 154 33420.89 324.24 2318.36 37.02 2011-06-03 11:40:25.000 154 33420.82 324.31 2318.44 37.02 2011-06-03 11:40:26.000 154 33420.82 324.25 2318.41 37.02 2011-06-03 11:40:27.000 154 33420.78 324.22 2318.39 37.02 2011-06-03 11:40:28.000 154 33420.82 324.23 2318.40 37.02 2011-06-03 11:40:29.000 154 33420.87 324.28 2318.43 37.02 2011-06-03 11:40:30.000 154 33420.89 324.19 2318.50 37.02 2011-06-03 11:40:31.000 154 33420.81 324.23 2318.47 37.02 2011-06-03 11:40:32.000 154 33420.83 324.24 2318.46 37.02 2011-06-03 11:40:33.000 154 33420.74 324.22 2318.42 37.02 2011-06-03 11:40:34.000 154 33420.75 324.22 2318.45 37.02 2011-06-03 11:40:35.000 154 33420.78 324.24 2318.44 37.02 2011-06-03 11:40:36.000 154 33420.78 324.25 2318.53 37.02 2011-06-03 11:40:37.000 154 33420.72 324.24 2318.47 37.02 2011-06-03 11:40:38.000 154 33420.77 324.24 2318.48 37.02 2011-06-03 11:40:39.000 154 33420.77 324.23 2318.51 37.02 2011-06-03 11:40:40.000 154 33420.73 324.21 2318.51 37.02 2011-06-03 11:40:41.000 154 33420.72 324.21 2318.49 37.02 2011-06-03 11:40:42.000 154 33420.85 324.21 2318.51 37.02 2011-06-03 11:40:43.000 154 33420.62 324.20 2318.57 37.02 2011-06-03 11:40:44.000 154 33420.67 324.19 2318.49 37.02 2011-06-03 11:40:45.000 154 33420.64 324.23 2318.48 37.02 2011-06-03 11:40:46.000 154 33420.72 324.19 2318.49 37.02 2011-06-03 11:40:47.000 154 33420.65 324.21 2318.49 37.02 2011-06-03 11:40:48.000 154 33420.63 324.17 2318.58 37.02 2011-06-03 11:40:49.000 154 33420.57 324.19 2318.52 37.02 2011-06-03 11:40:50.000 154 33420.64 324.21 2318.57 37.02 2011-06-03 11:40:51.000 154 33420.61 324.18 2318.58 37.02 2011-06-03 11:40:52.000 154 33420.69 324.17 2318.53 37.02 2011-06-03 11:40:53.000 154 33420.63 324.20 2318.59 37.02 2011-06-03 11:40:54.000 154 33420.57 324.21 2318.59 37.02 2011-06-03 11:40:55.000 154 33420.57 324.23 2318.62 37.02 2011-06-03 11:40:56.000 154 33420.55 324.20 2318.60 37.02 2011-06-03 11:40:57.000 154 33420.59 324.21 2318.62 37.02 2011-06-03 11:40:58.000 154 33420.56 324.22 2318.63 37.02 2011-06-03 11:40:59.000 154 33420.61 324.22 2318.58 37.02 2011-06-03 11:41:00.000 154 33420.53 324.18 2318.64 37.02 2011-06-03 11:41:01.000 154 33420.65 324.23 2318.53 37.02 2011-06-03 11:41:02.000 154 33420.51 324.24 2318.57 37.02 2011-06-03 11:41:03.000 154 33420.54 324.24 2318.59 37.02 2011-06-03 11:41:04.000 154 33420.56 324.23 2318.58 37.02 2011-06-03 11:41:05.000 154 33420.66 324.22 2318.55 37.02 2011-06-03 11:41:06.000 154 33420.61 324.22 2318.55 37.02 2011-06-03 11:41:07.000 154 33420.47 324.22 2318.64 37.02 2011-06-03 11:41:08.000 154 33420.56 324.25 2318.66 37.02 2011-06-03 11:41:09.000 154 33420.54 324.22 2318.55 37.02 2011-06-03 11:41:10.000 154 33420.49 324.16 2318.56 37.02 2011-06-03 11:41:11.000 154 33420.49 324.19 2318.63 37.01 2011-06-03 11:41:12.000 154 33420.54 324.21 2318.71 37.02 2011-06-03 11:41:13.000 154 33420.45 324.21 2318.65 37.02 2011-06-03 11:41:14.000 154 33420.46 324.19 2318.60 37.02 2011-06-03 11:41:15.000 154 33420.43 324.17 2318.66 37.02 2011-06-03 11:41:16.000 154 33420.50 324.20 2318.69 37.02 2011-06-03 11:41:17.000 154 33420.47 324.19 2318.67 37.02 2011-06-03 11:41:18.000 154 33420.47 324.20 2318.53 37.02 2011-06-03 11:41:19.000 154 33420.35 324.21 2318.66 37.02 2011-06-03 11:41:20.000 154 33420.45 324.20 2318.62 37.02 2011-06-03 11:41:21.000 154 33420.42 324.17 2318.66 37.02 2011-06-03 11:41:22.000 154 33420.47 324.21 2318.66 37.02 2011-06-03 11:41:23.000 154 33420.44 324.20 2318.73 37.02 2011-06-03 11:41:24.000 154 33420.43 324.18 2318.74 37.01 2011-06-03 11:41:25.000 154 33420.29 324.18 2318.71 37.01 2011-06-03 11:41:26.000 154 33420.47 324.20 2318.72 37.01 2011-06-03 11:41:27.000 154 33420.41 324.19 2318.69 37.01 2011-06-03 11:41:28.000 154 33420.44 324.23 2318.76 37.02 2011-06-03 11:41:29.000 154 33420.39 324.19 2318.74 37.02 2011-06-03 11:41:30.000 154 33420.40 324.19 2318.78 37.01 2011-06-03 11:41:31.000 154 33420.26 324.19 2318.74 37.01 2011-06-03 11:41:32.000 154 33420.30 324.18 2318.80 37.01 2011-06-03 11:41:33.000 154 33420.38 324.18 2318.79 37.01 2011-06-03 11:41:34.000 154 33420.32 324.23 2318.68 37.01 2011-06-03 11:41:35.000 154 33420.32 324.18 2318.70 37.01 2011-06-03 11:41:36.000 154 33420.21 324.16 2318.84 37.02 2011-06-03 11:41:37.000 154 33420.39 324.18 2318.79 37.02 2011-06-03 11:41:38.000 154 33420.32 324.19 2318.79 37.02 2011-06-03 11:41:39.000 154 33420.27 324.22 2318.79 37.01 2011-06-03 11:41:40.000 154 33420.37 324.23 2318.78 37.01 2011-06-03 11:41:41.000 154 33420.34 324.21 2318.83 37.01 2011-06-03 11:41:42.000 154 33420.29 324.21 2318.84 37.02 2011-06-03 11:41:43.000 154 33420.28 324.19 2318.80 37.01 2011-06-03 11:41:44.000 154 33420.24 324.25 2318.78 37.01 2011-06-03 11:41:45.000 154 33420.26 324.21 2318.86 37.01 2011-06-03 11:41:46.000 154 33420.19 324.18 2318.81 37.01 2011-06-03 11:41:47.000 154 33420.32 324.19 2318.88 37.01 2011-06-03 11:41:48.000 154 33420.25 324.17 2318.82 37.01 2011-06-03 11:41:49.000 154 33420.24 324.21 2318.84 37.01 2011-06-03 11:41:50.000 154 33420.25 324.16 2318.77 37.01 2011-06-03 11:41:51.000 154 33420.23 324.13 2318.79 37.01 2011-06-03 11:41:52.000 154 33420.30 324.19 2318.89 37.02 2011-06-03 11:41:53.000 154 33420.28 324.18 2318.84 37.01 2011-06-03 11:41:54.000 154 33420.32 324.15 2318.92 37.01 2011-06-03 11:41:55.000 154 33420.31 324.21 2318.86 37.01 2011-06-03 11:41:56.000 154 33420.26 324.14 2318.88 37.01 2011-06-03 11:41:57.000 154 33420.22 324.14 2318.91 37.01 2011-06-03 11:41:58.000 154 33420.31 324.15 2318.84 37.01 2011-06-03 11:41:59.000 154 33420.31 324.15 2318.86 37.01 2011-06-03 11:42:00.000 154 33420.21 324.15 2318.82 37.01 2011-06-03 11:42:01.000 154 33420.21 324.13 2318.86 37.01 2011-06-03 11:42:02.000 154 33420.35 324.14 2318.82 37.01 2011-06-03 11:42:03.000 154 33420.28 324.13 2318.81 37.01 2011-06-03 11:42:04.000 154 33420.22 324.10 2318.88 37.01 2011-06-03 11:42:05.000 154 33420.26 324.14 2318.93 37.01 2011-06-03 11:42:06.000 154 33420.29 324.12 2318.91 37.01 2011-06-03 11:42:07.000 154 33420.21 324.13 2318.82 37.01 2011-06-03 11:42:08.000 154 33420.30 324.08 2318.76 37.01 2011-06-03 11:42:09.000 154 33420.25 324.07 2318.84 37.01 2011-06-03 11:42:10.000 154 33420.30 324.11 2319.01 37.01 2011-06-03 11:42:11.000 154 33420.24 324.08 2318.96 37.01 2011-06-03 11:42:12.000 154 33420.31 324.07 2318.90 37.01 2011-06-03 11:42:13.000 154 33420.24 324.00 2318.84 37.01 2011-06-03 11:42:14.000 154 33420.21 324.07 2318.92 37.01 2011-06-03 11:42:15.000 154 33420.24 324.06 2318.83 37.01 2011-06-03 11:42:16.000 154 33420.29 324.03 2318.93 37.01 2011-06-03 11:42:17.000 154 33420.31 324.06 2318.86 37.01 2011-06-03 11:42:18.000 154 33420.25 324.04 2318.89 37.01 2011-06-03 11:42:19.000 154 33420.28 324.01 2318.88 37.01 2011-06-03 11:42:20.000 154 33420.26 324.03 2318.95 37.01 2011-06-03 11:42:21.000 154 33420.24 324.04 2318.95 37.01 2011-06-03 11:42:22.000 154 33420.22 324.01 2318.96 37.01 2011-06-03 11:42:23.000 154 33420.25 324.04 2318.95 37.01 2011-06-03 11:42:24.000 154 33420.25 323.96 2318.91 37.01 2011-06-03 11:42:25.000 154 33420.25 323.99 2318.88 37.01 2011-06-03 11:42:26.000 154 33420.37 324.01 2318.88 37.01 2011-06-03 11:42:27.000 154 33420.22 323.99 2318.88 37.01 2011-06-03 11:42:28.000 154 33420.29 323.97 2318.89 37.01 2011-06-03 11:42:29.000 154 33420.26 323.98 2318.86 37.01 2011-06-03 11:42:30.000 154 33420.25 324.01 2318.87 37.01 2011-06-03 11:42:31.000 154 33420.22 324.01 2318.83 37.01 2011-06-03 11:42:32.000 154 33420.29 323.99 2319.02 37.01 2011-06-03 11:42:33.000 154 33420.21 324.00 2318.96 37.01 2011-06-03 11:42:34.000 154 33420.29 323.98 2318.98 37.01 2011-06-03 11:42:35.000 154 33420.31 323.97 2318.95 37.01 2011-06-03 11:42:36.000 154 33420.16 323.95 2318.91 37.01 2011-06-03 11:42:37.000 154 33420.32 323.99 2318.93 37.01 2011-06-03 11:42:38.000 154 33420.21 324.01 2318.99 37.01 2011-06-03 11:42:39.000 154 33420.24 323.97 2318.96 37.01 2011-06-03 11:42:40.000 154 33420.32 324.00 2318.94 37.01 2011-06-03 11:42:41.000 154 33420.21 324.02 2318.91 37.01 2011-06-03 11:42:42.000 154 33420.15 324.00 2318.95 37.01 2011-06-03 11:42:43.000 154 33420.18 324.02 2318.95 37.01 2011-06-03 11:42:44.000 154 33420.21 323.98 2318.92 37.01 2011-06-03 11:42:45.000 154 33420.20 324.01 2318.91 37.01 2011-06-03 11:42:46.000 154 33420.19 324.00 2318.96 37.01 2011-06-03 11:42:47.000 154 33420.24 323.99 2318.88 37.01 2011-06-03 11:42:48.000 154 33420.15 324.01 2318.95 37.01 2011-06-03 11:42:49.000 154 33420.20 323.97 2318.94 37.01 2011-06-03 11:42:50.000 154 33420.19 323.95 2319.01 37.01 2011-06-03 11:42:51.000 154 33420.21 324.00 2318.88 37.01 2011-06-03 11:42:52.000 154 33420.24 324.02 2318.95 37.01 2011-06-03 11:42:53.000 154 33420.17 324.03 2319.04 37.01 2011-06-03 11:42:54.000 154 33420.19 323.98 2319.01 37.01 2011-06-03 11:42:55.000 154 33420.17 323.99 2318.97 37.01 2011-06-03 11:42:56.000 154 33420.19 323.97 2318.98 37.01 2011-06-03 11:42:57.000 154 33420.12 323.97 2319.00 37.01 2011-06-03 11:42:58.000 154 33420.15 324.00 2319.01 37.01 2011-06-03 11:42:59.000 154 33420.22 323.95 2318.96 37.01 2011-06-03 11:43:00.000 154 33420.21 324.01 2319.01 37.01 2011-06-03 11:43:01.000 154 33420.13 324.00 2318.98 37.01 2011-06-03 11:43:02.000 154 33420.12 324.00 2318.99 37.01 2011-06-03 11:43:03.000 154 33420.13 324.00 2318.96 37.01 2011-06-03 11:43:04.000 154 33420.21 323.97 2319.02 37.01 2011-06-03 11:43:05.000 154 33420.13 323.95 2318.99 37.01 2011-06-03 11:43:06.000 154 33419.99 323.99 2319.03 37.01 2011-06-03 11:43:07.000 154 33420.05 323.96 2319.02 37.01 2011-06-03 11:43:08.000 154 33420.08 323.99 2319.02 37.01 2011-06-03 11:43:09.000 154 33420.06 323.96 2319.01 37.01 2011-06-03 11:43:10.000 154 33420.04 323.97 2319.01 37.01 2011-06-03 11:43:11.000 154 33420.00 323.96 2319.02 37.01 2011-06-03 11:43:12.000 154 33420.03 323.97 2319.16 37.01 2011-06-03 11:43:13.000 154 33420.07 323.94 2319.00 37.01 2011-06-03 11:43:14.000 154 33420.07 323.93 2319.07 37.01 2011-06-03 11:43:15.000 154 33420.01 323.90 2319.05 37.01 2011-06-03 11:43:16.000 154 33420.03 323.92 2319.07 37.01 2011-06-03 11:43:17.000 154 33420.00 323.94 2319.08 37.01 2011-06-03 11:43:18.000 154 33420.03 323.96 2319.04 37.01 2011-06-03 11:43:19.000 154 33419.91 323.90 2319.05 37.01 2011-06-03 11:43:20.000 154 33420.03 323.92 2319.02 37.01 2011-06-03 11:43:21.000 154 33420.05 323.93 2319.02 37.01 2011-06-03 11:43:22.000 154 33420.03 323.96 2319.08 37.01 2011-06-03 11:43:23.000 154 33419.94 323.90 2319.05 37.01 2011-06-03 11:43:24.000 154 33419.95 323.92 2319.14 37.01 2011-06-03 11:43:25.000 154 33419.92 323.88 2319.01 37.01 2011-06-03 11:43:26.000 154 33419.99 323.90 2319.08 37.01 2011-06-03 11:43:27.000 154 33419.91 323.88 2319.12 37.01 2011-06-03 11:43:28.000 154 33419.93 323.89 2319.03 37.01 2011-06-03 11:43:29.000 154 33419.89 323.89 2319.07 37.01 2011-06-03 11:43:30.000 154 33419.98 323.90 2319.12 37.01 2011-06-03 11:43:31.000 154 33419.93 323.89 2319.16 37.01 2011-06-03 11:43:32.000 154 33419.91 323.89 2319.17 37.01 2011-06-03 11:43:33.000 154 33419.90 323.88 2319.17 37.01 2011-06-03 11:43:34.000 154 33419.88 323.86 2319.15 37.01 2011-06-03 11:43:35.000 154 33419.88 323.89 2319.18 37.01 2011-06-03 11:43:36.000 154 33419.82 323.88 2319.15 37.01 2011-06-03 11:43:37.000 154 33419.97 323.87 2319.13 37.01 2011-06-03 11:43:38.000 154 33419.94 323.89 2319.11 37.01 2011-06-03 11:43:39.000 154 33419.83 323.87 2319.11 37.01 2011-06-03 11:43:40.000 154 33419.79 323.82 2319.23 37.01 2011-06-03 11:43:41.000 154 33419.86 323.83 2319.18 37.01 2011-06-03 11:43:42.000 154 33419.84 323.78 2319.16 37.01 2011-06-03 11:43:43.000 154 33419.86 323.85 2319.17 37.01 2011-06-03 11:43:44.000 154 33419.85 323.85 2319.14 37.01 2011-06-03 11:43:45.000 154 33419.77 323.84 2319.17 37.01 2011-06-03 11:43:46.000 154 33419.88 323.78 2319.23 37.01 2011-06-03 11:43:47.000 154 33419.87 323.81 2319.20 37.01 2011-06-03 11:43:48.000 154 33419.75 323.81 2319.23 37.01 2011-06-03 11:43:49.000 154 33419.99 323.76 2319.24 37.01 2011-06-03 11:43:50.000 154 33419.76 323.75 2319.22 37.01 2011-06-03 11:43:51.000 154 33419.79 323.75 2319.20 37.01 2011-06-03 11:43:52.000 154 33419.86 323.80 2319.26 37.01 2011-06-03 11:43:53.000 154 33419.81 323.73 2319.17 37.01 2011-06-03 11:43:54.000 154 33419.82 323.77 2319.21 37.01 2011-06-03 11:43:55.000 154 33419.77 323.78 2319.21 37.01 2011-06-03 11:43:56.000 154 33419.86 323.81 2319.24 37.01 2011-06-03 11:43:57.000 154 33419.86 323.79 2319.17 37.01 2011-06-03 11:43:58.000 154 33419.88 323.75 2319.14 37.01 2011-06-03 11:43:59.000 154 33419.87 323.74 2319.26 37.01 2011-06-03 11:44:00.000 154 33419.88 323.74 2319.18 37.01 2011-06-03 11:44:01.000 154 33419.91 323.75 2319.29 37.01 2011-06-03 11:44:02.000 154 33419.86 323.74 2319.20 37.01 2011-06-03 11:44:03.000 154 33419.93 323.68 2319.22 37.01 2011-06-03 11:44:04.000 154 33419.93 323.79 2319.22 37.01 2011-06-03 11:44:05.000 154 33419.84 323.74 2319.20 37.01 2011-06-03 11:44:06.000 154 33419.86 323.73 2319.25 37.01 2011-06-03 11:44:07.000 154 33419.75 323.74 2319.24 37.01 2011-06-03 11:44:08.000 154 33419.88 323.72 2319.23 37.01 2011-06-03 11:44:09.000 154 33419.89 323.70 2319.29 37.01 2011-06-03 11:44:10.000 154 33419.97 323.68 2319.18 37.01 2011-06-03 11:44:11.000 154 33419.93 323.68 2319.23 37.01 2011-06-03 11:44:12.000 154 33419.99 323.70 2319.22 37.01 2011-06-03 11:44:13.000 154 33420.00 323.67 2319.28 37.01 2011-06-03 11:44:14.000 154 33419.95 323.71 2319.29 37.01 2011-06-03 11:44:15.000 154 33419.94 323.69 2319.27 37.01 2011-06-03 11:44:16.000 154 33419.91 323.66 2319.21 37.01 2011-06-03 11:44:17.000 154 33419.99 323.65 2319.18 37.01 2011-06-03 11:44:18.000 154 33420.00 323.69 2319.24 37.01 2011-06-03 11:44:19.000 154 33419.95 323.62 2319.26 37.01 2011-06-03 11:44:20.000 154 33420.03 323.64 2319.15 37.01 2011-06-03 11:44:21.000 154 33419.95 323.67 2319.11 37.01 2011-06-03 11:44:22.000 154 33419.98 323.60 2319.19 37.01 2011-06-03 11:44:23.000 154 33420.00 323.59 2319.25 37.01 2011-06-03 11:44:24.000 154 33419.96 323.62 2319.23 37.01 2011-06-03 11:44:25.000 154 33420.08 323.63 2319.27 37.01 2011-06-03 11:44:26.000 154 33420.00 323.56 2319.20 37.01 2011-06-03 11:44:27.000 154 33420.00 323.58 2319.20 37.01 2011-06-03 11:44:28.000 154 33420.04 323.56 2319.26 37.01 2011-06-03 11:44:29.000 154 33420.09 323.63 2319.18 37.01 2011-06-03 11:44:30.000 154 33420.10 323.54 2319.23 37.01 2011-06-03 11:44:31.000 154 33419.99 323.55 2319.22 37.01 2011-06-03 11:44:32.000 154 33420.12 323.55 2319.25 37.01 2011-06-03 11:44:33.000 154 33419.98 323.52 2319.19 37.01 2011-06-03 11:44:34.000 154 33420.05 323.58 2319.18 37.01 2011-06-03 11:44:35.000 154 33420.06 323.56 2319.22 37.01 2011-06-03 11:44:36.000 154 33420.04 323.54 2319.20 37.01 2011-06-03 11:44:37.000 154 33420.01 323.55 2319.16 37.01 2011-06-03 11:44:38.000 154 33420.06 323.50 2319.20 37.01 2011-06-03 11:44:39.000 154 33419.97 323.52 2319.22 37.01 2011-06-03 11:44:40.000 154 33420.07 323.50 2319.19 37.01 2011-06-03 11:44:41.000 154 33420.07 323.53 2319.16 37.01 2011-06-03 11:44:42.000 154 33420.05 323.52 2319.24 37.01 2011-06-03 11:44:43.000 154 33420.15 323.48 2319.24 37.01 2011-06-03 11:44:44.000 154 33420.11 323.51 2319.20 37.01 2011-06-03 11:44:45.000 154 33420.06 323.49 2319.24 37.01 2011-06-03 11:44:46.000 154 33420.09 323.54 2319.20 37.01 2011-06-03 11:44:47.000 154 33420.15 323.48 2319.26 37.01 2011-06-03 11:44:48.000 154 33420.14 323.49 2319.28 37.01 2011-06-03 11:44:49.000 154 33420.08 323.52 2319.32 37.01 2011-06-03 11:44:50.000 154 33420.18 323.50 2319.17 37.01 2011-06-03 11:44:51.000 154 33420.09 323.51 2319.14 37.01 2011-06-03 11:44:52.000 154 33420.13 323.53 2319.12 37.01 2011-06-03 11:44:53.000 154 33420.10 323.49 2319.18 37.01 2011-06-03 11:44:54.000 154 33420.06 323.46 2319.17 37.01 2011-06-03 11:44:55.000 154 33420.19 323.46 2319.20 37.01 2011-06-03 11:44:56.000 154 33420.22 323.51 2319.12 37.01 2011-06-03 11:44:57.000 154 33420.10 323.50 2319.18 37.01 2011-06-03 11:44:58.000 154 33420.10 323.47 2319.22 37.01 2011-06-03 11:44:59.000 154 33420.18 323.52 2319.17 37.01 2011-06-03 11:45:00.000 154 33420.12 323.49 2319.16 37.01 2011-06-03 11:45:01.000 154 33420.20 323.46 2319.22 37.01 2011-06-03 11:45:02.000 154 33420.17 323.47 2319.14 37.01 2011-06-03 11:45:03.000 154 33420.16 323.48 2319.17 37.01 2011-06-03 11:45:04.000 154 33420.18 323.44 2319.21 37.01 2011-06-03 11:45:05.000 154 33420.18 323.47 2319.18 37.01 2011-06-03 11:45:06.000 154 33420.25 323.48 2319.10 37.01 2011-06-03 11:45:07.000 154 33420.23 323.47 2319.19 37.01 2011-06-03 11:45:08.000 154 33420.17 323.45 2319.15 37.01 2011-06-03 11:45:09.000 154 33420.14 323.43 2319.19 37.01 2011-06-03 11:45:10.000 154 33420.15 323.44 2319.20 37.01 2011-06-03 11:45:11.000 154 33420.23 323.47 2319.22 37.01 2011-06-03 11:45:12.000 154 33420.21 323.45 2319.22 37.01 2011-06-03 11:45:13.000 154 33420.07 323.43 2319.17 37.01 2011-06-03 11:45:14.000 154 33420.22 323.45 2319.27 37.01 2011-06-03 11:45:15.000 154 33420.10 323.43 2319.22 37.01 2011-06-03 11:45:16.000 154 33420.25 323.42 2319.12 37.01 2011-06-03 11:45:17.000 154 33420.23 323.44 2319.16 37.01 2011-06-03 11:45:18.000 154 33420.19 323.45 2319.13 37.01 2011-06-03 11:45:19.000 154 33420.14 323.45 2319.15 37.01 2011-06-03 11:45:20.000 154 33420.15 323.43 2319.18 37.01 2011-06-03 11:45:21.000 154 33420.15 323.44 2319.25 37.01 2011-06-03 11:45:22.000 154 33420.17 323.47 2319.10 37.01 2011-06-03 11:45:23.000 154 33420.11 323.38 2319.18 37.01 2011-06-03 11:45:24.000 154 33420.26 323.41 2319.08 37.01 2011-06-03 11:45:25.000 154 33420.03 323.41 2319.12 37.01 2011-06-03 11:45:26.000 154 33420.12 323.44 2319.14 37.01 2011-06-03 11:45:27.000 154 33420.05 323.44 2319.12 37.01 2011-06-03 11:45:28.000 154 33420.10 323.44 2319.16 37.01 2011-06-03 11:45:29.000 154 33420.11 323.43 2319.17 37.01 2011-06-03 11:45:30.000 154 33420.13 323.43 2319.14 37.01 2011-06-03 11:45:31.000 154 33419.97 323.43 2319.14 37.01 2011-06-03 11:45:32.000 154 33420.00 323.47 2319.21 37.01 2011-06-03 11:45:33.000 154 33420.09 323.45 2319.17 37.01 2011-06-03 11:45:34.000 154 33420.03 323.47 2319.23 37.01 2011-06-03 11:45:35.000 154 33420.03 323.43 2319.22 37.01 2011-06-03 11:45:36.000 154 33420.04 323.45 2319.20 37.01 2011-06-03 11:45:37.000 154 33419.90 323.48 2319.10 37.01 2011-06-03 11:45:38.000 154 33419.94 323.49 2319.24 37.01 2011-06-03 11:45:39.000 154 33420.01 323.50 2319.30 37.01 2011-06-03 11:45:40.000 154 33419.98 323.45 2319.19 37.01 2011-06-03 11:45:41.000 154 33419.79 323.45 2319.23 37.01 2011-06-03 11:45:42.000 154 33419.97 323.52 2319.20 37.01 2011-06-03 11:45:43.000 154 33419.91 323.48 2319.17 37.01 2011-06-03 11:45:44.000 154 33419.91 323.51 2319.18 37.01 2011-06-03 11:45:45.000 154 33419.84 323.52 2319.16 37.01 2011-06-03 11:45:46.000 154 33419.89 323.43 2319.22 37.01 2011-06-03 11:45:47.000 154 33419.82 323.46 2319.24 37.01 2011-06-03 11:45:48.000 154 33419.81 323.43 2319.23 37.01 2011-06-03 11:45:49.000 154 33419.84 323.49 2319.22 37.01 2011-06-03 11:45:50.000 154 33419.91 323.53 2319.22 37.01 2011-06-03 11:45:51.000 154 33419.83 323.51 2319.24 37.01 2011-06-03 11:45:52.000 154 33419.79 323.45 2319.17 37.01 2011-06-03 11:45:53.000 154 33419.86 323.44 2319.25 37.01 2011-06-03 11:45:54.000 154 33419.88 323.45 2319.25 37.01 2011-06-03 11:45:55.000 154 33419.88 323.46 2319.29 37.01 2011-06-03 11:45:56.000 154 33419.80 323.45 2319.24 37.01 2011-06-03 11:45:57.000 154 33419.79 323.46 2319.29 37.01 2011-06-03 11:45:58.000 154 33419.86 323.46 2319.27 37.01 2011-06-03 11:45:59.000 154 33419.85 323.42 2319.32 37.01 2011-06-03 11:46:00.000 154 33419.89 323.42 2319.27 37.01 2011-06-03 11:46:01.000 154 33419.83 323.43 2319.29 37.01 2011-06-03 11:46:02.000 154 33419.79 323.42 2319.39 37.01 2011-06-03 11:46:03.000 154 33419.79 323.39 2319.31 37.01 2011-06-03 11:46:04.000 154 33419.79 323.42 2319.29 37.01 2011-06-03 11:46:05.000 154 33419.77 323.39 2319.34 37.01 2011-06-03 11:46:06.000 154 33419.93 323.43 2319.32 37.01 2011-06-03 11:46:07.000 154 33419.87 323.43 2319.35 37.01 2011-06-03 11:46:08.000 154 33419.89 323.39 2319.28 37.01 2011-06-03 11:46:09.000 154 33419.82 323.36 2319.31 37.01 2011-06-03 11:46:10.000 154 33419.88 323.39 2319.35 37.01 2011-06-03 11:46:11.000 154 33419.88 323.38 2319.41 37.01 2011-06-03 11:46:12.000 154 33419.73 323.33 2319.30 37.01 2011-06-03 11:46:13.000 154 33419.96 323.36 2319.34 37.01 2011-06-03 11:46:14.000 154 33419.86 323.34 2319.32 37.01 2011-06-03 11:46:15.000 154 33419.76 323.37 2319.29 37.01 2011-06-03 11:46:16.000 154 33419.92 323.39 2319.39 37.01 2011-06-03 11:46:17.000 154 33419.79 323.35 2319.36 37.01 2011-06-03 11:46:18.000 154 33419.88 323.38 2319.28 37.01 2011-06-03 11:46:19.000 154 33419.86 323.32 2319.27 37.01 2011-06-03 11:46:20.000 154 33419.89 323.33 2319.35 37.01 2011-06-03 11:46:21.000 154 33419.84 323.33 2319.28 37.01 2011-06-03 11:46:22.000 154 33419.92 323.34 2319.37 37.01 2011-06-03 11:46:23.000 154 33419.91 323.34 2319.37 37.01 2011-06-03 11:46:24.000 154 33419.97 323.32 2319.38 37.01 2011-06-03 11:46:25.000 154 33419.85 323.37 2319.30 37.01 2011-06-03 11:46:26.000 154 33419.80 323.31 2319.38 37.01 2011-06-03 11:46:27.000 154 33419.81 323.30 2319.32 37.01 2011-06-03 11:46:28.000 154 33419.90 323.36 2319.44 37.01 2011-06-03 11:46:29.000 154 33419.82 323.33 2319.33 37.01 2011-06-03 11:46:30.000 154 33419.93 323.36 2319.31 37.01 2011-06-03 11:46:31.000 154 33419.86 323.30 2319.32 37.01 2011-06-03 11:46:32.000 154 33419.80 323.36 2319.30 37.01 2011-06-03 11:46:33.000 154 33419.81 323.39 2319.32 37.01 2011-06-03 11:46:34.000 154 33419.85 323.34 2319.33 37.01 2011-06-03 11:46:35.000 154 33419.81 323.34 2319.33 37.01 2011-06-03 11:46:36.000 154 33419.84 323.33 2319.31 37.01 2011-06-03 11:46:37.000 154 33419.78 323.38 2319.30 37.01 2011-06-03 11:46:38.000 154 33419.88 323.36 2319.35 37.01 2011-06-03 11:46:39.000 154 33419.82 323.32 2319.36 37.01 2011-06-03 11:46:40.000 154 33419.78 323.38 2319.33 37.01 2011-06-03 11:46:41.000 154 33419.86 323.36 2319.22 37.01 2011-06-03 11:46:42.000 154 33419.76 323.32 2319.31 37.01 2011-06-03 11:46:43.000 154 33419.75 323.34 2319.31 37.01 2011-06-03 11:46:44.000 154 33419.84 323.32 2319.29 37.01 2011-06-03 11:46:45.000 154 33419.85 323.31 2319.33 37.01 2011-06-03 11:46:46.000 154 33419.77 323.35 2319.34 37.01 2011-06-03 11:46:47.000 154 33419.81 323.34 2319.29 37.01 2011-06-03 11:46:48.000 154 33419.72 323.29 2319.37 37.01 2011-06-03 11:46:49.000 154 33419.77 323.29 2319.38 37.01 2011-06-03 11:46:50.000 154 33419.73 323.34 2319.35 37.01 2011-06-03 11:46:51.000 154 33419.78 323.34 2319.36 37.01 2011-06-03 11:46:52.000 154 33419.72 323.31 2319.33 37.01 2011-06-03 11:46:53.000 154 33419.71 323.31 2319.29 37.01 2011-06-03 11:46:54.000 154 33419.71 323.32 2319.38 37.01 2011-06-03 11:46:55.000 154 33419.68 323.36 2319.33 37.01 2011-06-03 11:46:56.000 154 33419.61 323.28 2319.29 37.01 2011-06-03 11:46:57.000 154 33419.72 323.30 2319.29 37.01 2011-06-03 11:46:58.000 154 33419.67 323.32 2319.41 37.01 2011-06-03 11:46:59.000 154 33419.71 323.30 2319.35 37.01 2011-06-03 11:47:00.000 154 33419.75 323.34 2319.40 37.01 2011-06-03 11:47:01.000 154 33419.57 323.35 2319.38 37.01 2011-06-03 11:47:02.000 154 33419.56 323.32 2319.39 37.01 2011-06-03 11:47:03.000 154 33419.57 323.34 2319.34 37.01 2011-06-03 11:47:04.000 154 33419.61 323.34 2319.38 37.01 2011-06-03 11:47:05.000 154 33419.54 323.35 2319.43 37.01 2011-06-03 11:47:06.000 154 33419.56 323.31 2319.43 37.01 2011-06-03 11:47:07.000 154 33419.58 323.29 2319.48 37.01 2011-06-03 11:47:08.000 154 33419.50 323.29 2319.33 37.01 2011-06-03 11:47:09.000 154 33419.49 323.30 2319.41 37.01 2011-06-03 11:47:10.000 154 33419.46 323.33 2319.37 37.01 2011-06-03 11:47:11.000 154 33419.47 323.29 2319.35 37.01 2011-06-03 11:47:12.000 154 33419.49 323.31 2319.39 37.01 2011-06-03 11:47:13.000 154 33419.45 323.32 2319.37 37.01 2011-06-03 11:47:14.000 154 33419.47 323.31 2319.38 37.01 2011-06-03 11:47:15.000 154 33419.42 323.31 2319.47 37.01 2011-06-03 11:47:16.000 154 33419.44 323.33 2319.38 37.01 2011-06-03 11:47:17.000 154 33419.45 323.27 2319.39 37.01 2011-06-03 11:47:18.000 154 33419.38 323.32 2319.33 37.01 2011-06-03 11:47:19.000 154 33419.40 323.30 2319.39 37.01 2011-06-03 11:47:20.000 154 33419.43 323.32 2319.45 37.01 2011-06-03 11:47:21.000 154 33419.33 323.31 2319.47 37.01 2011-06-03 11:47:22.000 154 33419.36 323.32 2319.47 37.01 2011-06-03 11:47:23.000 154 33419.38 323.29 2319.46 37.01 2011-06-03 11:47:24.000 154 33419.25 323.28 2319.46 37.01 2011-06-03 11:47:25.000 154 33419.32 323.28 2319.48 37.01 2011-06-03 11:47:26.000 154 33419.36 323.32 2319.44 37.01 2011-06-03 11:47:27.000 154 33419.36 323.28 2319.53 37.01 2011-06-03 11:47:28.000 154 33419.33 323.27 2319.51 37.01 2011-06-03 11:47:29.000 154 33419.33 323.28 2319.45 37.01 2011-06-03 11:47:30.000 154 33419.29 323.25 2319.51 37.01 2011-06-03 11:47:31.000 154 33419.31 323.28 2319.51 37.01 2011-06-03 11:47:32.000 154 33419.33 323.26 2319.54 37.01 2011-06-03 11:47:33.000 154 33419.28 323.24 2319.50 37.01 2011-06-03 11:47:34.000 154 33419.31 323.24 2319.45 37.01 2011-06-03 11:47:35.000 154 33419.23 323.26 2319.47 37.01 2011-06-03 11:47:36.000 154 33419.31 323.26 2319.50 37.01 2011-06-03 11:47:37.000 154 33419.19 323.23 2319.47 37.01 2011-06-03 11:47:38.000 154 33419.28 323.23 2319.47 37.01 2011-06-03 11:47:39.000 154 33419.24 323.24 2319.43 37.01 2011-06-03 11:47:40.000 154 33419.18 323.28 2319.53 37.01 2011-06-03 11:47:41.000 154 33419.29 323.22 2319.49 37.01 2011-06-03 11:47:42.000 154 33419.22 323.25 2319.46 37.01 2011-06-03 11:47:43.000 154 33419.33 323.21 2319.54 37.01 2011-06-03 11:47:44.000 154 33419.15 323.24 2319.46 37.01 2011-06-03 11:47:45.000 154 33419.17 323.20 2319.51 37.01 2011-06-03 11:47:46.000 154 33419.22 323.21 2319.59 37.01 2011-06-03 11:47:47.000 154 33419.22 323.21 2319.54 37.01 2011-06-03 11:47:48.000 154 33419.16 323.24 2319.54 37.01 2011-06-03 11:47:49.000 154 33419.28 323.25 2319.51 37.01 2011-06-03 11:47:50.000 154 33419.17 323.22 2319.58 37.01 2011-06-03 11:47:51.000 154 33419.17 323.22 2319.64 37.01 2011-06-03 11:47:52.000 154 33419.19 323.23 2319.61 37.01 2011-06-03 11:47:53.000 154 33419.21 323.25 2319.66 37.01 2011-06-03 11:47:54.000 154 33419.10 323.21 2319.51 37.01 2011-06-03 11:47:55.000 154 33419.14 323.23 2319.51 37.01 2011-06-03 11:47:56.000 154 33419.12 323.24 2319.62 37.01 2011-06-03 11:47:57.000 154 33419.06 323.21 2319.55 37.01 2011-06-03 11:47:58.000 154 33419.17 323.15 2319.51 37.01 2011-06-03 11:47:59.000 154 33419.16 323.19 2319.61 37.01 2011-06-03 11:48:00.000 154 33419.18 323.20 2319.49 37.01 2011-06-03 11:48:01.000 154 33419.00 323.21 2319.54 37.01 2011-06-03 11:48:02.000 154 33419.13 323.18 2319.53 37.01 2011-06-03 11:48:03.000 154 33419.13 323.18 2319.47 37.01 2011-06-03 11:48:04.000 154 33419.13 323.17 2319.57 37.01 2011-06-03 11:48:05.000 154 33419.17 323.18 2319.57 37.01 2011-06-03 11:48:06.000 154 33419.06 323.21 2319.62 37.01 2011-06-03 11:48:07.000 154 33419.06 323.19 2319.65 37.01 2011-06-03 11:48:08.000 154 33419.07 323.17 2319.58 37.01 2011-06-03 11:48:09.000 154 33419.10 323.18 2319.59 37.01 2011-06-03 11:48:10.000 154 33419.04 323.23 2319.57 37.01 2011-06-03 11:48:11.000 154 33419.03 323.18 2319.63 37.01 2011-06-03 11:48:12.000 154 33419.04 323.22 2319.58 37.01 2011-06-03 11:48:13.000 154 33418.96 323.19 2319.66 37.01 2011-06-03 11:48:14.000 154 33419.04 323.18 2319.55 37.01 2011-06-03 11:48:15.000 154 33419.00 323.14 2319.61 37.01 2011-06-03 11:48:16.000 154 33419.06 323.18 2319.64 37.01 2011-06-03 11:48:17.000 154 33419.00 323.17 2319.65 37.01 2011-06-03 11:48:18.000 154 33418.88 323.15 2319.65 37.01 2011-06-03 11:48:19.000 154 33419.05 323.16 2319.64 37.01 2011-06-03 11:48:20.000 154 33419.08 323.18 2319.67 37.01 2011-06-03 11:48:21.000 154 33418.95 323.18 2319.66 37.01 2011-06-03 11:48:22.000 154 33418.92 323.14 2319.65 37.01 2011-06-03 11:48:23.000 154 33419.04 323.16 2319.64 37.01 2011-06-03 11:48:24.000 154 33418.93 323.15 2319.64 37.01 2011-06-03 11:48:25.000 154 33418.92 323.19 2319.72 37.01 2011-06-03 11:48:26.000 154 33418.93 323.11 2319.66 37.01 2011-06-03 11:48:27.000 154 33418.95 323.14 2319.67 37.01 2011-06-03 11:48:28.000 154 33418.91 323.14 2319.66 37.01 2011-06-03 11:48:29.000 154 33418.90 323.14 2319.67 37.01 2011-06-03 11:48:30.000 154 33418.83 323.16 2319.72 37.01 2011-06-03 11:48:31.000 154 33418.88 323.14 2319.72 37.01 2011-06-03 11:48:32.000 154 33418.79 323.16 2319.63 37.01 2011-06-03 11:48:33.000 154 33418.78 323.15 2319.62 37.01 2011-06-03 11:48:34.000 154 33418.80 323.14 2319.70 37.01 2011-06-03 11:48:35.000 154 33418.77 323.15 2319.69 37.01 2011-06-03 11:48:36.000 154 33418.79 323.11 2319.69 37.01 2011-06-03 11:48:37.000 154 33418.73 323.19 2319.78 37.01 2011-06-03 11:48:38.000 154 33418.71 323.18 2319.70 37.01 2011-06-03 11:48:39.000 154 33418.66 323.17 2319.74 37.01 2011-06-03 11:48:40.000 154 33418.72 323.15 2319.80 37.01 2011-06-03 11:48:41.000 154 33418.75 323.14 2319.76 37.01 2011-06-03 11:48:42.000 154 33418.73 323.20 2319.69 37.01 2011-06-03 11:48:43.000 154 33418.76 323.15 2319.69 37.01 2011-06-03 11:48:44.000 154 33418.66 323.20 2319.69 37.01 2011-06-03 11:48:45.000 154 33418.66 323.18 2319.71 37.01 2011-06-03 11:48:46.000 154 33418.64 323.24 2319.73 37.01 2011-06-03 11:48:47.000 154 33418.57 323.18 2319.73 37.01 2011-06-03 11:48:48.000 154 33418.58 323.16 2319.82 37.01 2011-06-03 11:48:49.000 154 33418.60 323.22 2319.76 37.01 2011-06-03 11:48:50.000 154 33418.60 323.16 2319.80 37.01 2011-06-03 11:48:51.000 154 33418.54 323.14 2319.81 37.01 2011-06-03 11:48:52.000 154 33418.57 323.20 2319.78 37.01 2011-06-03 11:48:53.000 154 33418.51 323.20 2319.80 37.01 2011-06-03 11:48:54.000 154 33418.48 323.16 2319.87 37.01 2011-06-03 11:48:55.000 154 33418.54 323.18 2319.86 37.01 2011-06-03 11:48:56.000 154 33418.49 323.14 2319.78 37.01 2011-06-03 11:48:57.000 154 33418.47 323.15 2319.73 37.01 2011-06-03 11:48:58.000 154 33418.44 323.14 2319.81 37.01 2011-06-03 11:48:59.000 154 33418.42 323.16 2319.80 37.01 2011-06-03 11:49:00.000 154 33418.45 323.19 2319.84 37.01 2011-06-03 11:49:01.000 154 33418.45 323.14 2319.88 37.01 2011-06-03 11:49:02.000 154 33418.49 323.18 2319.84 37.01 2011-06-03 11:49:03.000 154 33418.44 323.15 2319.85 37.01 2011-06-03 11:49:04.000 154 33418.50 323.13 2319.80 37.01 2011-06-03 11:49:05.000 154 33418.49 323.16 2319.89 37.01 2011-06-03 11:49:06.000 154 33418.50 323.15 2319.89 37.01 2011-06-03 11:49:07.000 154 33418.42 323.16 2319.86 37.01 2011-06-03 11:49:08.000 154 33418.40 323.10 2319.85 37.01 2011-06-03 11:49:09.000 154 33418.42 323.12 2319.89 37.01 2011-06-03 11:49:10.000 154 33418.46 323.11 2319.89 37.01 2011-06-03 11:49:11.000 154 33418.33 323.14 2319.87 37.01 2011-06-03 11:49:12.000 154 33418.45 323.13 2319.85 37.01 2011-06-03 11:49:13.000 154 33418.39 323.15 2319.89 37.01 2011-06-03 11:49:14.000 154 33418.39 323.12 2319.89 37.01 2011-06-03 11:49:15.000 154 33418.42 323.10 2319.88 37.01 2011-06-03 11:49:16.000 154 33418.33 323.09 2319.89 37.01 2011-06-03 11:49:17.000 154 33418.33 323.11 2319.86 37.01 2011-06-03 11:49:18.000 154 33418.32 323.11 2319.92 37.01 2011-06-03 11:49:19.000 154 33418.16 323.10 2319.95 37.01 2011-06-03 11:49:20.000 154 33418.39 323.11 2319.87 37.01 2011-06-03 11:49:21.000 154 33418.32 323.12 2319.89 37.01 2011-06-03 11:49:22.000 154 33418.32 323.10 2319.95 37.01 2011-06-03 11:49:23.000 154 33418.32 323.10 2319.86 37.01 2011-06-03 11:49:24.000 154 33418.25 323.09 2319.94 37.01 2011-06-03 11:49:25.000 154 33418.33 323.07 2319.80 37.01 2011-06-03 11:49:26.000 154 33418.31 323.12 2319.89 37.01 2011-06-03 11:49:27.000 154 33418.26 323.11 2319.89 37.01 2011-06-03 11:49:28.000 154 33418.36 323.09 2319.95 37.01 2011-06-03 11:49:29.000 154 33418.31 323.12 2319.92 37.01 2011-06-03 11:49:30.000 154 33418.28 323.06 2319.94 37.01 2011-06-03 11:49:31.000 154 33418.26 323.11 2319.93 37.01 2011-06-03 11:49:32.000 154 33418.22 323.10 2319.94 37.01 2011-06-03 11:49:33.000 154 33418.21 323.06 2319.96 37.01 2011-06-03 11:49:34.000 154 33418.30 323.09 2319.95 37.01 2011-06-03 11:49:35.000 154 33418.30 323.05 2319.92 37.01 2011-06-03 11:49:36.000 154 33418.27 323.10 2319.95 37.01 2011-06-03 11:49:37.000 154 33418.34 323.06 2319.95 37.01 2011-06-03 11:49:38.000 154 33418.33 323.08 2319.89 37.01 2011-06-03 11:49:39.000 154 33418.27 323.07 2319.96 37.01 2011-06-03 11:49:40.000 154 33418.38 323.06 2320.01 37.01 2011-06-03 11:49:41.000 154 33418.14 323.07 2319.94 37.01 2011-06-03 11:49:42.000 154 33418.29 323.03 2319.95 37.01 2011-06-03 11:49:43.000 154 33418.28 323.05 2320.00 37.01 2011-06-03 11:49:44.000 154 33418.25 323.01 2320.00 37.01 2011-06-03 11:49:45.000 154 33418.15 323.01 2319.92 37.01 2011-06-03 11:49:46.000 154 33418.20 323.04 2319.91 37.01 2011-06-03 11:49:47.000 154 33418.24 323.01 2319.94 37.01 2011-06-03 11:49:48.000 154 33418.24 323.05 2319.97 37.01 2011-06-03 11:49:49.000 154 33418.27 323.04 2319.92 37.01 2011-06-03 11:49:50.000 154 33418.27 323.07 2319.97 37.01 2011-06-03 11:49:51.000 154 33418.10 323.09 2319.91 37.01 2011-06-03 11:49:52.000 154 33418.16 323.05 2320.01 37.01 2011-06-03 11:49:53.000 154 33418.21 323.02 2320.05 37.01 2011-06-03 11:49:54.000 154 33418.08 323.03 2320.01 37.01 2011-06-03 11:49:55.000 154 33418.17 323.05 2320.02 37.01 2011-06-03 11:49:56.000 154 33418.15 323.05 2320.05 37.01 2011-06-03 11:49:57.000 154 33418.15 323.03 2320.07 37.01 2011-06-03 11:49:58.000 154 33418.12 323.07 2320.03 37.01 2011-06-03 11:49:59.000 154 33418.05 323.04 2320.10 37.01 2011-06-03 11:50:00.000 154 33418.13 323.07 2319.96 37.01 2011-06-03 11:50:01.000 154 33418.20 323.04 2320.03 37.01 2011-06-03 11:50:02.000 154 33418.01 323.04 2320.03 37.01 2011-06-03 11:50:03.000 154 33418.11 323.04 2319.97 37.01 2011-06-03 11:50:04.000 154 33418.14 323.05 2320.03 37.01 2011-06-03 11:50:05.000 154 33418.12 323.04 2320.01 37.01 2011-06-03 11:50:06.000 154 33418.09 322.98 2319.98 37.01 2011-06-03 11:50:07.000 154 33418.13 323.07 2320.05 37.01 2011-06-03 11:50:08.000 154 33418.10 323.07 2319.98 37.01 2011-06-03 11:50:09.000 154 33418.08 323.06 2319.98 37.01 2011-06-03 11:50:10.000 154 33418.07 323.08 2320.04 37.01 2011-06-03 11:50:11.000 154 33418.11 323.03 2320.00 37.01 2011-06-03 11:50:12.000 154 33418.09 323.02 2319.97 37.01 2011-06-03 11:50:13.000 154 33418.02 322.99 2319.96 37.01 2011-06-03 11:50:14.000 154 33418.00 323.02 2320.04 37.01 2011-06-03 11:50:15.000 154 33418.00 323.03 2320.05 37.01 2011-06-03 11:50:16.000 154 33418.01 323.02 2319.99 37.01 2011-06-03 11:50:17.000 154 33418.07 323.03 2320.10 37.01 2011-06-03 11:50:18.000 154 33417.99 323.04 2320.02 37.01 2011-06-03 11:50:19.000 154 33418.04 323.02 2320.07 37.01 2011-06-03 11:50:20.000 154 33417.99 323.01 2320.03 37.01 2011-06-03 11:50:21.000 154 33417.98 322.98 2320.03 37.01 2011-06-03 11:50:22.000 154 33417.91 323.01 2320.02 37.01 2011-06-03 11:50:23.000 154 33418.01 323.03 2320.05 37.01 2011-06-03 11:50:24.000 154 33417.90 323.01 2320.01 37.01 2011-06-03 11:50:25.000 154 33417.93 322.98 2320.02 37.01 2011-06-03 11:50:26.000 154 33417.99 323.02 2320.05 37.01 2011-06-03 11:50:27.000 154 33417.98 323.00 2320.04 37.01 2011-06-03 11:50:28.000 154 33418.00 323.02 2320.09 37.01 2011-06-03 11:50:29.000 154 33417.98 323.04 2320.04 37.01 2011-06-03 11:50:30.000 154 33417.99 323.05 2320.04 37.01 2011-06-03 11:50:31.000 154 33417.88 322.99 2320.07 37.01 2011-06-03 11:50:32.000 154 33418.08 323.01 2320.14 37.01 2011-06-03 11:50:33.000 154 33417.95 323.00 2320.10 37.01 2011-06-03 11:50:34.000 154 33417.98 322.98 2320.04 37.01 2011-06-03 11:50:35.000 154 33417.93 323.00 2320.07 37.01 2011-06-03 11:50:36.000 154 33417.92 322.96 2320.03 37.01 2011-06-03 11:50:37.000 154 33417.98 322.96 2320.03 37.01 2011-06-03 11:50:38.000 154 33417.99 322.98 2320.10 37.01 2011-06-03 11:50:39.000 154 33417.96 322.95 2320.04 37.01 2011-06-03 11:50:40.000 154 33418.01 322.93 2320.12 37.01 2011-06-03 11:50:41.000 154 33418.01 322.95 2320.03 37.01 2011-06-03 11:50:42.000 154 33417.90 322.90 2320.04 37.01 2011-06-03 11:50:43.000 154 33417.90 322.97 2320.05 37.01 2011-06-03 11:50:44.000 154 33417.91 322.92 2320.05 37.01 2011-06-03 11:50:45.000 154 33417.98 322.94 2320.03 37.01 2011-06-03 11:50:46.000 154 33417.99 322.92 2320.13 37.01 2011-06-03 11:50:47.000 154 33417.90 322.93 2320.08 37.01 2011-06-03 11:50:48.000 154 33417.92 322.94 2320.05 37.01 2011-06-03 11:50:49.000 154 33417.90 322.93 2320.12 37.01 2011-06-03 11:50:50.000 154 33418.02 322.88 2320.14 37.01 2011-06-03 11:50:51.000 154 33417.93 322.91 2320.08 37.01 2011-06-03 11:50:52.000 154 33418.03 322.96 2320.02 37.01 2011-06-03 11:50:53.000 154 33417.99 322.88 2320.20 37.01 2011-06-03 11:50:54.000 154 33417.99 322.87 2320.13 37.01 2011-06-03 11:50:55.000 154 33418.05 322.89 2320.19 37.01 2011-06-03 11:50:56.000 154 33418.07 322.87 2320.05 37.01 2011-06-03 11:50:57.000 154 33418.00 322.90 2320.09 37.01 2011-06-03 11:50:58.000 154 33417.98 322.87 2320.11 37.01 2011-06-03 11:50:59.000 154 33418.01 322.94 2320.06 37.01 2011-06-03 11:51:00.000 154 33418.03 322.86 2320.07 37.01 2011-06-03 11:51:01.000 154 33418.15 322.84 2320.10 37.01 2011-06-03 11:51:02.000 154 33418.04 322.87 2320.03 37.00 2011-06-03 11:51:03.000 154 33418.04 322.86 2320.03 37.01 2011-06-03 11:51:04.000 154 33418.08 322.85 2320.09 37.01 2011-06-03 11:51:05.000 154 33418.02 322.86 2320.06 37.01 2011-06-03 11:51:06.000 154 33418.13 322.84 2320.05 37.01 2011-06-03 11:51:07.000 154 33418.08 322.81 2320.05 37.01 2011-06-03 11:51:08.000 154 33418.12 322.76 2320.08 37.01 2011-06-03 11:51:09.000 154 33418.05 322.79 2320.09 37.00 2011-06-03 11:51:10.000 154 33418.17 322.79 2320.07 37.01 2011-06-03 11:51:11.000 154 33418.11 322.79 2320.08 37.01 2011-06-03 11:51:12.000 154 33418.16 322.77 2320.06 37.00 2011-06-03 11:51:13.000 154 33418.23 322.76 2320.01 37.01 2011-06-03 11:51:14.000 154 33418.15 322.77 2320.07 37.00 2011-06-03 11:51:15.000 154 33418.16 322.77 2319.99 37.00 2011-06-03 11:51:16.000 154 33418.18 322.77 2320.07 37.00 2011-06-03 11:51:17.000 154 33418.29 322.75 2320.11 37.00 2011-06-03 11:51:18.000 154 33418.27 322.75 2320.02 37.00 2011-06-03 11:51:19.000 154 33418.23 322.75 2319.96 37.00 2011-06-03 11:51:20.000 154 33418.27 322.73 2320.07 37.00 2011-06-03 11:51:21.000 154 33418.16 322.71 2320.07 37.00 2011-06-03 11:51:22.000 154 33418.27 322.69 2320.01 37.00 2011-06-03 11:51:23.000 154 33418.27 322.72 2319.92 37.00 2011-06-03 11:51:24.000 154 33418.25 322.70 2319.94 37.00 2011-06-03 11:51:25.000 154 33418.37 322.71 2320.06 37.01 2011-06-03 11:51:26.000 154 33418.35 322.67 2319.90 37.00 2011-06-03 11:51:27.000 154 33418.26 322.64 2319.91 37.00 2011-06-03 11:51:28.000 154 33418.26 322.70 2319.96 37.01 2011-06-03 11:51:29.000 154 33418.32 322.65 2319.97 37.01 2011-06-03 11:51:30.000 154 33418.31 322.70 2319.95 37.01 2011-06-03 11:51:31.000 154 33418.38 322.68 2319.93 37.01 2011-06-03 11:51:32.000 154 33418.29 322.66 2319.83 37.01 2011-06-03 11:51:33.000 154 33418.34 322.63 2319.86 37.01 2011-06-03 11:51:34.000 154 33418.42 322.62 2319.95 37.01 2011-06-03 11:51:35.000 154 33418.41 322.62 2319.95 37.01 2011-06-03 11:51:36.000 154 33418.29 322.62 2319.92 37.01 2011-06-03 11:51:37.000 154 33418.40 322.64 2319.91 37.01 2011-06-03 11:51:38.000 154 33418.27 322.63 2319.92 37.01 2011-06-03 11:51:39.000 154 33418.24 322.56 2319.91 37.01 2011-06-03 11:51:40.000 154 33418.47 322.61 2319.92 37.01 2011-06-03 11:51:41.000 154 33418.37 322.61 2319.94 37.01 2011-06-03 11:51:42.000 154 33418.46 322.63 2319.86 37.00 2011-06-03 11:51:43.000 154 33418.38 322.61 2319.93 37.00 2011-06-03 11:51:44.000 154 33418.39 322.58 2319.91 37.00 2011-06-03 11:51:45.000 154 33418.42 322.60 2319.84 37.01 2011-06-03 11:51:46.000 154 33418.41 322.59 2319.91 37.00 2011-06-03 11:51:47.000 154 33418.42 322.54 2319.85 37.00 2011-06-03 11:51:48.000 154 33418.39 322.56 2319.92 37.00 2011-06-03 11:51:49.000 154 33418.33 322.59 2319.92 37.00 2011-06-03 11:51:50.000 154 33418.39 322.59 2319.90 37.00 2011-06-03 11:51:51.000 154 33418.42 322.56 2319.91 37.00 2011-06-03 11:51:52.000 154 33418.41 322.53 2319.92 37.00 2011-06-03 11:51:53.000 154 33418.41 322.54 2319.83 37.00 2011-06-03 11:51:54.000 154 33418.39 322.55 2319.86 37.00 2011-06-03 11:51:55.000 154 33418.38 322.54 2319.88 37.00 2011-06-03 11:51:56.000 154 33418.52 322.56 2319.87 37.00 2011-06-03 11:51:57.000 154 33418.44 322.54 2319.76 37.00 2011-06-03 11:51:58.000 154 33418.42 322.55 2319.79 37.00 2011-06-03 11:51:59.000 154 33418.43 322.60 2319.82 37.00 2011-06-03 11:52:00.000 154 33418.51 322.53 2319.84 37.00 2011-06-03 11:52:01.000 154 33418.50 322.53 2319.89 37.00 2011-06-03 11:52:02.000 154 33418.43 322.53 2319.87 37.00 2011-06-03 11:52:03.000 154 33418.52 322.54 2319.85 37.00 2011-06-03 11:52:04.000 154 33418.48 322.52 2319.79 37.00 2011-06-03 11:52:05.000 154 33418.47 322.51 2319.79 37.00 2011-06-03 11:52:06.000 154 33418.52 322.52 2319.81 37.00 2011-06-03 11:52:07.000 154 33418.44 322.56 2319.88 37.00 2011-06-03 11:52:08.000 154 33418.48 322.54 2319.78 37.00 2011-06-03 11:52:09.000 154 33418.45 322.52 2319.72 37.00 2011-06-03 11:52:10.000 154 33418.52 322.50 2319.80 37.00 2011-06-03 11:52:11.000 154 33418.47 322.50 2319.72 37.00 2011-06-03 11:52:12.000 154 33418.54 322.53 2319.80 37.00 2011-06-03 11:52:13.000 154 33418.50 322.55 2319.80 37.00 2011-06-03 11:52:14.000 154 33418.36 322.54 2319.79 37.00 2011-06-03 11:52:15.000 154 33418.44 322.51 2319.77 37.00 2011-06-03 11:52:16.000 154 33418.40 322.50 2319.84 37.00 2011-06-03 11:52:17.000 154 33418.50 322.52 2319.78 37.00 2011-06-03 11:52:18.000 154 33418.57 322.51 2319.76 37.00 2011-06-03 11:52:19.000 154 33418.40 322.50 2319.89 37.00 2011-06-03 11:52:20.000 154 33418.46 322.51 2319.85 37.00 2011-06-03 11:52:21.000 154 33418.38 322.50 2319.79 37.00 2011-06-03 11:52:22.000 154 33418.49 322.50 2319.74 37.00 2011-06-03 11:52:23.000 154 33418.39 322.54 2319.80 37.00 2011-06-03 11:52:24.000 154 33418.48 322.52 2319.77 37.00 2011-06-03 11:52:25.000 154 33418.44 322.52 2319.84 37.00 2011-06-03 11:52:26.000 154 33418.45 322.52 2319.80 37.00 2011-06-03 11:52:27.000 154 33418.43 322.50 2319.77 37.00 2011-06-03 11:52:28.000 154 33418.40 322.50 2319.80 37.00 2011-06-03 11:52:29.000 154 33418.38 322.53 2319.82 37.00 2011-06-03 11:52:30.000 154 33418.39 322.52 2319.70 37.00 2011-06-03 11:52:31.000 154 33418.27 322.49 2319.82 37.00 2011-06-03 11:52:32.000 154 33418.51 322.54 2319.85 37.00 2011-06-03 11:52:33.000 154 33418.38 322.55 2319.76 37.00 2011-06-03 11:52:34.000 154 33418.35 322.55 2319.79 37.00 2011-06-03 11:52:35.000 154 33418.37 322.51 2319.86 37.00 2011-06-03 11:52:36.000 154 33418.40 322.48 2319.82 37.00 2011-06-03 11:52:37.000 154 33418.36 322.52 2319.74 37.00 2011-06-03 11:52:38.000 154 33418.42 322.52 2319.82 37.00 2011-06-03 11:52:39.000 154 33418.33 322.51 2319.78 37.00 2011-06-03 11:52:40.000 154 33418.39 322.53 2319.76 37.00 2011-06-03 11:52:41.000 154 33418.39 322.50 2319.86 37.00 2011-06-03 11:52:42.000 154 33418.42 322.46 2319.79 37.00 2011-06-03 11:52:43.000 154 33418.44 322.50 2319.83 37.00 2011-06-03 11:52:44.000 154 33418.26 322.52 2319.79 37.00 2011-06-03 11:52:45.000 154 33418.34 322.49 2319.83 37.00 2011-06-03 11:52:46.000 154 33418.41 322.48 2319.79 37.00 2011-06-03 11:52:47.000 154 33418.41 322.49 2319.84 37.00 2011-06-03 11:52:48.000 154 33418.46 322.50 2319.92 37.00 2011-06-03 11:52:49.000 154 33418.47 322.49 2319.87 37.00 2011-06-03 11:52:50.000 154 33418.36 322.52 2319.89 37.00 2011-06-03 11:52:51.000 154 33418.42 322.49 2319.85 37.00 2011-06-03 11:52:52.000 154 33418.42 322.48 2319.85 37.00 2011-06-03 11:52:53.000 154 33418.38 322.47 2319.84 37.00 2011-06-03 11:52:54.000 154 33418.46 322.44 2319.87 37.00 2011-06-03 11:52:55.000 154 33418.41 322.46 2319.80 37.00 2011-06-03 11:52:56.000 154 33418.41 322.44 2319.78 37.00 2011-06-03 11:52:57.000 154 33418.48 322.47 2319.84 37.00 2011-06-03 11:52:58.000 154 33418.37 322.50 2319.74 37.00 2011-06-03 11:52:59.000 154 33418.38 322.44 2319.79 37.00 2011-06-03 11:53:00.000 154 33418.39 322.45 2319.80 37.00 2011-06-03 11:53:01.000 154 33418.45 322.44 2319.82 37.00 2011-06-03 11:53:02.000 154 33418.43 322.49 2319.82 37.00 2011-06-03 11:53:03.000 154 33418.47 322.42 2319.79 37.00 2011-06-03 11:53:04.000 154 33418.40 322.43 2319.82 37.00 2011-06-03 11:53:05.000 154 33418.44 322.45 2319.75 37.00 2011-06-03 11:53:06.000 154 33418.45 322.43 2319.70 37.00 2011-06-03 11:53:07.000 154 33418.54 322.45 2319.82 37.00 2011-06-03 11:53:08.000 154 33418.39 322.45 2319.82 37.00 2011-06-03 11:53:09.000 154 33418.48 322.43 2319.76 37.00 2011-06-03 11:53:10.000 154 33418.45 322.45 2319.70 37.00 2011-06-03 11:53:11.000 154 33418.40 322.39 2319.79 37.00 2011-06-03 11:53:12.000 154 33418.39 322.43 2319.75 37.00 2011-06-03 11:53:13.000 154 33418.35 322.44 2319.71 37.00 2011-06-03 11:53:14.000 154 33418.43 322.43 2319.76 37.00 2011-06-03 11:53:15.000 154 33418.36 322.43 2319.79 37.00 2011-06-03 11:53:16.000 154 33418.35 322.42 2319.80 37.00 2011-06-03 11:53:17.000 154 33418.41 322.44 2319.79 37.00 2011-06-03 11:53:18.000 154 33418.38 322.47 2319.75 37.00 2011-06-03 11:53:19.000 154 33418.39 322.45 2319.78 37.00 2011-06-03 11:53:20.000 154 33418.38 322.43 2319.87 37.00 2011-06-03 11:53:21.000 154 33418.48 322.44 2319.78 37.00 2011-06-03 11:53:22.000 154 33418.40 322.43 2319.77 37.00 2011-06-03 11:53:23.000 154 33418.39 322.41 2319.74 37.00 2011-06-03 11:53:24.000 154 33418.50 322.43 2319.75 37.00 2011-06-03 11:53:25.000 154 33418.42 322.42 2319.85 37.00 2011-06-03 11:53:26.000 154 33418.44 322.42 2319.79 37.00 2011-06-03 11:53:27.000 154 33418.48 322.49 2319.85 37.00 2011-06-03 11:53:28.000 154 33418.46 322.45 2319.80 37.00 2011-06-03 11:53:29.000 154 33418.44 322.46 2319.75 37.00 2011-06-03 11:53:30.000 154 33418.39 322.43 2319.86 37.00 2011-06-03 11:53:31.000 154 33418.45 322.43 2319.84 37.00 2011-06-03 11:53:32.000 154 33418.39 322.42 2319.85 37.00 2011-06-03 11:53:33.000 154 33418.39 322.41 2319.78 37.00 2011-06-03 11:53:34.000 154 33418.31 322.44 2319.73 37.00 2011-06-03 11:53:35.000 154 33418.45 322.43 2319.86 37.00 2011-06-03 11:53:36.000 154 33418.46 322.41 2319.82 37.00 2011-06-03 11:53:37.000 154 33418.39 322.42 2319.84 37.00 2011-06-03 11:53:38.000 154 33418.40 322.41 2319.75 37.00 2011-06-03 11:53:39.000 154 33418.50 322.37 2319.81 37.00 2011-06-03 11:53:40.000 154 33418.43 322.40 2319.72 37.00 2011-06-03 11:53:41.000 154 33418.43 322.40 2319.76 37.00 2011-06-03 11:53:42.000 154 33418.41 322.38 2319.74 37.00 2011-06-03 11:53:43.000 154 33418.34 322.39 2319.78 37.00 2011-06-03 11:53:44.000 154 33418.42 322.40 2319.70 37.00 2011-06-03 11:53:45.000 154 33418.43 322.39 2319.78 37.00 2011-06-03 11:53:46.000 154 33418.36 322.43 2319.70 37.00 2011-06-03 11:53:47.000 154 33418.42 322.38 2319.73 37.00 2011-06-03 11:53:48.000 154 33418.36 322.38 2319.78 37.00 2011-06-03 11:53:49.000 154 33418.41 322.41 2319.74 37.00 2011-06-03 11:53:50.000 154 33418.45 322.34 2319.80 37.00 2011-06-03 11:53:51.000 154 33418.32 322.37 2319.70 37.00 2011-06-03 11:53:52.000 154 33418.39 322.38 2319.67 37.00 2011-06-03 11:53:53.000 154 33418.36 322.34 2319.78 37.00 2011-06-03 11:53:54.000 154 33418.41 322.32 2319.80 37.00 2011-06-03 11:53:55.000 154 33418.42 322.38 2319.81 37.00 2011-06-03 11:53:56.000 154 33418.23 322.35 2319.83 37.00 2011-06-03 11:53:57.000 154 33418.33 322.33 2319.77 37.00 2011-06-03 11:53:58.000 154 33418.38 322.32 2319.77 37.00 2011-06-03 11:53:59.000 154 33418.35 322.35 2319.79 37.00 2011-06-03 11:54:00.000 154 33418.32 322.30 2319.81 37.00 2011-06-03 11:54:01.000 154 33418.39 322.34 2319.86 37.00 2011-06-03 11:54:02.000 154 33418.30 322.29 2319.86 37.00 2011-06-03 11:54:03.000 154 33418.46 322.26 2319.79 37.00 2011-06-03 11:54:04.000 154 33418.37 322.31 2319.76 37.00 2011-06-03 11:54:05.000 154 33418.39 322.31 2319.86 37.00 2011-06-03 11:54:06.000 154 33418.41 322.29 2319.72 37.00 2011-06-03 11:54:07.000 154 33418.26 322.32 2319.74 37.00 2011-06-03 11:54:08.000 154 33418.35 322.27 2319.90 37.00 2011-06-03 11:54:09.000 154 33418.39 322.31 2319.73 37.00 2011-06-03 11:54:10.000 154 33418.28 322.28 2319.74 37.00 2011-06-03 11:54:11.000 154 33418.32 322.29 2319.69 37.00 2011-06-03 11:54:12.000 154 33418.26 322.30 2319.82 37.00 2011-06-03 11:54:13.000 154 33418.26 322.30 2319.78 37.00 2011-06-03 11:54:14.000 154 33418.38 322.32 2319.75 37.00 2011-06-03 11:54:15.000 154 33418.28 322.29 2319.74 37.00 2011-06-03 11:54:16.000 154 33418.22 322.28 2319.76 37.00 2011-06-03 11:54:17.000 154 33418.32 322.27 2319.76 37.00 2011-06-03 11:54:18.000 154 33418.29 322.26 2319.82 37.00 2011-06-03 11:54:19.000 154 33418.37 322.31 2319.85 37.00 2011-06-03 11:54:20.000 154 33418.17 322.25 2319.77 37.00 2011-06-03 11:54:21.000 154 33418.26 322.26 2319.85 37.00 2011-06-03 11:54:22.000 154 33418.20 322.27 2319.84 37.00 2011-06-03 11:54:23.000 154 33418.29 322.23 2319.82 37.00 2011-06-03 11:54:24.000 154 33418.28 322.22 2319.86 37.00 2011-06-03 11:54:25.000 154 33418.23 322.25 2319.88 37.00 2011-06-03 11:54:26.000 154 33418.20 322.24 2319.89 37.00 2011-06-03 11:54:27.000 154 33418.20 322.23 2319.85 37.00 2011-06-03 11:54:28.000 154 33418.22 322.24 2319.83 37.00 2011-06-03 11:54:29.000 154 33418.15 322.19 2319.80 37.00 2011-06-03 11:54:30.000 154 33418.20 322.20 2319.79 37.00 2011-06-03 11:54:31.000 154 33418.24 322.24 2319.89 37.00 2011-06-03 11:54:32.000 154 33418.15 322.24 2319.84 37.00 2011-06-03 11:54:33.000 154 33418.14 322.23 2319.84 37.00 2011-06-03 11:54:34.000 154 33418.13 322.23 2319.79 37.00 2011-06-03 11:54:35.000 154 33418.10 322.26 2319.78 37.00 2011-06-03 11:54:36.000 154 33418.02 322.24 2319.83 37.00 2011-06-03 11:54:37.000 154 33418.12 322.23 2319.83 37.00 2011-06-03 11:54:38.000 154 33418.11 322.21 2319.76 37.00 2011-06-03 11:54:39.000 154 33417.96 322.25 2319.87 37.00 2011-06-03 11:54:40.000 154 33418.02 322.22 2319.88 37.00 2011-06-03 11:54:41.000 154 33418.08 322.20 2319.92 37.00 2011-06-03 11:54:42.000 154 33418.00 322.25 2319.88 37.00 2011-06-03 11:54:43.000 154 33417.99 322.26 2319.89 37.00 2011-06-03 11:54:44.000 154 33417.94 322.23 2319.91 37.00 2011-06-03 11:54:45.000 154 33417.98 322.26 2319.93 37.00 2011-06-03 11:54:46.000 154 33417.97 322.25 2319.98 37.00 2011-06-03 11:54:47.000 154 33418.06 322.20 2319.92 37.00 2011-06-03 11:54:48.000 154 33418.00 322.19 2319.88 37.00 2011-06-03 11:54:49.000 154 33418.02 322.19 2319.81 37.00 2011-06-03 11:54:50.000 154 33417.85 322.17 2319.95 37.00 2011-06-03 11:54:51.000 154 33418.01 322.23 2319.97 37.00 2011-06-03 11:54:52.000 154 33417.95 322.20 2319.94 37.00 2011-06-03 11:54:53.000 154 33417.94 322.19 2319.93 37.00 2011-06-03 11:54:54.000 154 33418.00 322.17 2319.97 37.00 2011-06-03 11:54:55.000 154 33418.02 322.18 2319.92 37.00 2011-06-03 11:54:56.000 154 33417.92 322.21 2319.94 37.00 2011-06-03 11:54:57.000 154 33417.86 322.16 2319.90 37.00 2011-06-03 11:54:58.000 154 33417.86 322.16 2319.95 37.00 2011-06-03 11:54:59.000 154 33417.92 322.17 2319.92 37.00 2011-06-03 11:55:00.000 154 33417.89 322.17 2319.98 37.00 2011-06-03 11:55:01.000 154 33417.86 322.19 2319.95 37.00 2011-06-03 11:55:02.000 154 33417.89 322.21 2319.91 37.00 2011-06-03 11:55:03.000 154 33417.75 322.13 2319.98 37.00 2011-06-03 11:55:04.000 154 33417.85 322.16 2319.98 37.00 2011-06-03 11:55:05.000 154 33417.91 322.17 2319.99 37.00 2011-06-03 11:55:06.000 154 33417.92 322.19 2320.00 37.00 2011-06-03 11:55:07.000 154 33417.93 322.19 2320.00 37.00 2011-06-03 11:55:08.000 154 33417.89 322.16 2319.96 37.00 2011-06-03 11:55:09.000 154 33417.80 322.15 2320.02 37.00 2011-06-03 11:55:10.000 154 33417.87 322.18 2319.97 37.00 2011-06-03 11:55:11.000 154 33417.92 322.12 2319.98 37.00 2011-06-03 11:55:12.000 154 33417.86 322.16 2320.03 37.00 2011-06-03 11:55:13.000 154 33417.85 322.14 2320.00 37.00 2011-06-03 11:55:14.000 154 33417.90 322.16 2320.00 37.00 2011-06-03 11:55:15.000 154 33417.88 322.11 2320.02 37.00 2011-06-03 11:55:16.000 154 33417.85 322.13 2320.03 37.00 2011-06-03 11:55:17.000 154 33417.92 322.10 2320.00 37.00 2011-06-03 11:55:18.000 154 33417.89 322.11 2320.01 37.00 2011-06-03 11:55:19.000 154 33417.84 322.13 2319.94 37.00 2011-06-03 11:55:20.000 154 33417.93 322.14 2320.11 37.00 2011-06-03 11:55:21.000 154 33417.92 322.15 2320.04 37.00 2011-06-03 11:55:22.000 154 33417.83 322.12 2320.00 37.00 2011-06-03 11:55:23.000 154 33417.83 322.07 2320.03 37.00 2011-06-03 11:55:24.000 154 33417.90 322.13 2319.97 37.00 2011-06-03 11:55:25.000 154 33417.93 322.13 2320.02 37.00 2011-06-03 11:55:26.000 154 33417.82 322.11 2320.02 37.00 2011-06-03 11:55:27.000 154 33417.71 322.14 2320.09 37.00 2011-06-03 11:55:28.000 154 33417.76 322.12 2320.13 37.00 2011-06-03 11:55:29.000 154 33417.77 322.08 2319.98 37.00 2011-06-03 11:55:30.000 154 33417.80 322.15 2320.07 37.00 2011-06-03 11:55:31.000 154 33417.83 322.15 2319.98 37.00 2011-06-03 11:55:32.000 154 33417.77 322.11 2320.07 37.00 2011-06-03 11:55:33.000 154 33417.79 322.09 2320.04 37.00 2011-06-03 11:55:34.000 154 33417.75 322.11 2320.01 37.00 2011-06-03 11:55:35.000 154 33417.68 322.19 2320.05 37.00 2011-06-03 11:55:36.000 154 33417.64 322.15 2320.14 37.00 2011-06-03 11:55:37.000 154 33417.65 322.14 2320.01 37.00 2011-06-03 11:55:38.000 154 33417.65 322.17 2320.10 37.00 2011-06-03 11:55:39.000 154 33417.69 322.12 2320.06 37.00 2011-06-03 11:55:40.000 154 33417.64 322.13 2320.05 37.00 2011-06-03 11:55:41.000 154 33417.57 322.13 2320.16 37.00 2011-06-03 11:55:42.000 154 33417.73 322.17 2320.13 37.00 2011-06-03 11:55:43.000 154 33417.68 322.14 2320.10 37.00 2011-06-03 11:55:44.000 154 33417.65 322.18 2320.03 37.00 2011-06-03 11:55:45.000 154 33417.57 322.16 2320.11 37.00 2011-06-03 11:55:46.000 154 33417.64 322.17 2320.10 37.00 2011-06-03 11:55:47.000 154 33417.59 322.17 2320.13 37.00 2011-06-03 11:55:48.000 154 33417.65 322.20 2320.16 37.00 2011-06-03 11:55:49.000 154 33417.52 322.14 2320.11 37.00 2011-06-03 11:55:50.000 154 33417.61 322.17 2320.14 37.00 2011-06-03 11:55:51.000 154 33417.73 322.12 2320.17 37.00 2011-06-03 11:55:52.000 154 33417.58 322.14 2320.13 37.00 2011-06-03 11:55:53.000 154 33417.61 322.17 2320.16 37.00 2011-06-03 11:55:54.000 154 33417.67 322.12 2320.19 37.00 2011-06-03 11:55:55.000 154 33417.57 322.16 2320.20 37.00 2011-06-03 11:55:56.000 154 33417.64 322.17 2320.13 37.00 2011-06-03 11:55:57.000 154 33417.49 322.16 2320.17 37.00 2011-06-03 11:55:58.000 154 33417.48 322.16 2320.20 37.00 2011-06-03 11:55:59.000 154 33417.57 322.21 2320.19 37.00 2011-06-03 11:56:00.000 154 33417.55 322.17 2320.22 37.00 2011-06-03 11:56:01.000 154 33417.58 322.17 2320.16 37.00 2011-06-03 11:56:02.000 154 33417.59 322.10 2320.19 37.00 2011-06-03 11:56:03.000 154 33417.52 322.16 2320.18 37.00 2011-06-03 11:56:04.000 154 33417.56 322.18 2320.24 37.00 2011-06-03 11:56:05.000 154 33417.56 322.18 2320.16 37.00 2011-06-03 11:56:06.000 154 33417.67 322.14 2320.17 37.00 2011-06-03 11:56:07.000 154 33417.68 322.12 2320.16 37.00 2011-06-03 11:56:08.000 154 33417.55 322.17 2320.18 37.00 2011-06-03 11:56:09.000 154 33417.61 322.12 2320.21 37.00 2011-06-03 11:56:10.000 154 33417.57 322.10 2320.15 37.00 2011-06-03 11:56:11.000 154 33417.60 322.05 2320.16 37.00 2011-06-03 11:56:12.000 154 33417.61 322.07 2320.15 37.00 2011-06-03 11:56:13.000 154 33417.58 322.09 2320.17 37.00 2011-06-03 11:56:14.000 154 33417.54 322.08 2320.22 37.00 2011-06-03 11:56:15.000 154 33417.69 322.06 2320.16 37.00 2011-06-03 11:56:16.000 154 33417.58 322.03 2320.15 37.00 2011-06-03 11:56:17.000 154 33417.60 322.08 2320.18 37.00 2011-06-03 11:56:18.000 154 33417.54 322.04 2320.20 37.00 2011-06-03 11:56:19.000 154 33417.62 322.05 2320.14 37.00 2011-06-03 11:56:20.000 154 33417.60 322.06 2320.13 37.00 2011-06-03 11:56:21.000 154 33417.66 322.05 2320.17 37.00 2011-06-03 11:56:22.000 154 33417.60 322.03 2320.25 37.00 2011-06-03 11:56:23.000 154 33417.63 322.02 2320.13 37.00 2011-06-03 11:56:24.000 154 33417.58 322.05 2320.17 37.00 2011-06-03 11:56:25.000 154 33417.60 322.06 2320.13 37.00 2011-06-03 11:56:26.000 154 33417.62 322.01 2320.23 37.00 2011-06-03 11:56:27.000 154 33417.71 322.01 2320.14 37.00 2011-06-03 11:56:28.000 154 33417.68 322.00 2320.16 37.00 2011-06-03 11:56:29.000 154 33417.60 322.03 2320.08 37.00 2011-06-03 11:56:30.000 154 33417.69 322.03 2320.13 37.00 2011-06-03 11:56:31.000 154 33417.62 322.01 2320.07 37.00 2011-06-03 11:56:32.000 154 33417.64 322.05 2320.13 37.00 2011-06-03 11:56:33.000 154 33417.66 322.03 2320.19 37.00 2011-06-03 11:56:34.000 154 33417.69 321.98 2320.10 37.00 2011-06-03 11:56:35.000 154 33417.68 322.01 2320.15 37.00 2011-06-03 11:56:36.000 154 33417.63 322.02 2320.15 37.00 2011-06-03 11:56:37.000 154 33417.68 322.01 2320.13 37.00 2011-06-03 11:56:38.000 154 33417.61 322.00 2320.11 37.00 2011-06-03 11:56:39.000 154 33417.69 321.98 2320.09 37.00 2011-06-03 11:56:40.000 154 33417.57 321.97 2320.11 37.00 2011-06-03 11:56:41.000 154 33417.64 322.01 2320.10 37.00 2011-06-03 11:56:42.000 154 33417.75 321.98 2320.17 37.00 2011-06-03 11:56:43.000 154 33417.61 322.01 2320.17 37.00 2011-06-03 11:56:44.000 154 33417.70 321.97 2320.07 37.00 2011-06-03 11:56:45.000 154 33417.67 322.03 2320.04 37.00 2011-06-03 11:56:46.000 154 33417.64 321.98 2320.03 37.00 2011-06-03 11:56:47.000 154 33417.64 321.98 2320.07 37.00 2011-06-03 11:56:48.000 154 33417.69 321.98 2320.09 37.00 2011-06-03 11:56:49.000 154 33417.61 321.99 2320.11 37.00 2011-06-03 11:56:50.000 154 33417.71 322.00 2320.11 37.00 2011-06-03 11:56:51.000 154 33417.69 322.02 2320.16 37.00 2011-06-03 11:56:52.000 154 33417.65 322.01 2320.16 37.00 2011-06-03 11:56:53.000 154 33417.61 322.00 2320.03 37.00 2011-06-03 11:56:54.000 154 33417.70 321.99 2320.16 37.00 2011-06-03 11:56:55.000 154 33417.60 322.01 2320.13 37.00 2011-06-03 11:56:56.000 154 33417.65 321.99 2320.13 37.00 2011-06-03 11:56:57.000 154 33417.62 321.98 2320.09 37.00 2011-06-03 11:56:58.000 154 33417.66 321.99 2320.09 37.00 2011-06-03 11:56:59.000 154 33417.58 322.01 2320.11 37.00 2011-06-03 11:57:00.000 154 33417.61 322.03 2320.18 37.00 2011-06-03 11:57:01.000 154 33417.60 322.02 2320.07 37.00 2011-06-03 11:57:02.000 154 33417.61 322.02 2320.07 37.00 2011-06-03 11:57:03.000 154 33417.62 322.03 2320.04 37.00 2011-06-03 11:57:04.000 154 33417.57 321.98 2320.05 37.00 2011-06-03 11:57:05.000 154 33417.62 322.02 2320.04 37.00 2011-06-03 11:57:06.000 154 33417.58 322.00 2320.00 37.00 2011-06-03 11:57:07.000 154 33417.58 321.97 2320.10 37.00 2011-06-03 11:57:08.000 154 33417.57 321.95 2320.08 37.00 2011-06-03 11:57:09.000 154 33417.58 322.04 2320.12 37.00 2011-06-03 11:57:10.000 154 33417.62 322.01 2320.17 37.00 2011-06-03 11:57:11.000 154 33417.57 322.02 2320.08 37.00 2011-06-03 11:57:12.000 154 33417.50 322.03 2320.10 37.00 2011-06-03 11:57:13.000 154 33417.55 321.98 2320.13 37.00 2011-06-03 11:57:14.000 154 33417.62 322.01 2320.19 37.00 2011-06-03 11:57:15.000 154 33417.56 321.99 2320.10 37.00 2011-06-03 11:57:16.000 154 33417.49 321.99 2320.11 37.00 2011-06-03 11:57:17.000 154 33417.53 322.00 2320.14 37.00 2011-06-03 11:57:18.000 154 33417.54 321.98 2320.09 37.00 2011-06-03 11:57:19.000 154 33417.55 322.00 2320.10 37.00 2011-06-03 11:57:20.000 154 33417.48 322.01 2320.11 37.00 2011-06-03 11:57:21.000 154 33417.47 322.00 2320.07 37.00 2011-06-03 11:57:22.000 154 33417.47 321.97 2320.13 37.00 2011-06-03 11:57:23.000 154 33417.48 322.02 2320.22 37.00 2011-06-03 11:57:24.000 154 33417.48 321.96 2320.09 37.00 2011-06-03 11:57:25.000 154 33417.38 321.95 2320.03 37.00 2011-06-03 11:57:26.000 154 33417.50 321.97 2320.07 37.00 2011-06-03 11:57:27.000 154 33417.46 321.95 2320.14 37.00 2011-06-03 11:57:28.000 154 33417.43 321.99 2320.17 37.00 2011-06-03 11:57:29.000 154 33417.51 322.00 2320.16 37.00 2011-06-03 11:57:30.000 154 33417.44 321.98 2320.16 37.00 2011-06-03 11:57:31.000 154 33417.50 321.94 2320.17 37.00 2011-06-03 11:57:32.000 154 33417.36 321.95 2320.20 37.00 2011-06-03 11:57:33.000 154 33417.34 322.00 2320.12 37.00 2011-06-03 11:57:34.000 154 33417.39 321.98 2320.14 37.00 2011-06-03 11:57:35.000 154 33417.37 321.94 2320.22 37.00 2011-06-03 11:57:36.000 154 33417.37 321.95 2320.12 37.00 2011-06-03 11:57:37.000 154 33417.32 321.97 2320.11 37.00 2011-06-03 11:57:38.000 154 33417.41 321.99 2320.16 37.00 2011-06-03 11:57:39.000 154 33417.33 321.96 2320.11 37.00 2011-06-03 11:57:40.000 154 33417.24 321.95 2320.15 37.00 2011-06-03 11:57:41.000 154 33417.32 322.01 2320.09 37.00 2011-06-03 11:57:42.000 154 33417.33 322.03 2320.22 37.00 2011-06-03 11:57:43.000 154 33417.21 321.97 2320.20 37.00 2011-06-03 11:57:44.000 154 33417.36 321.91 2320.22 37.00 2011-06-03 11:57:45.000 154 33417.33 321.93 2320.29 37.00 2011-06-03 11:57:46.000 154 33417.34 321.95 2320.25 37.00 2011-06-03 11:57:47.000 154 33417.27 321.94 2320.19 37.00 2011-06-03 11:57:48.000 154 33417.30 321.91 2320.21 37.00 2011-06-03 11:57:49.000 154 33417.11 321.92 2320.13 37.00 2011-06-03 11:57:50.000 154 33417.31 321.94 2320.23 37.00 2011-06-03 11:57:51.000 154 33417.25 321.94 2320.18 37.00 2011-06-03 11:57:52.000 154 33417.22 321.95 2320.18 37.00 2011-06-03 11:57:53.000 154 33417.18 321.92 2320.15 37.00 2011-06-03 11:57:54.000 154 33417.18 321.96 2320.22 37.00 2011-06-03 11:57:55.000 154 33417.15 321.99 2320.11 37.00 2011-06-03 11:57:56.000 154 33417.19 321.98 2320.32 37.00 2011-06-03 11:57:57.000 154 33417.19 321.97 2320.17 37.00 2011-06-03 11:57:58.000 154 33417.25 321.96 2320.19 37.00 2011-06-03 11:57:59.000 154 33417.18 321.98 2320.17 37.00 2011-06-03 11:58:00.000 154 33417.19 321.97 2320.20 37.00 2011-06-03 11:58:01.000 154 33417.15 321.94 2320.28 37.00 2011-06-03 11:58:02.000 154 33417.17 321.93 2320.23 37.00 2011-06-03 11:58:03.000 154 33417.06 321.97 2320.24 37.00 2011-06-03 11:58:04.000 154 33417.07 321.94 2320.29 37.00 2011-06-03 11:58:05.000 154 33417.17 321.93 2320.28 37.00 2011-06-03 11:58:06.000 154 33417.14 321.97 2320.20 37.00 2011-06-03 11:58:07.000 154 33417.11 321.96 2320.21 37.00 2011-06-03 11:58:08.000 154 33417.09 321.97 2320.22 37.00 2011-06-03 11:58:09.000 154 33417.09 321.96 2320.21 37.00 2011-06-03 11:58:10.000 154 33417.03 321.96 2320.23 37.00 2011-06-03 11:58:11.000 154 33417.05 321.99 2320.35 37.00 2011-06-03 11:58:12.000 154 33417.02 321.99 2320.34 37.00 2011-06-03 11:58:13.000 154 33417.07 321.94 2320.21 37.00 2011-06-03 11:58:14.000 154 33417.02 321.96 2320.32 37.00 2011-06-03 11:58:15.000 154 33417.06 321.95 2320.33 37.00 2011-06-03 11:58:16.000 154 33417.06 321.97 2320.26 37.00 2011-06-03 11:58:17.000 154 33417.08 321.94 2320.26 37.00 2011-06-03 11:58:18.000 154 33417.06 321.98 2320.25 37.00 2011-06-03 11:58:19.000 154 33417.02 321.95 2320.29 37.00 2011-06-03 11:58:20.000 154 33417.02 321.96 2320.26 37.00 2011-06-03 11:58:21.000 154 33416.99 321.93 2320.30 37.00 2011-06-03 11:58:22.000 154 33417.02 321.90 2320.28 37.00 2011-06-03 11:58:23.000 154 33417.02 321.96 2320.26 37.00 2011-06-03 11:58:24.000 154 33417.04 321.93 2320.36 37.00 2011-06-03 11:58:25.000 154 33416.97 321.96 2320.33 37.00 2011-06-03 11:58:26.000 154 33416.96 321.95 2320.34 37.00 2011-06-03 11:58:27.000 154 33416.92 321.95 2320.36 37.00 2011-06-03 11:58:28.000 154 33416.82 321.94 2320.34 37.00 2011-06-03 11:58:29.000 154 33416.98 321.93 2320.29 37.00 2011-06-03 11:58:30.000 154 33416.97 321.92 2320.30 37.00 2011-06-03 11:58:31.000 154 33416.90 321.95 2320.30 37.00 2011-06-03 11:58:32.000 154 33416.89 321.95 2320.34 37.00 2011-06-03 11:58:33.000 154 33416.89 321.99 2320.34 37.00 2011-06-03 11:58:34.000 154 33416.92 321.95 2320.36 37.00 2011-06-03 11:58:35.000 154 33416.90 321.95 2320.37 37.00 2011-06-03 11:58:36.000 154 33416.93 321.92 2320.38 37.00 2011-06-03 11:58:37.000 154 33416.87 321.92 2320.36 37.00 2011-06-03 11:58:38.000 154 33416.93 321.96 2320.38 37.00 2011-06-03 11:58:39.000 154 33416.90 321.93 2320.34 37.00 2011-06-03 11:58:40.000 154 33416.90 321.96 2320.35 37.00 2011-06-03 11:58:41.000 154 33416.80 321.94 2320.46 37.00 2011-06-03 11:58:42.000 154 33416.86 321.91 2320.46 37.00 2011-06-03 11:58:43.000 154 33416.76 321.95 2320.40 37.00 2011-06-03 11:58:44.000 154 33416.85 321.93 2320.36 37.00 2011-06-03 11:58:45.000 154 33416.89 321.92 2320.46 37.00 2011-06-03 11:58:46.000 154 33416.84 321.90 2320.44 37.00 2011-06-03 11:58:47.000 154 33416.80 321.94 2320.45 37.00 2011-06-03 11:58:48.000 154 33416.84 321.93 2320.44 37.00 2011-06-03 11:58:49.000 154 33416.72 321.97 2320.45 37.00 2011-06-03 11:58:50.000 154 33416.76 321.94 2320.51 37.00 2011-06-03 11:58:51.000 154 33416.87 321.95 2320.40 37.00 2011-06-03 11:58:52.000 154 33416.85 321.92 2320.41 37.00 2011-06-03 11:58:53.000 154 33416.75 321.93 2320.39 37.00 2011-06-03 11:58:54.000 154 33416.80 321.94 2320.41 37.00 2011-06-03 11:58:55.000 154 33416.89 321.96 2320.45 37.00 2011-06-03 11:58:56.000 154 33416.73 321.99 2320.52 37.00 2011-06-03 11:58:57.000 154 33416.76 321.93 2320.47 37.00 2011-06-03 11:58:58.000 154 33416.69 321.96 2320.35 37.00 2011-06-03 11:58:59.000 154 33416.69 322.01 2320.43 37.00 2011-06-03 11:59:00.000 154 33416.69 321.96 2320.44 37.00 2011-06-03 11:59:01.000 154 33416.77 321.96 2320.48 37.00 2011-06-03 11:59:02.000 154 33416.72 321.97 2320.38 37.00 2011-06-03 11:59:03.000 154 33416.73 321.96 2320.48 37.00 2011-06-03 11:59:04.000 154 33416.67 321.92 2320.48 37.00 2011-06-03 11:59:05.000 154 33416.60 321.97 2320.41 37.00 2011-06-03 11:59:06.000 154 33416.64 322.02 2320.43 37.00 2011-06-03 11:59:07.000 154 33416.63 321.98 2320.51 37.00 2011-06-03 11:59:08.000 154 33416.56 322.03 2320.45 37.00 2011-06-03 11:59:09.000 154 33416.67 321.98 2320.48 37.00 2011-06-03 11:59:10.000 154 33416.62 321.94 2320.49 37.00 2011-06-03 11:59:11.000 154 33416.54 321.96 2320.47 37.00 2011-06-03 11:59:12.000 154 33416.57 321.99 2320.47 37.00 2011-06-03 11:59:13.000 154 33416.51 322.00 2320.45 37.00 2011-06-03 11:59:14.000 154 33416.57 322.00 2320.44 37.00 2011-06-03 11:59:15.000 154 33416.55 322.01 2320.45 37.00 2011-06-03 11:59:16.000 154 33416.54 322.00 2320.51 37.00 2011-06-03 11:59:17.000 154 33416.49 322.02 2320.57 37.00 2011-06-03 11:59:18.000 154 33416.56 322.01 2320.61 37.00 2011-06-03 11:59:19.000 154 33416.59 322.01 2320.56 37.00 2011-06-03 11:59:20.000 154 33416.55 322.01 2320.50 37.00 2011-06-03 11:59:21.000 154 33416.47 321.97 2320.59 37.00 2011-06-03 11:59:22.000 154 33416.49 321.97 2320.59 37.00 2011-06-03 11:59:23.000 154 33416.52 321.99 2320.57 37.00 2011-06-03 11:59:24.000 154 33416.56 321.98 2320.57 37.00 2011-06-03 11:59:25.000 154 33416.43 321.99 2320.62 37.00 2011-06-03 11:59:26.000 154 33416.55 322.00 2320.56 37.00 2011-06-03 11:59:27.000 154 33416.47 322.00 2320.59 37.00 2011-06-03 11:59:28.000 154 33416.46 321.97 2320.59 37.00 2011-06-03 11:59:29.000 154 33416.51 321.98 2320.64 37.00 2011-06-03 11:59:30.000 154 33416.49 321.95 2320.63 37.00 2011-06-03 11:59:31.000 154 33416.55 321.99 2320.60 37.00 2011-06-03 11:59:32.000 154 33416.50 321.94 2320.56 37.00 2011-06-03 11:59:33.000 154 33416.42 321.94 2320.68 37.00 2011-06-03 11:59:34.000 154 33416.43 321.94 2320.69 37.00 2011-06-03 11:59:35.000 154 33416.43 321.97 2320.61 37.00 2011-06-03 11:59:36.000 154 33416.49 321.99 2320.57 37.00 2011-06-03 11:59:37.000 154 33416.50 322.01 2320.60 37.00 2011-06-03 11:59:38.000 154 33416.45 321.99 2320.60 37.00 2011-06-03 11:59:39.000 154 33416.39 321.97 2320.63 37.00 2011-06-03 11:59:40.000 154 33416.40 321.96 2320.64 37.00 2011-06-03 11:59:41.000 154 33416.44 321.99 2320.61 37.00 2011-06-03 11:59:42.000 154 33416.47 322.00 2320.63 37.00 2011-06-03 11:59:43.000 154 33416.37 321.99 2320.60 37.00 2011-06-03 11:59:44.000 154 33416.41 322.03 2320.62 37.00 2011-06-03 11:59:45.000 154 33416.37 322.02 2320.62 37.00 2011-06-03 11:59:46.000 154 33416.44 322.00 2320.60 37.00 2011-06-03 11:59:47.000 154 33416.38 322.00 2320.65 37.00 2011-06-03 11:59:48.000 154 33416.43 321.99 2320.61 37.00 2011-06-03 11:59:49.000 154 33416.40 322.00 2320.70 37.00 2011-06-03 11:59:50.000 154 33416.36 321.98 2320.75 37.00 2011-06-03 11:59:51.000 154 33416.44 321.97 2320.69 37.00 2011-06-03 11:59:52.000 154 33416.49 321.96 2320.68 37.00 2011-06-03 11:59:53.000 154 33416.36 321.96 2320.65 37.00 2011-06-03 11:59:54.000 154 33416.42 321.95 2320.77 37.00 2011-06-03 11:59:55.000 154 33416.41 321.96 2320.79 37.00 2011-06-03 11:59:56.000 154 33416.42 321.95 2320.70 37.00 2011-06-03 11:59:57.000 154 33416.46 321.97 2320.84 37.00 2011-06-03 11:59:58.000 154 33416.36 321.94 2320.76 37.00 2011-06-03 11:59:59.000 154 33416.44 321.99 2320.70 37.00 2011-06-03 12:00:00.000 154 33416.37 321.97 2320.81 37.00 2011-06-03 12:00:01.000 154 33416.42 321.94 2320.72 37.00 2011-06-03 12:00:02.000 154 33416.42 321.95 2320.73 37.00 2011-06-03 12:00:03.000 154 33416.39 321.96 2320.65 37.00 2011-06-03 12:00:04.000 154 33416.44 321.92 2320.69 37.00 2011-06-03 12:00:05.000 154 33416.38 321.92 2320.68 37.00 2011-06-03 12:00:06.000 154 33416.39 321.94 2320.69 37.00 2011-06-03 12:00:07.000 154 33416.28 321.94 2320.64 37.00 2011-06-03 12:00:08.000 154 33416.35 321.93 2320.73 37.00 2011-06-03 12:00:09.000 154 33416.44 321.89 2320.68 37.00 2011-06-03 12:00:10.000 154 33416.29 321.89 2320.64 37.00 2011-06-03 12:00:11.000 154 33416.39 321.93 2320.69 37.00 2011-06-03 12:00:12.000 154 33416.27 321.91 2320.66 37.00 2011-06-03 12:00:13.000 154 33416.34 321.95 2320.74 37.00 2011-06-03 12:00:14.000 154 33416.28 321.85 2320.76 37.00 2011-06-03 12:00:15.000 154 33416.40 321.88 2320.75 37.00 2011-06-03 12:00:16.000 154 33416.29 321.87 2320.71 37.00 2011-06-03 12:00:17.000 154 33416.39 321.90 2320.74 37.00 2011-06-03 12:00:18.000 154 33416.36 321.88 2320.75 37.00 2011-06-03 12:00:19.000 154 33416.37 321.90 2320.72 37.00 2011-06-03 12:00:20.000 154 33416.38 321.90 2320.66 37.00 2011-06-03 12:00:21.000 154 33416.37 321.91 2320.74 37.00 2011-06-03 12:00:22.000 154 33416.34 321.88 2320.73 37.00 2011-06-03 12:00:23.000 154 33416.31 321.89 2320.75 37.00 2011-06-03 12:00:24.000 154 33416.36 321.91 2320.66 37.00 2011-06-03 12:00:25.000 154 33416.31 321.89 2320.77 37.00 2011-06-03 12:00:26.000 154 33416.31 321.89 2320.71 37.00 2011-06-03 12:00:27.000 154 33416.39 321.93 2320.72 37.00 2011-06-03 12:00:28.000 154 33416.34 321.96 2320.79 37.00 2011-06-03 12:00:29.000 154 33416.36 321.88 2320.70 37.00 2011-06-03 12:00:30.000 154 33416.37 321.88 2320.70 37.00 2011-06-03 12:00:31.000 154 33416.39 321.86 2320.74 37.00 2011-06-03 12:00:32.000 154 33416.34 321.83 2320.72 37.00 2011-06-03 12:00:33.000 154 33416.32 321.87 2320.70 37.00 2011-06-03 12:00:34.000 154 33416.39 321.86 2320.76 37.00 2011-06-03 12:00:35.000 154 33416.45 321.87 2320.72 37.00 2011-06-03 12:00:36.000 154 33416.44 321.84 2320.73 37.00 2011-06-03 12:00:37.000 154 33416.42 321.86 2320.70 37.00 2011-06-03 12:00:38.000 154 33416.42 321.82 2320.73 36.99 2011-06-03 12:00:39.000 154 33416.45 321.80 2320.69 36.99 2011-06-03 12:00:40.000 154 33416.37 321.79 2320.65 36.99 2011-06-03 12:00:41.000 154 33416.40 321.82 2320.75 37.00 2011-06-03 12:00:42.000 154 33416.41 321.84 2320.75 37.00 2011-06-03 12:00:43.000 154 33416.49 321.80 2320.70 36.99 2011-06-03 12:00:44.000 154 33416.40 321.79 2320.76 36.99 2011-06-03 12:00:45.000 154 33416.32 321.79 2320.70 37.00 2011-06-03 12:00:46.000 154 33416.34 321.76 2320.75 37.00 2011-06-03 12:00:47.000 154 33416.36 321.82 2320.70 36.99 2011-06-03 12:00:48.000 154 33416.37 321.79 2320.72 36.99 2011-06-03 12:00:49.000 154 33416.39 321.82 2320.74 36.99 2011-06-03 12:00:50.000 154 33416.43 321.78 2320.69 36.99 2011-06-03 12:00:51.000 154 33416.42 321.81 2320.72 36.99 2011-06-03 12:00:52.000 154 33416.39 321.81 2320.68 36.99 2011-06-03 12:00:53.000 154 33416.43 321.79 2320.77 36.99 2011-06-03 12:00:54.000 154 33416.50 321.82 2320.72 36.99 2011-06-03 12:00:55.000 154 33416.51 321.81 2320.73 36.99 2011-06-03 12:00:56.000 154 33416.28 321.76 2320.65 36.99 2011-06-03 12:00:57.000 154 33416.44 321.80 2320.61 36.99 2011-06-03 12:00:58.000 154 33416.41 321.83 2320.71 36.99 2011-06-03 12:00:59.000 154 33416.39 321.82 2320.72 36.99 2011-06-03 12:01:00.000 154 33416.36 321.78 2320.69 36.99 2011-06-03 12:01:01.000 154 33416.32 321.80 2320.68 36.99 2011-06-03 12:01:02.000 154 33416.38 321.82 2320.72 36.99 2011-06-03 12:01:03.000 154 33416.44 321.76 2320.72 36.99 2011-06-03 12:01:04.000 154 33416.29 321.78 2320.68 36.99 2011-06-03 12:01:05.000 154 33416.40 321.76 2320.69 36.99 2011-06-03 12:01:06.000 154 33416.39 321.82 2320.63 36.99 2011-06-03 12:01:07.000 154 33416.33 321.83 2320.61 36.99 2011-06-03 12:01:08.000 154 33416.30 321.81 2320.81 36.99 2011-06-03 12:01:09.000 154 33416.27 321.82 2320.72 36.99 2011-06-03 12:01:10.000 154 33416.28 321.82 2320.76 36.99 2011-06-03 12:01:11.000 154 33416.37 321.76 2320.69 36.99 2011-06-03 12:01:12.000 154 33416.29 321.76 2320.71 36.99 2011-06-03 12:01:13.000 154 33416.30 321.80 2320.77 36.99 2011-06-03 12:01:14.000 154 33416.31 321.84 2320.66 36.99 2011-06-03 12:01:15.000 154 33416.29 321.80 2320.75 36.99 2011-06-03 12:01:16.000 154 33416.29 321.82 2320.72 36.99 2011-06-03 12:01:17.000 154 33416.35 321.82 2320.70 36.99 2011-06-03 12:01:18.000 154 33416.32 321.84 2320.68 36.99 2011-06-03 12:01:19.000 154 33416.35 321.82 2320.75 36.99 2011-06-03 12:01:20.000 154 33416.33 321.80 2320.70 36.99 2011-06-03 12:01:21.000 154 33416.42 321.81 2320.79 36.99 2011-06-03 12:01:22.000 154 33416.36 321.84 2320.76 36.99 2011-06-03 12:01:23.000 154 33416.32 321.76 2320.79 36.99 2011-06-03 12:01:24.000 154 33416.32 321.81 2320.72 36.99 2011-06-03 12:01:25.000 154 33416.39 321.84 2320.66 36.99 2011-06-03 12:01:26.000 154 33416.20 321.83 2320.73 36.99 2011-06-03 12:01:27.000 154 33416.36 321.78 2320.74 36.99 2011-06-03 12:01:28.000 154 33416.32 321.79 2320.69 36.99 2011-06-03 12:01:29.000 154 33416.41 321.78 2320.66 36.99 2011-06-03 12:01:30.000 154 33416.39 321.76 2320.60 36.99 2011-06-03 12:01:31.000 154 33416.43 321.80 2320.66 36.99 2011-06-03 12:01:32.000 154 33416.42 321.76 2320.77 36.99 2011-06-03 12:01:33.000 154 33416.37 321.75 2320.62 36.99 2011-06-03 12:01:34.000 154 33416.33 321.75 2320.59 36.99 2011-06-03 12:01:35.000 154 33416.36 321.80 2320.71 36.99 2011-06-03 12:01:36.000 154 33416.37 321.79 2320.72 36.99 2011-06-03 12:01:37.000 154 33416.40 321.77 2320.62 36.99 2011-06-03 12:01:38.000 154 33416.34 321.81 2320.66 36.99 2011-06-03 12:01:39.000 154 33416.31 321.75 2320.72 36.99 2011-06-03 12:01:40.000 154 33416.34 321.77 2320.72 36.99 2011-06-03 12:01:41.000 154 33416.36 321.79 2320.72 36.99 2011-06-03 12:01:42.000 154 33416.29 321.73 2320.71 36.99 2011-06-03 12:01:43.000 154 33416.18 321.80 2320.76 36.99 2011-06-03 12:01:44.000 154 33416.37 321.76 2320.71 36.99 2011-06-03 12:01:45.000 154 33416.35 321.75 2320.67 36.99 2011-06-03 12:01:46.000 154 33416.27 321.73 2320.66 36.99 2011-06-03 12:01:47.000 154 33416.14 321.76 2320.67 36.99 2011-06-03 12:01:48.000 154 33416.29 321.76 2320.66 36.99 2011-06-03 12:01:49.000 154 33416.23 321.77 2320.64 36.99 2011-06-03 12:01:50.000 154 33416.12 321.77 2320.57 36.99 2011-06-03 12:01:51.000 154 33416.27 321.79 2320.65 36.99 2011-06-03 12:01:52.000 154 33416.15 321.78 2320.70 36.99 2011-06-03 12:01:53.000 154 33416.23 321.75 2320.70 36.99 2011-06-03 12:01:54.000 154 33416.16 321.83 2320.62 36.99 2011-06-03 12:01:55.000 154 33416.18 321.80 2320.68 36.99 2011-06-03 12:01:56.000 154 33416.14 321.82 2320.74 36.99 2011-06-03 12:01:57.000 154 33416.03 321.80 2320.63 36.99 2011-06-03 12:01:58.000 154 33416.04 321.79 2320.71 36.99 2011-06-03 12:01:59.000 154 33416.09 321.82 2320.72 36.99 2011-06-03 12:02:00.000 154 33416.09 321.79 2320.74 36.99 2011-06-03 12:02:01.000 154 33415.96 321.84 2320.69 36.99 2011-06-03 12:02:02.000 154 33415.96 321.81 2320.83 36.99 2011-06-03 12:02:03.000 154 33415.99 321.84 2320.74 36.99 2011-06-03 12:02:04.000 154 33415.95 321.81 2320.71 36.99 2011-06-03 12:02:05.000 154 33416.01 321.83 2320.71 36.99 2011-06-03 12:02:06.000 154 33415.98 321.81 2320.80 36.99 2011-06-03 12:02:07.000 154 33415.96 321.85 2320.75 36.99 2011-06-03 12:02:08.000 154 33415.96 321.80 2320.72 36.99 2011-06-03 12:02:09.000 154 33415.87 321.80 2320.72 36.99 2011-06-03 12:02:10.000 154 33415.87 321.82 2320.77 36.99 2011-06-03 12:02:11.000 154 33415.81 321.84 2320.87 36.99 2011-06-03 12:02:12.000 154 33415.88 321.84 2320.75 36.99 2011-06-03 12:02:13.000 154 33415.81 321.85 2320.84 36.99 2011-06-03 12:02:14.000 154 33415.85 321.86 2320.81 36.99 2011-06-03 12:02:15.000 154 33415.78 321.86 2320.84 36.99 2011-06-03 12:02:16.000 154 33415.89 321.82 2320.83 36.99 2011-06-03 12:02:17.000 154 33415.93 321.82 2320.86 36.99 2011-06-03 12:02:18.000 154 33415.87 321.86 2320.84 36.99 2011-06-03 12:02:19.000 154 33415.88 321.84 2320.86 36.99 2011-06-03 12:02:20.000 154 33415.88 321.83 2320.94 36.99 2011-06-03 12:02:21.000 154 33415.90 321.83 2320.90 36.99 2011-06-03 12:02:22.000 154 33415.79 321.78 2320.87 36.99 2011-06-03 12:02:23.000 154 33415.90 321.77 2320.98 36.99 2011-06-03 12:02:24.000 154 33415.93 321.79 2320.93 36.99 2011-06-03 12:02:25.000 154 33415.90 321.86 2320.90 36.99 2011-06-03 12:02:26.000 154 33415.85 321.78 2320.95 36.99 2011-06-03 12:02:27.000 154 33415.85 321.79 2320.96 36.99 2011-06-03 12:02:28.000 154 33415.78 321.79 2320.97 36.99 2011-06-03 12:02:29.000 154 33415.78 321.78 2320.97 36.99 2011-06-03 12:02:30.000 154 33415.78 321.80 2320.94 36.99 2011-06-03 12:02:31.000 154 33415.80 321.77 2320.99 36.99 2011-06-03 12:02:32.000 154 33415.78 321.74 2320.92 36.99 2011-06-03 12:02:33.000 154 33415.81 321.80 2320.98 36.99 2011-06-03 12:02:34.000 154 33415.76 321.78 2320.97 36.99 2011-06-03 12:02:35.000 154 33415.75 321.77 2321.00 36.99 2011-06-03 12:02:36.000 154 33415.79 321.78 2320.98 36.99 2011-06-03 12:02:37.000 154 33415.71 321.78 2320.98 36.99 2011-06-03 12:02:38.000 154 33415.82 321.74 2321.02 36.99 2011-06-03 12:02:39.000 154 33415.66 321.76 2320.97 36.99 2011-06-03 12:02:40.000 154 33415.69 321.73 2321.05 36.99 2011-06-03 12:02:41.000 154 33415.74 321.79 2321.03 36.99 2011-06-03 12:02:42.000 154 33415.75 321.74 2321.03 36.99 2011-06-03 12:02:43.000 154 33415.72 321.77 2321.01 36.99 2011-06-03 12:02:44.000 154 33415.75 321.76 2321.07 36.99 2011-06-03 12:02:45.000 154 33415.80 321.78 2321.01 36.99 2011-06-03 12:02:46.000 154 33415.70 321.80 2321.03 36.99 2011-06-03 12:02:47.000 154 33415.75 321.77 2320.95 36.99 2011-06-03 12:02:48.000 154 33415.71 321.77 2320.96 36.99 2011-06-03 12:02:49.000 154 33415.82 321.79 2321.05 36.99 2011-06-03 12:02:50.000 154 33415.75 321.73 2321.10 36.99 2011-06-03 12:02:51.000 154 33415.74 321.78 2321.13 36.99 2011-06-03 12:02:52.000 154 33415.70 321.77 2321.04 36.99 2011-06-03 12:02:53.000 154 33415.74 321.80 2321.08 36.99 2011-06-03 12:02:54.000 154 33415.79 321.82 2321.03 36.99 2011-06-03 12:02:55.000 154 33415.79 321.81 2321.07 36.99 2011-06-03 12:02:56.000 154 33415.72 321.79 2321.04 36.99 2011-06-03 12:02:57.000 154 33415.65 321.80 2321.09 36.99 2011-06-03 12:02:58.000 154 33415.70 321.78 2321.08 36.99 2011-06-03 12:02:59.000 154 33415.75 321.77 2321.09 36.99 2011-06-03 12:03:00.000 154 33415.76 321.82 2321.05 36.99 2011-06-03 12:03:01.000 154 33415.84 321.73 2321.07 36.99 2011-06-03 12:03:02.000 154 33415.76 321.79 2321.05 36.99 2011-06-03 12:03:03.000 154 33415.78 321.82 2321.11 36.99 2011-06-03 12:03:04.000 154 33415.76 321.79 2321.10 36.99 2011-06-03 12:03:05.000 154 33415.84 321.77 2321.05 36.99 2011-06-03 12:03:06.000 154 33415.81 321.76 2321.10 36.99 2011-06-03 12:03:07.000 154 33415.80 321.74 2321.03 36.99 2011-06-03 12:03:08.000 154 33415.79 321.74 2321.09 36.99 2011-06-03 12:03:09.000 154 33415.74 321.75 2321.08 36.99 2011-06-03 12:03:10.000 154 33415.76 321.78 2321.04 36.99 2011-06-03 12:03:11.000 154 33415.72 321.76 2321.16 36.99 2011-06-03 12:03:12.000 154 33415.86 321.78 2321.07 36.99 2011-06-03 12:03:13.000 154 33415.72 321.78 2320.99 36.99 2011-06-03 12:03:14.000 154 33415.73 321.76 2321.03 36.99 2011-06-03 12:03:15.000 154 33415.81 321.80 2321.07 36.99 2011-06-03 12:03:16.000 154 33415.69 321.76 2321.00 36.99 2011-06-03 12:03:17.000 154 33415.76 321.74 2321.09 36.99 2011-06-03 12:03:18.000 154 33415.69 321.75 2321.15 36.99 2011-06-03 12:03:19.000 154 33415.69 321.76 2321.08 36.99 2011-06-03 12:03:20.000 154 33415.65 321.80 2321.01 36.99 2011-06-03 12:03:21.000 154 33415.66 321.79 2321.08 36.99 2011-06-03 12:03:22.000 154 33415.73 321.80 2321.06 36.99 2011-06-03 12:03:23.000 154 33415.60 321.80 2321.09 36.99 2011-06-03 12:03:24.000 154 33415.63 321.81 2321.05 36.99 2011-06-03 12:03:25.000 154 33415.64 321.77 2321.12 36.99 2011-06-03 12:03:26.000 154 33415.56 321.79 2321.05 36.99 2011-06-03 12:03:27.000 154 33415.54 321.77 2321.06 36.99 2011-06-03 12:03:28.000 154 33415.43 321.76 2321.06 36.99 2011-06-03 12:03:29.000 154 33415.56 321.81 2321.16 36.99 2011-06-03 12:03:30.000 154 33415.49 321.78 2321.11 36.99 2011-06-03 12:03:31.000 154 33415.58 321.86 2321.13 36.99 2011-06-03 12:03:32.000 154 33415.49 321.84 2321.22 36.99 2011-06-03 12:03:33.000 154 33415.39 321.85 2321.15 36.99 2011-06-03 12:03:34.000 154 33415.44 321.82 2321.09 36.99 2011-06-03 12:03:35.000 154 33415.44 321.85 2321.15 36.99 2011-06-03 12:03:36.000 154 33415.42 321.86 2321.16 36.99 2011-06-03 12:03:37.000 154 33415.36 321.86 2321.08 36.99 2011-06-03 12:03:38.000 154 33415.31 321.91 2321.20 36.99 2011-06-03 12:03:39.000 154 33415.33 321.92 2321.18 36.99 2011-06-03 12:03:40.000 154 33415.21 321.88 2321.18 36.99 2011-06-03 12:03:41.000 154 33415.26 321.91 2321.22 36.99 2011-06-03 12:03:42.000 154 33415.24 321.91 2321.18 36.99 2011-06-03 12:03:43.000 154 33415.29 321.86 2321.31 36.99 2011-06-03 12:03:44.000 154 33415.29 321.93 2321.26 36.99 2011-06-03 12:03:45.000 154 33415.26 321.88 2321.25 36.99 2011-06-03 12:03:46.000 154 33415.17 321.88 2321.30 36.99 2011-06-03 12:03:47.000 154 33415.19 321.96 2321.32 36.99 2011-06-03 12:03:48.000 154 33415.21 321.91 2321.34 36.99 2011-06-03 12:03:49.000 154 33415.07 321.91 2321.35 36.99 2011-06-03 12:03:50.000 154 33415.24 321.95 2321.26 36.99 2011-06-03 12:03:51.000 154 33415.17 321.94 2321.38 36.99 2011-06-03 12:03:52.000 154 33415.13 321.92 2321.35 36.99 2011-06-03 12:03:53.000 154 33415.10 321.91 2321.37 36.99 2011-06-03 12:03:54.000 154 33415.10 321.97 2321.40 36.99 2011-06-03 12:03:55.000 154 33415.12 321.93 2321.41 36.99 2011-06-03 12:03:56.000 154 33415.07 321.96 2321.41 36.99 2011-06-03 12:03:57.000 154 33415.11 321.94 2321.38 36.99 2011-06-03 12:03:58.000 154 33415.04 321.92 2321.42 36.99 2011-06-03 12:03:59.000 154 33415.13 321.93 2321.48 36.99 2011-06-03 12:04:00.000 154 33415.11 321.91 2321.40 36.99 2011-06-03 12:04:01.000 154 33415.09 321.97 2321.40 36.99 2011-06-03 12:04:02.000 154 33415.05 321.94 2321.51 36.99 2011-06-03 12:04:03.000 154 33415.13 321.94 2321.50 36.99 2011-06-03 12:04:04.000 154 33415.00 321.95 2321.48 36.99 2011-06-03 12:04:05.000 154 33414.96 321.94 2321.51 36.99 2011-06-03 12:04:06.000 154 33415.03 321.87 2321.46 36.99 2011-06-03 12:04:07.000 154 33415.02 321.96 2321.46 36.99 2011-06-03 12:04:08.000 154 33414.95 321.98 2321.53 36.99 2011-06-03 12:04:09.000 154 33415.02 321.91 2321.57 36.99 2011-06-03 12:04:10.000 154 33414.99 321.90 2321.56 36.99 2011-06-03 12:04:11.000 154 33414.95 321.94 2321.53 36.99 2011-06-03 12:04:12.000 154 33414.95 321.91 2321.55 36.99 2011-06-03 12:04:13.000 154 33414.98 321.92 2321.47 36.99 2011-06-03 12:04:14.000 154 33415.01 321.93 2321.63 36.99 2011-06-03 12:04:15.000 154 33414.92 321.91 2321.57 36.99 2011-06-03 12:04:16.000 154 33414.98 321.91 2321.51 36.99 2011-06-03 12:04:17.000 154 33414.94 321.96 2321.55 36.99 2011-06-03 12:04:18.000 154 33414.87 321.94 2321.58 36.99 2011-06-03 12:04:19.000 154 33414.85 321.92 2321.60 36.99 2011-06-03 12:04:20.000 154 33414.85 321.90 2321.59 36.99 2011-06-03 12:04:21.000 154 33414.93 321.94 2321.55 36.99 2011-06-03 12:04:22.000 154 33414.82 321.93 2321.49 36.99 2011-06-03 12:04:23.000 154 33414.86 321.87 2321.61 36.99 2011-06-03 12:04:24.000 154 33414.90 321.92 2321.50 36.99 2011-06-03 12:04:25.000 154 33414.91 321.93 2321.50 36.99 2011-06-03 12:04:26.000 154 33414.90 321.92 2321.61 36.99 2011-06-03 12:04:27.000 154 33414.85 321.89 2321.47 36.99 2011-06-03 12:04:28.000 154 33414.85 321.92 2321.51 36.99 2011-06-03 12:04:29.000 154 33414.91 321.91 2321.64 36.99 2011-06-03 12:04:30.000 154 33414.92 321.90 2321.60 36.99 2011-06-03 12:04:31.000 154 33414.85 321.94 2321.54 36.99 2011-06-03 12:04:32.000 154 33414.89 321.91 2321.58 36.99 2011-06-03 12:04:33.000 154 33414.89 321.93 2321.65 36.99 2011-06-03 12:04:34.000 154 33414.85 321.93 2321.56 36.99 2011-06-03 12:04:35.000 154 33414.94 321.95 2321.66 36.99 2011-06-03 12:04:36.000 154 33414.91 321.97 2321.61 36.99 2011-06-03 12:04:37.000 154 33414.83 321.91 2321.63 36.99 2011-06-03 12:04:38.000 154 33414.91 321.94 2321.58 36.99 2011-06-03 12:04:39.000 154 33414.86 321.93 2321.66 36.99 2011-06-03 12:04:40.000 154 33414.89 321.91 2321.61 36.99 2011-06-03 12:04:41.000 154 33414.90 321.94 2321.59 36.99 2011-06-03 12:04:42.000 154 33414.89 321.96 2321.65 36.99 2011-06-03 12:04:43.000 154 33414.94 321.92 2321.61 36.99 2011-06-03 12:04:44.000 154 33414.90 321.91 2321.62 36.99 2011-06-03 12:04:45.000 154 33414.94 321.92 2321.51 36.99 2011-06-03 12:04:46.000 154 33414.89 321.93 2321.56 36.99 2011-06-03 12:04:47.000 154 33414.86 321.93 2321.58 36.99 2011-06-03 12:04:48.000 154 33414.89 321.92 2321.54 36.99 2011-06-03 12:04:49.000 154 33414.86 321.95 2321.62 36.99 2011-06-03 12:04:50.000 154 33414.82 321.91 2321.53 36.99 2011-06-03 12:04:51.000 154 33414.94 321.95 2321.62 36.99 2011-06-03 12:04:52.000 154 33414.78 321.98 2321.61 36.99 2011-06-03 12:04:53.000 154 33414.90 321.94 2321.63 36.99 2011-06-03 12:04:54.000 154 33414.82 321.94 2321.59 36.99 2011-06-03 12:04:55.000 154 33414.84 321.91 2321.55 36.99 2011-06-03 12:04:56.000 154 33414.82 321.98 2321.60 36.99 2011-06-03 12:04:57.000 154 33414.88 321.94 2321.57 36.99 2011-06-03 12:04:58.000 154 33414.82 321.93 2321.63 36.99 2011-06-03 12:04:59.000 154 33414.83 321.91 2321.56 36.99 2011-06-03 12:05:00.000 154 33414.82 321.92 2321.58 36.99 2011-06-03 12:05:01.000 154 33414.79 321.98 2321.59 36.99 2011-06-03 12:05:02.000 154 33414.81 321.97 2321.61 36.99 2011-06-03 12:05:03.000 154 33414.76 321.95 2321.62 36.99 2011-06-03 12:05:04.000 154 33414.73 321.97 2321.57 36.99 2011-06-03 12:05:05.000 154 33414.77 321.96 2321.68 36.99 2011-06-03 12:05:06.000 154 33414.67 321.97 2321.61 36.99 2011-06-03 12:05:07.000 154 33414.64 321.93 2321.59 36.99 2011-06-03 12:05:08.000 154 33414.66 321.95 2321.62 36.99 2011-06-03 12:05:09.000 154 33414.70 321.96 2321.60 36.99 2011-06-03 12:05:10.000 154 33414.57 321.95 2321.62 36.99 2011-06-03 12:05:11.000 154 33414.64 321.98 2321.63 36.99 2011-06-03 12:05:12.000 154 33414.56 321.99 2321.69 36.99 2011-06-03 12:05:13.000 154 33414.58 321.96 2321.70 36.99 2011-06-03 12:05:14.000 154 33414.58 321.95 2321.64 36.99 2011-06-03 12:05:15.000 154 33414.57 321.98 2321.69 36.99 2011-06-03 12:05:16.000 154 33414.51 321.96 2321.65 36.99 2011-06-03 12:05:17.000 154 33414.56 321.98 2321.67 36.99 2011-06-03 12:05:18.000 154 33414.57 322.00 2321.69 36.99 2011-06-03 12:05:19.000 154 33414.42 321.97 2321.64 36.99 2011-06-03 12:05:20.000 154 33414.49 322.00 2321.71 36.99 2011-06-03 12:05:21.000 154 33414.54 321.96 2321.69 36.99 2011-06-03 12:05:22.000 154 33414.50 321.96 2321.63 36.99 2011-06-03 12:05:23.000 154 33414.52 321.99 2321.67 36.99 2011-06-03 12:05:24.000 154 33414.44 322.00 2321.74 36.99 2011-06-03 12:05:25.000 154 33414.44 321.95 2321.78 36.99 2011-06-03 12:05:26.000 154 33414.45 321.99 2321.72 36.99 2011-06-03 12:05:27.000 154 33414.42 321.98 2321.86 36.99 2011-06-03 12:05:28.000 154 33414.38 321.97 2321.80 36.99 2011-06-03 12:05:29.000 154 33414.41 321.98 2321.80 36.99 2011-06-03 12:05:30.000 154 33414.31 321.98 2321.75 36.99 2011-06-03 12:05:31.000 154 33414.24 321.98 2321.75 36.99 2011-06-03 12:05:32.000 154 33414.42 321.95 2321.81 36.99 2011-06-03 12:05:33.000 154 33414.25 322.02 2321.80 36.99 2011-06-03 12:05:34.000 154 33414.26 321.99 2321.74 36.99 2011-06-03 12:05:35.000 154 33414.31 321.96 2321.78 36.99 2011-06-03 12:05:36.000 154 33414.29 322.02 2321.77 36.99 2011-06-03 12:05:37.000 154 33414.21 321.99 2321.84 36.99 2011-06-03 12:05:38.000 154 33414.28 322.01 2321.77 36.99 2011-06-03 12:05:39.000 154 33414.37 322.00 2321.81 36.99 2011-06-03 12:05:40.000 154 33414.21 322.01 2321.81 36.99 2011-06-03 12:05:41.000 154 33414.19 321.99 2321.79 36.99 2011-06-03 12:05:42.000 154 33414.28 321.97 2321.78 36.99 2011-06-03 12:05:43.000 154 33414.21 321.98 2321.91 36.99 2011-06-03 12:05:44.000 154 33414.27 321.97 2321.83 36.99 2011-06-03 12:05:45.000 154 33414.18 321.96 2321.87 36.99 2011-06-03 12:05:46.000 154 33414.18 321.96 2321.88 36.99 2011-06-03 12:05:47.000 154 33414.19 321.97 2321.92 36.99 2011-06-03 12:05:48.000 154 33414.27 322.00 2321.89 36.99 2011-06-03 12:05:49.000 154 33414.17 322.01 2321.92 36.99 2011-06-03 12:05:50.000 154 33414.26 322.01 2321.93 36.99 2011-06-03 12:05:51.000 154 33414.27 322.00 2321.96 36.99 2011-06-03 12:05:52.000 154 33414.16 322.02 2321.89 36.99 2011-06-03 12:05:53.000 154 33414.17 322.00 2321.91 36.99 2011-06-03 12:05:54.000 154 33414.11 321.96 2321.94 36.99 2011-06-03 12:05:55.000 154 33414.23 321.96 2321.91 36.99 2011-06-03 12:05:56.000 154 33414.08 321.95 2321.96 36.99 2011-06-03 12:05:57.000 154 33414.17 321.97 2321.88 36.99 2011-06-03 12:05:58.000 154 33414.11 321.96 2321.89 36.99 2011-06-03 12:05:59.000 154 33414.14 321.95 2322.00 36.99 2011-06-03 12:06:00.000 154 33414.11 321.97 2321.92 36.99 2011-06-03 12:06:01.000 154 33414.10 321.98 2321.96 36.99 2011-06-03 12:06:02.000 154 33414.10 321.99 2321.97 36.99 2011-06-03 12:06:03.000 154 33414.08 321.95 2321.97 36.99 2011-06-03 12:06:04.000 154 33414.07 321.96 2321.94 36.99 2011-06-03 12:06:05.000 154 33414.11 321.95 2321.96 36.99 2011-06-03 12:06:06.000 154 33414.09 321.96 2321.93 36.99 2011-06-03 12:06:07.000 154 33414.09 321.93 2321.84 36.99 2011-06-03 12:06:08.000 154 33414.08 321.93 2321.96 36.99 2011-06-03 12:06:09.000 154 33414.14 321.97 2322.02 36.99 2011-06-03 12:06:10.000 154 33414.00 321.95 2321.97 36.99 2011-06-03 12:06:11.000 154 33414.10 321.96 2321.97 36.99 2011-06-03 12:06:12.000 154 33414.08 321.96 2321.95 36.99 2011-06-03 12:06:13.000 154 33414.13 321.92 2322.02 36.99 2011-06-03 12:06:14.000 154 33413.93 322.01 2321.93 36.99 2011-06-03 12:06:15.000 154 33414.15 321.99 2321.97 36.99 2011-06-03 12:06:16.000 154 33414.02 321.96 2322.04 36.99 2011-06-03 12:06:17.000 154 33414.04 321.99 2321.99 36.99 2011-06-03 12:06:18.000 154 33414.11 321.95 2322.04 36.99 2011-06-03 12:06:19.000 154 33414.02 321.92 2321.97 36.99 2011-06-03 12:06:20.000 154 33414.10 321.93 2321.89 36.99 2011-06-03 12:06:21.000 154 33414.03 321.94 2321.99 36.99 2011-06-03 12:06:22.000 154 33413.96 321.92 2321.99 36.99 2011-06-03 12:06:23.000 154 33414.00 321.92 2321.91 36.99 2011-06-03 12:06:24.000 154 33413.98 321.93 2321.99 36.99 2011-06-03 12:06:25.000 154 33413.96 321.91 2322.02 36.99 2011-06-03 12:06:26.000 154 33414.00 321.91 2322.05 36.99 2011-06-03 12:06:27.000 154 33413.90 321.94 2322.01 36.99 2011-06-03 12:06:28.000 154 33414.07 321.90 2322.02 36.99 2011-06-03 12:06:29.000 154 33414.00 321.92 2321.99 36.99 2011-06-03 12:06:30.000 154 33414.01 321.93 2321.98 36.99 2011-06-03 12:06:31.000 154 33414.03 321.90 2322.14 36.99 2011-06-03 12:06:32.000 154 33413.97 321.93 2321.97 36.99 2011-06-03 12:06:33.000 154 33414.06 321.88 2322.09 36.99 2011-06-03 12:06:34.000 154 33413.98 321.90 2321.99 36.99 2011-06-03 12:06:35.000 154 33413.94 321.93 2321.99 36.99 2011-06-03 12:06:36.000 154 33413.97 321.96 2321.98 36.99 2011-06-03 12:06:37.000 154 33413.96 321.92 2322.00 36.99 2011-06-03 12:06:38.000 154 33414.04 321.88 2322.10 36.99 2011-06-03 12:06:39.000 154 33413.92 321.92 2322.00 36.99 2011-06-03 12:06:40.000 154 33414.07 321.92 2321.97 36.99 2011-06-03 12:06:41.000 154 33414.01 321.93 2322.04 36.99 2011-06-03 12:06:42.000 154 33413.97 321.93 2322.05 36.99 2011-06-03 12:06:43.000 154 33414.06 321.95 2322.03 36.99 2011-06-03 12:06:44.000 154 33414.00 321.96 2322.02 36.99 2011-06-03 12:06:45.000 154 33414.03 321.93 2321.95 36.99 2011-06-03 12:06:46.000 154 33413.89 321.93 2322.05 36.99 2011-06-03 12:06:47.000 154 33414.03 321.91 2322.05 36.99 2011-06-03 12:06:48.000 154 33414.06 321.95 2322.06 36.99 2011-06-03 12:06:49.000 154 33414.08 321.90 2322.02 36.99 2011-06-03 12:06:50.000 154 33414.08 321.87 2322.12 36.99 2011-06-03 12:06:51.000 154 33414.02 321.91 2322.05 36.99 2011-06-03 12:06:52.000 154 33414.01 321.91 2322.09 36.99 2011-06-03 12:06:53.000 154 33413.97 321.92 2321.99 36.99 2011-06-03 12:06:54.000 154 33414.06 321.93 2322.04 36.99 2011-06-03 12:06:55.000 154 33414.03 321.90 2322.02 36.99 2011-06-03 12:06:56.000 154 33414.10 321.88 2321.93 36.99 2011-06-03 12:06:57.000 154 33414.15 321.94 2322.04 36.99 2011-06-03 12:06:58.000 154 33413.99 321.88 2321.96 36.99 2011-06-03 12:06:59.000 154 33414.11 321.88 2322.03 36.99 2011-06-03 12:07:00.000 154 33413.92 321.89 2322.08 36.99 2011-06-03 12:07:01.000 154 33414.00 321.83 2321.94 36.99 2011-06-03 12:07:02.000 154 33414.10 321.88 2322.01 36.99 2011-06-03 12:07:03.000 154 33413.98 321.87 2321.98 36.99 2011-06-03 12:07:04.000 154 33414.03 321.86 2322.00 36.99 2011-06-03 12:07:05.000 154 33414.00 321.84 2322.05 36.99 2011-06-03 12:07:06.000 154 33413.97 321.83 2322.00 36.99 2011-06-03 12:07:07.000 154 33414.04 321.91 2321.97 36.99 2011-06-03 12:07:08.000 154 33414.02 321.88 2322.08 36.99 2011-06-03 12:07:09.000 154 33414.07 321.88 2321.94 36.99 2011-06-03 12:07:10.000 154 33413.96 321.92 2322.05 36.99 2011-06-03 12:07:11.000 154 33413.88 321.90 2322.00 36.99 2011-06-03 12:07:12.000 154 33413.85 321.88 2321.90 36.99 2011-06-03 12:07:13.000 154 33413.85 321.91 2322.01 36.99 2011-06-03 12:07:14.000 154 33413.83 321.88 2321.99 36.99 2011-06-03 12:07:15.000 154 33413.71 321.95 2322.03 36.99 2011-06-03 12:07:16.000 154 33413.85 321.90 2322.00 36.99 2011-06-03 12:07:17.000 154 33413.75 321.89 2322.00 36.99 2011-06-03 12:07:18.000 154 33413.72 321.97 2322.06 36.99 2011-06-03 12:07:19.000 154 33413.75 321.97 2322.02 36.99 2011-06-03 12:07:20.000 154 33413.62 321.94 2322.09 36.99 2011-06-03 12:07:21.000 154 33413.66 321.93 2322.12 36.99 2011-06-03 12:07:22.000 154 33413.66 321.96 2322.03 36.99 2011-06-03 12:07:23.000 154 33413.51 322.00 2322.04 36.99 2011-06-03 12:07:24.000 154 33413.60 322.03 2322.09 36.99 2011-06-03 12:07:25.000 154 33413.55 322.03 2322.12 36.99 2011-06-03 12:07:26.000 154 33413.57 321.98 2322.24 36.99 2011-06-03 12:07:27.000 154 33413.52 322.02 2322.12 36.99 2011-06-03 12:07:28.000 154 33413.38 322.06 2322.22 36.99 2011-06-03 12:07:29.000 154 33413.50 322.05 2322.16 36.99 2011-06-03 12:07:30.000 154 33413.46 322.07 2322.14 36.99 2011-06-03 12:07:31.000 154 33413.39 322.04 2322.22 36.99 2011-06-03 12:07:32.000 154 33413.51 322.07 2322.24 36.99 2011-06-03 12:07:33.000 154 33413.36 322.06 2322.21 36.99 2011-06-03 12:07:34.000 154 33413.35 322.07 2322.18 36.99 2011-06-03 12:07:35.000 154 33413.37 322.06 2322.21 36.99 2011-06-03 12:07:36.000 154 33413.35 322.04 2322.22 36.99 2011-06-03 12:07:37.000 154 33413.42 322.04 2322.21 36.99 2011-06-03 12:07:38.000 154 33413.35 321.99 2322.21 36.99 2011-06-03 12:07:39.000 154 33413.31 322.05 2322.27 36.99 2011-06-03 12:07:40.000 154 33413.35 322.05 2322.22 36.99 2011-06-03 12:07:41.000 154 33413.29 322.06 2322.25 36.99 2011-06-03 12:07:42.000 154 33413.28 322.02 2322.36 36.99 2011-06-03 12:07:43.000 154 33413.32 322.06 2322.25 36.99 2011-06-03 12:07:44.000 154 33413.22 322.06 2322.28 36.99 2011-06-03 12:07:45.000 154 33413.26 322.05 2322.27 36.99 2011-06-03 12:07:46.000 154 33413.05 322.09 2322.25 36.99 2011-06-03 12:07:47.000 154 33413.11 322.05 2322.33 36.99 2011-06-03 12:07:48.000 154 33413.12 322.04 2322.30 36.99 2011-06-03 12:07:49.000 154 33413.10 322.06 2322.26 36.99 2011-06-03 12:07:50.000 154 33413.03 322.03 2322.34 36.99 2011-06-03 12:07:51.000 154 33412.99 322.07 2322.43 36.99 2011-06-03 12:07:52.000 154 33412.96 322.08 2322.40 36.99 2011-06-03 12:07:53.000 154 33413.01 322.11 2322.41 36.99 2011-06-03 12:07:54.000 154 33412.88 322.14 2322.42 36.99 2011-06-03 12:07:55.000 154 33413.00 322.07 2322.40 36.99 2011-06-03 12:07:56.000 154 33412.90 322.09 2322.37 36.99 2011-06-03 12:07:57.000 154 33412.87 322.09 2322.42 36.99 2011-06-03 12:07:58.000 154 33412.96 322.08 2322.44 36.99 2011-06-03 12:07:59.000 154 33412.87 322.05 2322.46 36.99 2011-06-03 12:08:00.000 154 33412.86 322.04 2322.43 36.99 2011-06-03 12:08:01.000 154 33412.87 322.08 2322.45 36.99 2011-06-03 12:08:02.000 154 33412.81 322.08 2322.45 36.99 2011-06-03 12:08:03.000 154 33412.94 322.07 2322.46 36.99 2011-06-03 12:08:04.000 154 33412.84 322.06 2322.47 36.99 2011-06-03 12:08:05.000 154 33412.89 322.05 2322.46 36.99 2011-06-03 12:08:06.000 154 33412.90 322.05 2322.55 36.99 2011-06-03 12:08:07.000 154 33412.87 322.04 2322.46 36.99 2011-06-03 12:08:08.000 154 33412.88 322.03 2322.45 36.99 2011-06-03 12:08:09.000 154 33412.88 322.00 2322.55 36.99 2011-06-03 12:08:10.000 154 33412.95 322.01 2322.57 36.99 2011-06-03 12:08:11.000 154 33412.94 322.02 2322.52 36.99 2011-06-03 12:08:12.000 154 33412.95 322.01 2322.51 36.99 2011-06-03 12:08:13.000 154 33412.95 321.96 2322.55 36.99 2011-06-03 12:08:14.000 154 33412.99 321.94 2322.45 36.99 2011-06-03 12:08:15.000 154 33413.00 321.90 2322.49 36.99 2011-06-03 12:08:16.000 154 33412.98 321.92 2322.53 36.99 2011-06-03 12:08:17.000 154 33412.90 321.92 2322.52 36.99 2011-06-03 12:08:18.000 154 33412.97 321.91 2322.51 36.99 2011-06-03 12:08:19.000 154 33413.05 321.91 2322.52 36.99 2011-06-03 12:08:20.000 154 33413.14 321.92 2322.53 36.99 2011-06-03 12:08:21.000 154 33413.03 321.92 2322.47 36.99 2011-06-03 12:08:22.000 154 33413.01 321.88 2322.43 36.99 2011-06-03 12:08:23.000 154 33413.05 321.87 2322.46 36.99 2011-06-03 12:08:24.000 154 33413.05 321.86 2322.53 36.99 2011-06-03 12:08:25.000 154 33412.97 321.83 2322.61 36.99 2011-06-03 12:08:26.000 154 33412.99 321.79 2322.45 36.99 2011-06-03 12:08:27.000 154 33413.02 321.88 2322.51 36.99 2011-06-03 12:08:28.000 154 33413.05 321.86 2322.48 36.99 2011-06-03 12:08:29.000 154 33412.90 321.87 2322.43 36.99 2011-06-03 12:08:30.000 154 33413.00 321.89 2322.49 36.99 2011-06-03 12:08:31.000 154 33412.99 321.88 2322.50 36.99 2011-06-03 12:08:32.000 154 33413.04 321.85 2322.51 36.99 2011-06-03 12:08:33.000 154 33412.95 321.89 2322.49 36.99 2011-06-03 12:08:34.000 154 33412.98 321.84 2322.59 36.99 2011-06-03 12:08:35.000 154 33412.91 321.85 2322.51 36.99 2011-06-03 12:08:36.000 154 33412.91 321.91 2322.40 36.99 2011-06-03 12:08:37.000 154 33412.85 321.86 2322.46 36.99 2011-06-03 12:08:38.000 154 33412.80 321.85 2322.56 36.99 2011-06-03 12:08:39.000 154 33412.96 321.91 2322.43 36.99 2011-06-03 12:08:40.000 154 33412.83 321.88 2322.53 36.99 2011-06-03 12:08:41.000 154 33412.88 321.89 2322.47 36.99 2011-06-03 12:08:42.000 154 33412.83 321.88 2322.58 36.99 2011-06-03 12:08:43.000 154 33412.80 321.88 2322.45 36.99 2011-06-03 12:08:44.000 154 33412.82 321.92 2322.48 36.99 2011-06-03 12:08:45.000 154 33412.86 321.94 2322.50 36.99 2011-06-03 12:08:46.000 154 33412.73 321.92 2322.45 36.99 2011-06-03 12:08:47.000 154 33412.89 321.90 2322.48 36.99 2011-06-03 12:08:48.000 154 33412.86 321.96 2322.51 36.99 2011-06-03 12:08:49.000 154 33412.80 321.90 2322.51 36.99 2011-06-03 12:08:50.000 154 33412.79 321.89 2322.41 36.99 2011-06-03 12:08:51.000 154 33412.77 321.92 2322.45 36.99 2011-06-03 12:08:52.000 154 33412.93 321.91 2322.46 36.99 2011-06-03 12:08:53.000 154 33412.86 321.88 2322.54 36.99 2011-06-03 12:08:54.000 154 33412.83 321.92 2322.49 36.99 2011-06-03 12:08:55.000 154 33412.80 321.89 2322.46 36.99 2011-06-03 12:08:56.000 154 33412.83 321.95 2322.51 36.99 2011-06-03 12:08:57.000 154 33412.72 321.88 2322.40 36.99 2011-06-03 12:08:58.000 154 33412.89 321.93 2322.45 36.99 2011-06-03 12:08:59.000 154 33412.80 321.91 2322.46 36.99 2011-06-03 12:09:00.000 154 33412.81 321.93 2322.43 36.99 2011-06-03 12:09:01.000 154 33412.85 321.94 2322.49 36.99 2011-06-03 12:09:02.000 154 33412.80 321.85 2322.43 36.99 2011-06-03 12:09:03.000 154 33412.82 321.90 2322.45 36.99 2011-06-03 12:09:04.000 154 33412.90 321.90 2322.42 36.99 2011-06-03 12:09:05.000 154 33412.88 321.89 2322.36 36.99 2011-06-03 12:09:06.000 154 33412.79 321.85 2322.45 36.99 2011-06-03 12:09:07.000 154 33412.81 321.89 2322.47 36.99 2011-06-03 12:09:08.000 154 33412.90 321.90 2322.46 36.99 2011-06-03 12:09:09.000 154 33412.90 321.88 2322.53 36.99 2011-06-03 12:09:10.000 154 33412.84 321.87 2322.47 36.99 2011-06-03 12:09:11.000 154 33412.88 321.88 2322.45 36.99 2011-06-03 12:09:12.000 154 33412.87 321.88 2322.51 36.99 2011-06-03 12:09:13.000 154 33412.83 321.83 2322.53 36.99 2011-06-03 12:09:14.000 154 33412.85 321.90 2322.49 36.99 2011-06-03 12:09:15.000 154 33412.82 321.91 2322.41 36.99 2011-06-03 12:09:16.000 154 33412.82 321.89 2322.44 36.99 2011-06-03 12:09:17.000 154 33412.82 321.89 2322.39 36.99 2011-06-03 12:09:18.000 154 33412.74 321.91 2322.48 36.99 2011-06-03 12:09:19.000 154 33412.83 321.88 2322.37 36.99 2011-06-03 12:09:20.000 154 33412.77 321.87 2322.49 36.98 2011-06-03 12:09:21.000 154 33412.67 321.90 2322.49 36.99 2011-06-03 12:09:22.000 154 33412.74 321.89 2322.38 36.99 2011-06-03 12:09:23.000 154 33412.75 321.89 2322.38 36.99 2011-06-03 12:09:24.000 154 33412.72 321.91 2322.44 36.99 2011-06-03 12:09:25.000 154 33412.75 321.84 2322.47 36.99 2011-06-03 12:09:26.000 154 33412.74 321.86 2322.43 36.99 2011-06-03 12:09:27.000 154 33412.70 321.89 2322.37 36.98 2011-06-03 12:09:28.000 154 33412.68 321.90 2322.45 36.98 2011-06-03 12:09:29.000 154 33412.57 321.89 2322.40 36.99 2011-06-03 12:09:30.000 154 33412.62 321.90 2322.46 36.99 2011-06-03 12:09:31.000 154 33412.63 321.92 2322.49 36.99 2011-06-03 12:09:32.000 154 33412.59 321.96 2322.52 36.99 2011-06-03 12:09:33.000 154 33412.52 321.93 2322.51 36.99 2011-06-03 12:09:34.000 154 33412.57 321.96 2322.47 36.99 2011-06-03 12:09:35.000 154 33412.46 321.96 2322.48 36.99 2011-06-03 12:09:36.000 154 33412.52 321.93 2322.52 36.99 2011-06-03 12:09:37.000 154 33412.47 321.96 2322.55 36.99 2011-06-03 12:09:38.000 154 33412.42 321.96 2322.52 36.99 2011-06-03 12:09:39.000 154 33412.49 322.01 2322.49 36.99 2011-06-03 12:09:40.000 154 33412.39 322.00 2322.56 36.99 2011-06-03 12:09:41.000 154 33412.44 321.99 2322.56 36.99 2011-06-03 12:09:42.000 154 33412.49 321.97 2322.51 36.99 2011-06-03 12:09:43.000 154 33412.49 321.98 2322.58 36.99 2011-06-03 12:09:44.000 154 33412.44 322.00 2322.53 36.99 2011-06-03 12:09:45.000 154 33412.37 322.02 2322.53 36.99 2011-06-03 12:09:46.000 154 33412.34 321.98 2322.52 36.99 2011-06-03 12:09:47.000 154 33412.43 321.98 2322.56 36.99 2011-06-03 12:09:48.000 154 33412.39 322.01 2322.60 36.99 2011-06-03 12:09:49.000 154 33412.43 322.03 2322.54 36.99 2011-06-03 12:09:50.000 154 33412.33 322.00 2322.55 36.99 2011-06-03 12:09:51.000 154 33412.33 321.95 2322.60 36.99 2011-06-03 12:09:52.000 154 33412.40 321.97 2322.67 36.99 2011-06-03 12:09:53.000 154 33412.31 321.96 2322.66 36.99 2011-06-03 12:09:54.000 154 33412.34 321.97 2322.58 36.99 2011-06-03 12:09:55.000 154 33412.43 321.95 2322.63 36.99 2011-06-03 12:09:56.000 154 33412.34 321.93 2322.53 36.99 2011-06-03 12:09:57.000 154 33412.27 321.99 2322.65 36.99 2011-06-03 12:09:58.000 154 33412.32 321.99 2322.55 36.99 2011-06-03 12:09:59.000 154 33412.37 322.00 2322.50 36.99 2011-06-03 12:10:00.000 154 33412.34 321.94 2322.58 36.99 2011-06-03 12:10:01.000 154 33412.33 321.93 2322.63 36.99 2011-06-03 12:10:02.000 154 33412.36 321.95 2322.62 36.99 2011-06-03 12:10:03.000 154 33412.28 321.96 2322.58 36.99 2011-06-03 12:10:04.000 154 33412.26 321.93 2322.67 36.99 2011-06-03 12:10:05.000 154 33412.29 321.94 2322.63 36.99 2011-06-03 12:10:06.000 154 33412.34 321.90 2322.67 36.99 2011-06-03 12:10:07.000 154 33412.36 321.92 2322.59 36.99 2011-06-03 12:10:08.000 154 33412.34 321.93 2322.63 36.99 2011-06-03 12:10:09.000 154 33412.40 321.89 2322.52 36.99 2011-06-03 12:10:10.000 154 33412.30 321.91 2322.58 36.99 2011-06-03 12:10:11.000 154 33412.29 321.89 2322.56 36.99 2011-06-03 12:10:12.000 154 33412.33 321.94 2322.56 36.99 2011-06-03 12:10:13.000 154 33412.33 321.90 2322.53 36.99 2011-06-03 12:10:14.000 154 33412.43 321.88 2322.55 36.99 2011-06-03 12:10:15.000 154 33412.39 321.92 2322.55 36.99 2011-06-03 12:10:16.000 154 33412.42 321.87 2322.67 36.99 2011-06-03 12:10:17.000 154 33412.39 321.90 2322.61 36.99 2011-06-03 12:10:18.000 154 33412.40 321.90 2322.60 36.98 2011-06-03 12:10:19.000 154 33412.42 321.86 2322.53 36.99 2011-06-03 12:10:20.000 154 33412.40 321.88 2322.67 36.99 2011-06-03 12:10:21.000 154 33412.42 321.86 2322.67 36.99 2011-06-03 12:10:22.000 154 33412.44 321.85 2322.58 36.99 2011-06-03 12:10:23.000 154 33412.36 321.83 2322.63 36.99 2011-06-03 12:10:24.000 154 33412.39 321.83 2322.59 36.99 2011-06-03 12:10:25.000 154 33412.41 321.85 2322.59 36.99 2011-06-03 12:10:26.000 154 33412.38 321.85 2322.53 36.99 2011-06-03 12:10:27.000 154 33412.39 321.84 2322.56 36.99 2011-06-03 12:10:28.000 154 33412.51 321.84 2322.59 36.99 2011-06-03 12:10:29.000 154 33412.50 321.86 2322.55 36.99 2011-06-03 12:10:30.000 154 33412.40 321.82 2322.56 36.99 2011-06-03 12:10:31.000 154 33412.43 321.84 2322.51 36.99 2011-06-03 12:10:32.000 154 33412.52 321.80 2322.51 36.99 2011-06-03 12:10:33.000 154 33412.46 321.82 2322.64 36.99 2011-06-03 12:10:34.000 154 33412.42 321.82 2322.48 36.98 2011-06-03 12:10:35.000 154 33412.50 321.84 2322.47 36.98 2011-06-03 12:10:36.000 154 33412.43 321.89 2322.55 36.99 2011-06-03 12:10:37.000 154 33412.47 321.86 2322.64 36.98 2011-06-03 12:10:38.000 154 33412.46 321.88 2322.58 36.98 2011-06-03 12:10:39.000 154 33412.42 321.84 2322.45 36.99 2011-06-03 12:10:40.000 154 33412.54 321.88 2322.60 36.98 2011-06-03 12:10:41.000 154 33412.48 321.88 2322.55 36.99 2011-06-03 12:10:42.000 154 33412.43 321.81 2322.52 36.98 2011-06-03 12:10:43.000 154 33412.45 321.84 2322.52 36.98 2011-06-03 12:10:44.000 154 33412.43 321.86 2322.50 36.98 2011-06-03 12:10:45.000 154 33412.48 321.84 2322.47 36.98 2011-06-03 12:10:46.000 154 33412.52 321.80 2322.52 36.98 2011-06-03 12:10:47.000 154 33412.55 321.84 2322.52 36.98 2011-06-03 12:10:48.000 154 33412.58 321.75 2322.51 36.99 2011-06-03 12:10:49.000 154 33412.55 321.82 2322.47 36.98 2011-06-03 12:10:50.000 154 33412.50 321.85 2322.41 36.98 2011-06-03 12:10:51.000 154 33412.49 321.80 2322.47 36.98 2011-06-03 12:10:52.000 154 33412.60 321.80 2322.46 36.98 2011-06-03 12:10:53.000 154 33412.49 321.79 2322.48 36.98 2011-06-03 12:10:54.000 154 33412.47 321.79 2322.52 36.98 2011-06-03 12:10:55.000 154 33412.41 321.77 2322.46 36.98 2011-06-03 12:10:56.000 154 33412.37 321.76 2322.34 36.98 2011-06-03 12:10:57.000 154 33412.46 321.75 2322.46 36.98 2011-06-03 12:10:58.000 154 33412.44 321.79 2322.39 36.98 2011-06-03 12:10:59.000 154 33412.48 321.78 2322.36 36.98 2011-06-03 12:11:00.000 154 33412.52 321.76 2322.47 36.98 2011-06-03 12:11:01.000 154 33412.50 321.76 2322.42 36.98 2011-06-03 12:11:02.000 154 33412.50 321.77 2322.38 36.98 2011-06-03 12:11:03.000 154 33412.39 321.79 2322.54 36.98 2011-06-03 12:11:04.000 154 33412.43 321.78 2322.33 36.98 2011-06-03 12:11:05.000 154 33412.46 321.76 2322.36 36.98 2011-06-03 12:11:06.000 154 33412.46 321.84 2322.49 36.98 2011-06-03 12:11:07.000 154 33412.51 321.82 2322.46 36.98 2011-06-03 12:11:08.000 154 33412.44 321.80 2322.47 36.98 2011-06-03 12:11:09.000 154 33412.46 321.84 2322.36 36.98 2011-06-03 12:11:10.000 154 33412.47 321.79 2322.45 36.98 2011-06-03 12:11:11.000 154 33412.43 321.76 2322.39 36.98 2011-06-03 12:11:12.000 154 33412.48 321.82 2322.45 36.98 2011-06-03 12:11:13.000 154 33412.39 321.80 2322.49 36.98 2011-06-03 12:11:14.000 154 33412.44 321.86 2322.40 36.98 2011-06-03 12:11:15.000 154 33412.50 321.86 2322.47 36.98 2011-06-03 12:11:16.000 154 33412.40 321.82 2322.47 36.98 2011-06-03 12:11:17.000 154 33412.41 321.78 2322.45 36.98 2011-06-03 12:11:18.000 154 33412.39 321.84 2322.47 36.98 2011-06-03 12:11:19.000 154 33412.43 321.86 2322.45 36.98 2011-06-03 12:11:20.000 154 33412.40 321.83 2322.43 36.98 2011-06-03 12:11:21.000 154 33412.54 321.84 2322.52 36.98 2011-06-03 12:11:22.000 154 33412.44 321.87 2322.47 36.98 2011-06-03 12:11:23.000 154 33412.37 321.85 2322.34 36.98 2011-06-03 12:11:24.000 154 33412.35 321.84 2322.41 36.98 2011-06-03 12:11:25.000 154 33412.47 321.84 2322.53 36.98 2011-06-03 12:11:26.000 154 33412.34 321.86 2322.49 36.98 2011-06-03 12:11:27.000 154 33412.47 321.86 2322.42 36.98 2011-06-03 12:11:28.000 154 33412.33 321.87 2322.51 36.98 2011-06-03 12:11:29.000 154 33412.31 321.86 2322.42 36.98 2011-06-03 12:11:30.000 154 33412.30 321.83 2322.46 36.98 2011-06-03 12:11:31.000 154 33412.24 321.86 2322.40 36.98 2011-06-03 12:11:32.000 154 33412.30 321.83 2322.46 36.98 2011-06-03 12:11:33.000 154 33412.35 321.89 2322.36 36.98 2011-06-03 12:11:34.000 154 33412.24 321.86 2322.44 36.98 2011-06-03 12:11:35.000 154 33412.27 321.82 2322.41 36.98 2011-06-03 12:11:36.000 154 33412.32 321.87 2322.48 36.98 2011-06-03 12:11:37.000 154 33412.33 321.86 2322.45 36.98 2011-06-03 12:11:38.000 154 33412.27 321.85 2322.43 36.98 2011-06-03 12:11:39.000 154 33412.27 321.84 2322.46 36.98 2011-06-03 12:11:40.000 154 33412.25 321.84 2322.40 36.98 2011-06-03 12:11:41.000 154 33412.25 321.88 2322.45 36.98 2011-06-03 12:11:42.000 154 33412.27 321.86 2322.46 36.98 2011-06-03 12:11:43.000 154 33412.25 321.86 2322.50 36.98 2011-06-03 12:11:44.000 154 33412.19 321.83 2322.43 36.98 2011-06-03 12:11:45.000 154 33412.31 321.88 2322.47 36.98 2011-06-03 12:11:46.000 154 33412.16 321.88 2322.45 36.98 2011-06-03 12:11:47.000 154 33412.22 321.86 2322.50 36.98 2011-06-03 12:11:48.000 154 33412.23 321.87 2322.49 36.98 2011-06-03 12:11:49.000 154 33412.22 321.86 2322.58 36.98 2011-06-03 12:11:50.000 154 33412.19 321.89 2322.47 36.98 2011-06-03 12:11:51.000 154 33412.09 321.89 2322.49 36.98 2011-06-03 12:11:52.000 154 33412.19 321.86 2322.59 36.98 2011-06-03 12:11:53.000 154 33412.17 321.87 2322.55 36.98 2011-06-03 12:11:54.000 154 33412.13 321.82 2322.49 36.98 2011-06-03 12:11:55.000 154 33412.13 321.82 2322.57 36.98 2011-06-03 12:11:56.000 154 33412.14 321.86 2322.54 36.98 2011-06-03 12:11:57.000 154 33412.12 321.88 2322.56 36.98 2011-06-03 12:11:58.000 154 33412.14 321.87 2322.52 36.98 2011-06-03 12:11:59.000 154 33412.15 321.88 2322.59 36.98 2011-06-03 12:12:00.000 154 33412.11 321.86 2322.49 36.98 2011-06-03 12:12:01.000 154 33412.15 321.88 2322.44 36.98 2011-06-03 12:12:02.000 154 33412.22 321.88 2322.55 36.98 2011-06-03 12:12:03.000 154 33412.09 321.87 2322.64 36.98 2011-06-03 12:12:04.000 154 33412.17 321.88 2322.58 36.98 2011-06-03 12:12:05.000 154 33412.10 321.86 2322.59 36.98 2011-06-03 12:12:06.000 154 33412.08 321.89 2322.56 36.98 2011-06-03 12:12:07.000 154 33412.07 321.86 2322.55 36.98 2011-06-03 12:12:08.000 154 33412.05 321.84 2322.47 36.98 2011-06-03 12:12:09.000 154 33412.06 321.82 2322.61 36.98 2011-06-03 12:12:10.000 154 33412.08 321.89 2322.59 36.98 2011-06-03 12:12:11.000 154 33412.03 321.89 2322.57 36.98 2011-06-03 12:12:12.000 154 33412.17 321.89 2322.51 36.98 2011-06-03 12:12:13.000 154 33412.08 321.85 2322.59 36.98 2011-06-03 12:12:14.000 154 33412.09 321.83 2322.59 36.98 2011-06-03 12:12:15.000 154 33412.06 321.86 2322.57 36.98 2011-06-03 12:12:16.000 154 33412.05 321.84 2322.56 36.98 2011-06-03 12:12:17.000 154 33412.08 321.83 2322.55 36.98 2011-06-03 12:12:18.000 154 33412.05 321.86 2322.64 36.98 2011-06-03 12:12:19.000 154 33412.04 321.86 2322.64 36.98 2011-06-03 12:12:20.000 154 33412.05 321.84 2322.58 36.98 2011-06-03 12:12:21.000 154 33411.98 321.89 2322.48 36.98 2011-06-03 12:12:22.000 154 33411.91 321.86 2322.58 36.98 2011-06-03 12:12:23.000 154 33411.96 321.82 2322.56 36.98 2011-06-03 12:12:24.000 154 33411.92 321.84 2322.62 36.98 2011-06-03 12:12:25.000 154 33411.98 321.84 2322.61 36.98 2011-06-03 12:12:26.000 154 33411.94 321.87 2322.68 36.98 2011-06-03 12:12:27.000 154 33411.89 321.86 2322.59 36.98 2011-06-03 12:12:28.000 154 33411.98 321.93 2322.57 36.98 2011-06-03 12:12:29.000 154 33411.92 321.91 2322.52 36.98 2011-06-03 12:12:30.000 154 33411.90 321.85 2322.65 36.98 2011-06-03 12:12:31.000 154 33411.82 321.89 2322.61 36.98 2011-06-03 12:12:32.000 154 33411.89 321.84 2322.65 36.98 2011-06-03 12:12:33.000 154 33411.88 321.88 2322.58 36.98 2011-06-03 12:12:34.000 154 33411.78 321.85 2322.63 36.98 2011-06-03 12:12:35.000 154 33411.80 321.86 2322.61 36.98 2011-06-03 12:12:36.000 154 33411.78 321.87 2322.61 36.98 2011-06-03 12:12:37.000 154 33411.77 321.91 2322.59 36.98 2011-06-03 12:12:38.000 154 33411.77 321.86 2322.67 36.98 2011-06-03 12:12:39.000 154 33411.81 321.92 2322.72 36.98 2011-06-03 12:12:40.000 154 33411.72 321.87 2322.62 36.98 2011-06-03 12:12:41.000 154 33411.69 321.89 2322.63 36.98 2011-06-03 12:12:42.000 154 33411.74 321.94 2322.73 36.98 2011-06-03 12:12:43.000 154 33411.75 321.88 2322.71 36.98 2011-06-03 12:12:44.000 154 33411.77 321.88 2322.67 36.98 2011-06-03 12:12:45.000 154 33411.75 321.87 2322.71 36.98 2011-06-03 12:12:46.000 154 33411.75 321.88 2322.74 36.98 2011-06-03 12:12:47.000 154 33411.67 321.89 2322.69 36.98 2011-06-03 12:12:48.000 154 33411.64 321.90 2322.72 36.98 2011-06-03 12:12:49.000 154 33411.71 321.88 2322.77 36.98 2011-06-03 12:12:50.000 154 33411.65 321.91 2322.77 36.98 2011-06-03 12:12:51.000 154 33411.71 321.88 2322.70 36.98 2011-06-03 12:12:52.000 154 33411.77 321.93 2322.70 36.98 2011-06-03 12:12:53.000 154 33411.74 321.89 2322.70 36.98 2011-06-03 12:12:54.000 154 33411.68 321.87 2322.70 36.98 2011-06-03 12:12:55.000 154 33411.72 321.88 2322.78 36.98 2011-06-03 12:12:56.000 154 33411.68 321.87 2322.75 36.98 2011-06-03 12:12:57.000 154 33411.53 321.89 2322.72 36.98 2011-06-03 12:12:58.000 154 33411.72 321.89 2322.72 36.98 2011-06-03 12:12:59.000 154 33411.66 321.90 2322.72 36.98 2011-06-03 12:13:00.000 154 33411.67 321.88 2322.70 36.98 2011-06-03 12:13:01.000 154 33411.69 321.87 2322.72 36.98 2011-06-03 12:13:02.000 154 33411.63 321.92 2322.74 36.98 2011-06-03 12:13:03.000 154 33411.65 321.88 2322.80 36.98 2011-06-03 12:13:04.000 154 33411.68 321.88 2322.76 36.98 2011-06-03 12:13:05.000 154 33411.60 321.86 2322.69 36.98 2011-06-03 12:13:06.000 154 33411.71 321.91 2322.78 36.98 2011-06-03 12:13:07.000 154 33411.71 321.89 2322.74 36.98 2011-06-03 12:13:08.000 154 33411.65 321.86 2322.80 36.98 2011-06-03 12:13:09.000 154 33411.69 321.88 2322.76 36.98 2011-06-03 12:13:10.000 154 33411.59 321.89 2322.70 36.98 2011-06-03 12:13:11.000 154 33411.63 321.85 2322.78 36.98 2011-06-03 12:13:12.000 154 33411.62 321.91 2322.68 36.98 2011-06-03 12:13:13.000 154 33411.64 321.88 2322.80 36.98 2011-06-03 12:13:14.000 154 33411.53 321.89 2322.73 36.98 2011-06-03 12:13:15.000 154 33411.63 321.86 2322.71 36.98 2011-06-03 12:13:16.000 154 33411.62 321.85 2322.77 36.98 2011-06-03 12:13:17.000 154 33411.63 321.86 2322.83 36.98 2011-06-03 12:13:18.000 154 33411.67 321.90 2322.71 36.98 2011-06-03 12:13:19.000 154 33411.65 321.88 2322.77 36.98 2011-06-03 12:13:20.000 154 33411.52 321.90 2322.71 36.98 2011-06-03 12:13:21.000 154 33411.54 321.86 2322.80 36.98 2011-06-03 12:13:22.000 154 33411.64 321.93 2322.72 36.98 2011-06-03 12:13:23.000 154 33411.58 321.88 2322.76 36.98 2011-06-03 12:13:24.000 154 33411.62 321.86 2322.80 36.98 2011-06-03 12:13:25.000 154 33411.68 321.88 2322.74 36.98 2011-06-03 12:13:26.000 154 33411.65 321.92 2322.78 36.98 2011-06-03 12:13:27.000 154 33411.52 321.91 2322.79 36.98 2011-06-03 12:13:28.000 154 33411.53 321.87 2322.76 36.98 2011-06-03 12:13:29.000 154 33411.56 321.88 2322.73 36.98 2011-06-03 12:13:30.000 154 33411.55 321.86 2322.75 36.98 2011-06-03 12:13:31.000 154 33411.55 321.88 2322.76 36.98 2011-06-03 12:13:32.000 154 33411.50 321.87 2322.68 36.98 2011-06-03 12:13:33.000 154 33411.49 321.88 2322.83 36.98 2011-06-03 12:13:34.000 154 33411.62 321.86 2322.84 36.98 2011-06-03 12:13:35.000 154 33411.56 321.86 2322.79 36.98 2011-06-03 12:13:36.000 154 33411.47 321.85 2322.80 36.98 2011-06-03 12:13:37.000 154 33411.52 321.86 2322.73 36.98 2011-06-03 12:13:38.000 154 33411.50 321.90 2322.88 36.98 2011-06-03 12:13:39.000 154 33411.51 321.90 2322.83 36.98 2011-06-03 12:13:40.000 154 33411.50 321.87 2322.80 36.98 2011-06-03 12:13:41.000 154 33411.46 321.87 2322.79 36.98 2011-06-03 12:13:42.000 154 33411.41 321.94 2322.86 36.98 2011-06-03 12:13:43.000 154 33411.48 321.92 2322.77 36.98 2011-06-03 12:13:44.000 154 33411.49 321.94 2322.87 36.98 2011-06-03 12:13:45.000 154 33411.39 321.92 2322.79 36.98 2011-06-03 12:13:46.000 154 33411.46 321.92 2322.84 36.98 2011-06-03 12:13:47.000 154 33411.44 321.87 2322.91 36.98 2011-06-03 12:13:48.000 154 33411.44 321.95 2322.84 36.98 2011-06-03 12:13:49.000 154 33411.33 321.94 2322.88 36.98 2011-06-03 12:13:50.000 154 33411.38 321.94 2322.90 36.98 2011-06-03 12:13:51.000 154 33411.24 321.90 2322.84 36.98 2011-06-03 12:13:52.000 154 33411.36 321.95 2322.82 36.98 2011-06-03 12:13:53.000 154 33411.29 321.92 2322.78 36.98 2011-06-03 12:13:54.000 154 33411.37 321.95 2322.84 36.98 2011-06-03 12:13:55.000 154 33411.35 321.97 2322.80 36.98 2011-06-03 12:13:56.000 154 33411.20 322.00 2322.90 36.98 2011-06-03 12:13:57.000 154 33411.35 321.97 2322.96 36.98 2011-06-03 12:13:58.000 154 33411.14 321.94 2322.84 36.98 2011-06-03 12:13:59.000 154 33411.18 321.92 2322.90 36.98 2011-06-03 12:14:00.000 154 33411.22 321.97 2322.94 36.98 2011-06-03 12:14:01.000 154 33411.21 321.97 2322.92 36.98 2011-06-03 12:14:02.000 154 33411.31 321.96 2322.90 36.98 2011-06-03 12:14:03.000 154 33411.15 321.96 2322.89 36.98 2011-06-03 12:14:04.000 154 33411.14 321.98 2322.88 36.98 2011-06-03 12:14:05.000 154 33411.16 321.96 2322.90 36.98 2011-06-03 12:14:06.000 154 33411.20 321.96 2322.90 36.98 2011-06-03 12:14:07.000 154 33411.09 321.96 2322.92 36.98 2011-06-03 12:14:08.000 154 33411.14 321.94 2322.87 36.98 2011-06-03 12:14:09.000 154 33411.09 322.02 2322.97 36.98 2011-06-03 12:14:10.000 154 33411.00 322.00 2323.03 36.98 2011-06-03 12:14:11.000 154 33410.96 321.99 2322.98 36.98 2011-06-03 12:14:12.000 154 33411.03 322.02 2322.96 36.98 2011-06-03 12:14:13.000 154 33411.03 321.97 2323.02 36.98 2011-06-03 12:14:14.000 154 33410.97 321.98 2323.01 36.98 2011-06-03 12:14:15.000 154 33410.97 322.00 2322.98 36.98 2011-06-03 12:14:16.000 154 33410.94 322.00 2322.96 36.98 2011-06-03 12:14:17.000 154 33410.97 322.00 2322.95 36.98 2011-06-03 12:14:18.000 154 33410.93 322.02 2323.05 36.98 2011-06-03 12:14:19.000 154 33410.92 322.05 2323.06 36.98 2011-06-03 12:14:20.000 154 33410.97 322.00 2323.05 36.98 2011-06-03 12:14:21.000 154 33410.88 322.02 2323.09 36.98 2011-06-03 12:14:22.000 154 33410.82 322.01 2323.08 36.98 2011-06-03 12:14:23.000 154 33410.81 322.02 2323.08 36.98 2011-06-03 12:14:24.000 154 33410.93 322.03 2322.98 36.98 2011-06-03 12:14:25.000 154 33410.82 322.03 2323.01 36.98 2011-06-03 12:14:26.000 154 33410.76 322.08 2323.00 36.98 2011-06-03 12:14:27.000 154 33410.88 322.03 2323.01 36.98 2011-06-03 12:14:28.000 154 33410.79 322.02 2323.08 36.98 2011-06-03 12:14:29.000 154 33410.78 322.06 2323.12 36.98 2011-06-03 12:14:30.000 154 33410.69 322.08 2323.06 36.98 2011-06-03 12:14:31.000 154 33410.76 322.06 2323.02 36.98 2011-06-03 12:14:32.000 154 33410.82 322.10 2323.04 36.98 2011-06-03 12:14:33.000 154 33410.81 322.06 2323.03 36.98 2011-06-03 12:14:34.000 154 33410.79 322.09 2323.09 36.98 2011-06-03 12:14:35.000 154 33410.78 322.08 2323.00 36.98 2011-06-03 12:14:36.000 154 33410.87 322.09 2323.07 36.98 2011-06-03 12:14:37.000 154 33410.66 322.08 2323.14 36.98 2011-06-03 12:14:38.000 154 33410.88 322.07 2322.98 36.98 2011-06-03 12:14:39.000 154 33410.69 322.07 2323.12 36.98 2011-06-03 12:14:40.000 154 33410.70 322.06 2323.11 36.98 2011-06-03 12:14:41.000 154 33410.71 322.03 2323.11 36.98 2011-06-03 12:14:42.000 154 33410.75 322.09 2323.12 36.98 2011-06-03 12:14:43.000 154 33410.70 322.07 2323.11 36.98 2011-06-03 12:14:44.000 154 33410.66 322.08 2323.14 36.98 2011-06-03 12:14:45.000 154 33410.77 322.08 2323.14 36.98 2011-06-03 12:14:46.000 154 33410.71 322.09 2323.04 36.98 2011-06-03 12:14:47.000 154 33410.72 322.09 2323.08 36.98 2011-06-03 12:14:48.000 154 33410.71 322.08 2323.11 36.98 2011-06-03 12:14:49.000 154 33410.71 322.07 2323.05 36.98 2011-06-03 12:14:50.000 154 33410.67 322.07 2323.07 36.98 2011-06-03 12:14:51.000 154 33410.56 322.09 2323.07 36.98 2011-06-03 12:14:52.000 154 33410.57 322.07 2323.15 36.98 2011-06-03 12:14:53.000 154 33410.50 322.06 2323.08 36.98 2011-06-03 12:14:54.000 154 33410.56 322.08 2323.21 36.98 2011-06-03 12:14:55.000 154 33410.45 322.06 2323.17 36.98 2011-06-03 12:14:56.000 154 33410.40 322.10 2323.17 36.98 2011-06-03 12:14:57.000 154 33410.39 322.10 2323.14 36.98 2011-06-03 12:14:58.000 154 33410.39 322.06 2323.20 36.98 2011-06-03 12:14:59.000 154 33410.36 322.09 2323.12 36.98 2011-06-03 12:15:00.000 154 33410.39 322.09 2323.18 36.98 2011-06-03 12:15:01.000 154 33410.36 322.11 2323.17 36.98 2011-06-03 12:15:02.000 154 33410.35 322.09 2323.15 36.98 2011-06-03 12:15:03.000 154 33410.28 322.14 2323.18 36.98 2011-06-03 12:15:04.000 154 33410.33 322.19 2323.12 36.98 2011-06-03 12:15:05.000 154 33410.35 322.19 2323.12 36.98 2011-06-03 12:15:06.000 154 33410.25 322.15 2323.25 36.98 2011-06-03 12:15:07.000 154 33410.30 322.14 2323.18 36.98 2011-06-03 12:15:08.000 154 33410.44 322.15 2323.23 36.98 2011-06-03 12:15:09.000 154 33410.09 322.21 2323.27 36.98 2011-06-03 12:15:10.000 154 33410.23 322.19 2323.26 36.98 2011-06-03 12:15:11.000 154 33410.28 322.17 2323.24 36.98 2011-06-03 12:15:12.000 154 33410.23 322.21 2323.23 36.98 2011-06-03 12:15:13.000 154 33410.32 322.20 2323.38 36.98 2011-06-03 12:15:14.000 154 33410.28 322.18 2323.24 36.98 2011-06-03 12:15:15.000 154 33410.20 322.19 2323.24 36.98 2011-06-03 12:15:16.000 154 33410.23 322.23 2323.33 36.98 2011-06-03 12:15:17.000 154 33410.26 322.23 2323.39 36.98 2011-06-03 12:15:18.000 154 33410.24 322.15 2323.34 36.98 2011-06-03 12:15:19.000 154 33410.22 322.17 2323.34 36.98 2011-06-03 12:15:20.000 154 33410.22 322.19 2323.39 36.98 2011-06-03 12:15:21.000 154 33410.20 322.17 2323.33 36.98 2011-06-03 12:15:22.000 154 33410.29 322.19 2323.34 36.98 2011-06-03 12:15:23.000 154 33410.08 322.18 2323.36 36.98 2011-06-03 12:15:24.000 154 33410.14 322.19 2323.30 36.98 2011-06-03 12:15:25.000 154 33410.19 322.18 2323.34 36.98 2011-06-03 12:15:26.000 154 33410.12 322.17 2323.32 36.98 2011-06-03 12:15:27.000 154 33410.09 322.17 2323.33 36.98 2011-06-03 12:15:28.000 154 33410.11 322.18 2323.42 36.98 2011-06-03 12:15:29.000 154 33410.03 322.20 2323.39 36.98 2011-06-03 12:15:30.000 154 33409.88 322.21 2323.32 36.98 2011-06-03 12:15:31.000 154 33409.93 322.22 2323.32 36.98 2011-06-03 12:15:32.000 154 33409.89 322.24 2323.52 36.98 2011-06-03 12:15:33.000 154 33409.79 322.23 2323.41 36.98 2011-06-03 12:15:34.000 154 33409.89 322.25 2323.39 36.98 2011-06-03 12:15:35.000 154 33409.76 322.25 2323.45 36.98 2011-06-03 12:15:36.000 154 33409.80 322.26 2323.39 36.98 2011-06-03 12:15:37.000 154 33409.85 322.26 2323.46 36.98 2011-06-03 12:15:38.000 154 33409.85 322.28 2323.44 36.98 2011-06-03 12:15:39.000 154 33409.75 322.21 2323.40 36.98 2011-06-03 12:15:40.000 154 33409.88 322.28 2323.52 36.98 2011-06-03 12:15:41.000 154 33409.76 322.25 2323.59 36.98 2011-06-03 12:15:42.000 154 33409.78 322.25 2323.45 36.98 2011-06-03 12:15:43.000 154 33409.71 322.25 2323.51 36.98 2011-06-03 12:15:44.000 154 33409.64 322.25 2323.51 36.98 2011-06-03 12:15:45.000 154 33409.79 322.28 2323.47 36.98 2011-06-03 12:15:46.000 154 33409.61 322.30 2323.52 36.98 2011-06-03 12:15:47.000 154 33409.58 322.30 2323.54 36.98 2011-06-03 12:15:48.000 154 33409.63 322.30 2323.52 36.98 2011-06-03 12:15:49.000 154 33409.63 322.25 2323.50 36.98 2011-06-03 12:15:50.000 154 33409.64 322.24 2323.49 36.98 2011-06-03 12:15:51.000 154 33409.71 322.26 2323.54 36.98 2011-06-03 12:15:52.000 154 33409.64 322.29 2323.51 36.98 2011-06-03 12:15:53.000 154 33409.65 322.30 2323.56 36.98 2011-06-03 12:15:54.000 154 33409.62 322.29 2323.54 36.98 2011-06-03 12:15:55.000 154 33409.69 322.27 2323.60 36.98 2011-06-03 12:15:56.000 154 33409.64 322.27 2323.52 36.98 2011-06-03 12:15:57.000 154 33409.74 322.27 2323.62 36.98 2011-06-03 12:15:58.000 154 33409.54 322.25 2323.64 36.98 2011-06-03 12:15:59.000 154 33409.62 322.22 2323.62 36.98 2011-06-03 12:16:00.000 154 33409.61 322.30 2323.72 36.98 2011-06-03 12:16:01.000 154 33409.61 322.25 2323.66 36.98 2011-06-03 12:16:02.000 154 33409.56 322.21 2323.62 36.98 2011-06-03 12:16:03.000 154 33409.57 322.26 2323.59 36.98 2011-06-03 12:16:04.000 154 33409.53 322.27 2323.58 36.98 2011-06-03 12:16:05.000 154 33409.45 322.25 2323.59 36.98 2011-06-03 12:16:06.000 154 33409.43 322.26 2323.59 36.98 2011-06-03 12:16:07.000 154 33409.49 322.24 2323.68 36.98 2011-06-03 12:16:08.000 154 33409.49 322.23 2323.62 36.98 2011-06-03 12:16:09.000 154 33409.49 322.27 2323.66 36.98 2011-06-03 12:16:10.000 154 33409.29 322.25 2323.73 36.98 2011-06-03 12:16:11.000 154 33409.38 322.26 2323.65 36.98 2011-06-03 12:16:12.000 154 33409.35 322.27 2323.70 36.98 2011-06-03 12:16:13.000 154 33409.32 322.30 2323.70 36.98 2011-06-03 12:16:14.000 154 33409.42 322.30 2323.73 36.98 2011-06-03 12:16:15.000 154 33409.29 322.33 2323.68 36.98 2011-06-03 12:16:16.000 154 33409.35 322.33 2323.76 36.98 2011-06-03 12:16:17.000 154 33409.27 322.33 2323.73 36.98 2011-06-03 12:16:18.000 154 33409.25 322.33 2323.66 36.98 2011-06-03 12:16:19.000 154 33409.31 322.34 2323.74 36.98 2011-06-03 12:16:20.000 154 33409.19 322.33 2323.76 36.98 2011-06-03 12:16:21.000 154 33409.17 322.34 2323.76 36.98 2011-06-03 12:16:22.000 154 33409.28 322.29 2323.73 36.98 2011-06-03 12:16:23.000 154 33409.20 322.26 2323.72 36.98 2011-06-03 12:16:24.000 154 33409.18 322.32 2323.77 36.98 2011-06-03 12:16:25.000 154 33409.13 322.34 2323.89 36.98 2011-06-03 12:16:26.000 154 33409.09 322.33 2323.70 36.98 2011-06-03 12:16:27.000 154 33409.16 322.38 2323.81 36.98 2011-06-03 12:16:28.000 154 33409.08 322.39 2323.91 36.98 2011-06-03 12:16:29.000 154 33409.08 322.36 2323.88 36.98 2011-06-03 12:16:30.000 154 33409.13 322.34 2323.89 36.98 2011-06-03 12:16:31.000 154 33409.05 322.32 2323.84 36.98 2011-06-03 12:16:32.000 154 33409.05 322.34 2323.89 36.98 2011-06-03 12:16:33.000 154 33409.13 322.33 2323.83 36.98 2011-06-03 12:16:34.000 154 33409.04 322.33 2323.89 36.98 2011-06-03 12:16:35.000 154 33408.98 322.33 2323.86 36.98 2011-06-03 12:16:36.000 154 33409.03 322.34 2323.85 36.98 2011-06-03 12:16:37.000 154 33408.98 322.35 2323.88 36.98 2011-06-03 12:16:38.000 154 33408.91 322.33 2323.87 36.98 2011-06-03 12:16:39.000 154 33408.92 322.32 2323.88 36.98 2011-06-03 12:16:40.000 154 33408.97 322.36 2323.91 36.98 2011-06-03 12:16:41.000 154 33408.90 322.34 2323.92 36.98 2011-06-03 12:16:42.000 154 33408.86 322.33 2323.89 36.98 2011-06-03 12:16:43.000 154 33408.93 322.32 2323.89 36.98 2011-06-03 12:16:44.000 154 33408.85 322.34 2323.87 36.98 2011-06-03 12:16:45.000 154 33408.82 322.37 2323.86 36.98 2011-06-03 12:16:46.000 154 33408.85 322.38 2323.95 36.98 2011-06-03 12:16:47.000 154 33408.81 322.37 2323.95 36.98 2011-06-03 12:16:48.000 154 33408.89 322.38 2323.92 36.98 2011-06-03 12:16:49.000 154 33408.85 322.39 2323.93 36.98 2011-06-03 12:16:50.000 154 33408.88 322.37 2323.92 36.98 2011-06-03 12:16:51.000 154 33408.75 322.37 2323.97 36.98 2011-06-03 12:16:52.000 154 33408.85 322.38 2323.95 36.98 2011-06-03 12:16:53.000 154 33408.79 322.37 2323.97 36.98 2011-06-03 12:16:54.000 154 33408.85 322.36 2323.96 36.98 2011-06-03 12:16:55.000 154 33408.89 322.40 2323.87 36.98 2011-06-03 12:16:56.000 154 33408.88 322.37 2323.99 36.98 2011-06-03 12:16:57.000 154 33408.81 322.37 2323.97 36.98 2011-06-03 12:16:58.000 154 33408.91 322.33 2324.06 36.98 2011-06-03 12:16:59.000 154 33408.88 322.35 2324.02 36.98 2011-06-03 12:17:00.000 154 33408.82 322.35 2323.98 36.98 2011-06-03 12:17:01.000 154 33408.79 322.35 2323.94 36.98 2011-06-03 12:17:02.000 154 33408.71 322.33 2323.94 36.98 2011-06-03 12:17:03.000 154 33408.79 322.37 2324.03 36.98 2011-06-03 12:17:04.000 154 33408.87 322.36 2323.94 36.98 2011-06-03 12:17:05.000 154 33408.79 322.38 2323.96 36.98 2011-06-03 12:17:06.000 154 33408.73 322.41 2323.95 36.98 2011-06-03 12:17:07.000 154 33408.79 322.38 2324.04 36.98 2011-06-03 12:17:08.000 154 33408.71 322.36 2324.01 36.98 2011-06-03 12:17:09.000 154 33408.74 322.34 2323.98 36.98 2011-06-03 12:17:10.000 154 33408.62 322.39 2324.01 36.98 2011-06-03 12:17:11.000 154 33408.68 322.35 2323.96 36.98 2011-06-03 12:17:12.000 154 33408.73 322.36 2324.03 36.98 2011-06-03 12:17:13.000 154 33408.70 322.38 2324.01 36.98 2011-06-03 12:17:14.000 154 33408.74 322.38 2323.99 36.98 2011-06-03 12:17:15.000 154 33408.64 322.41 2324.10 36.98 2011-06-03 12:17:16.000 154 33408.75 322.36 2323.89 36.98 2011-06-03 12:17:17.000 154 33408.69 322.36 2323.88 36.98 2011-06-03 12:17:18.000 154 33408.66 322.39 2324.01 36.98 2011-06-03 12:17:19.000 154 33408.66 322.35 2324.05 36.98 2011-06-03 12:17:20.000 154 33408.66 322.38 2323.92 36.98 2011-06-03 12:17:21.000 154 33408.60 322.37 2323.95 36.98 2011-06-03 12:17:22.000 154 33408.45 322.37 2323.99 36.98 2011-06-03 12:17:23.000 154 33408.58 322.37 2324.04 36.98 2011-06-03 12:17:24.000 154 33408.54 322.35 2324.04 36.98 2011-06-03 12:17:25.000 154 33408.58 322.39 2323.96 36.98 2011-06-03 12:17:26.000 154 33408.52 322.39 2323.99 36.98 2011-06-03 12:17:27.000 154 33408.57 322.41 2324.01 36.98 2011-06-03 12:17:28.000 154 33408.58 322.39 2324.07 36.98 2011-06-03 12:17:29.000 154 33408.48 322.38 2323.99 36.98 2011-06-03 12:17:30.000 154 33408.56 322.40 2324.05 36.98 2011-06-03 12:17:31.000 154 33408.51 322.41 2324.03 36.98 2011-06-03 12:17:32.000 154 33408.36 322.39 2324.00 36.98 2011-06-03 12:17:33.000 154 33408.55 322.42 2324.06 36.98 2011-06-03 12:17:34.000 154 33408.39 322.40 2323.98 36.98 2011-06-03 12:17:35.000 154 33408.46 322.39 2324.07 36.98 2011-06-03 12:17:36.000 154 33408.49 322.38 2324.10 36.98 2011-06-03 12:17:37.000 154 33408.53 322.44 2323.99 36.98 2011-06-03 12:17:38.000 154 33408.45 322.42 2324.07 36.98 2011-06-03 12:17:39.000 154 33408.60 322.31 2324.13 36.98 2011-06-03 12:17:40.000 154 33408.61 322.41 2324.11 36.98 2011-06-03 12:17:41.000 154 33408.65 322.33 2324.10 36.98 2011-06-03 12:17:42.000 154 33408.57 322.37 2324.17 36.98 2011-06-03 12:17:43.000 154 33408.67 322.35 2324.09 36.98 2011-06-03 12:17:44.000 154 33408.65 322.38 2324.03 36.98 2011-06-03 12:17:45.000 154 33408.69 322.37 2324.14 36.98 2011-06-03 12:17:46.000 154 33408.59 322.36 2324.05 36.98 2011-06-03 12:17:47.000 154 33408.61 322.35 2324.04 36.98 2011-06-03 12:17:48.000 154 33408.73 322.37 2324.07 36.98 2011-06-03 12:17:49.000 154 33408.73 322.32 2324.07 36.98 2011-06-03 12:17:50.000 154 33408.74 322.27 2324.10 36.98 2011-06-03 12:17:51.000 154 33408.64 322.29 2323.96 36.98 2011-06-03 12:17:52.000 154 33408.73 322.27 2324.03 36.98 2011-06-03 12:17:53.000 154 33408.71 322.22 2324.00 36.98 2011-06-03 12:17:54.000 154 33408.69 322.27 2324.01 36.98 2011-06-03 12:17:55.000 154 33408.64 322.23 2324.00 36.98 2011-06-03 12:17:56.000 154 33408.50 322.26 2324.04 36.98 2011-06-03 12:17:57.000 154 33408.64 322.27 2323.97 36.98 2011-06-03 12:17:58.000 154 33408.59 322.25 2324.01 36.98 2011-06-03 12:17:59.000 154 33408.52 322.25 2323.98 36.98 2011-06-03 12:18:00.000 154 33408.62 322.25 2324.01 36.98 2011-06-03 12:18:01.000 154 33408.57 322.26 2323.99 36.98 2011-06-03 12:18:02.000 154 33408.44 322.29 2323.96 36.98 2011-06-03 12:18:03.000 154 33408.48 322.33 2323.97 36.98 2011-06-03 12:18:04.000 154 33408.43 322.26 2323.95 36.98 2011-06-03 12:18:05.000 154 33408.46 322.25 2323.93 36.98 2011-06-03 12:18:06.000 154 33408.33 322.31 2323.95 36.98 2011-06-03 12:18:07.000 154 33408.39 322.32 2323.88 36.98 2011-06-03 12:18:08.000 154 33408.33 322.32 2323.95 36.98 2011-06-03 12:18:09.000 154 33408.33 322.35 2323.91 36.98 2011-06-03 12:18:10.000 154 33408.29 322.36 2323.91 36.98 2011-06-03 12:18:11.000 154 33408.30 322.34 2323.97 36.98 2011-06-03 12:18:12.000 154 33408.24 322.33 2323.98 36.98 2011-06-03 12:18:13.000 154 33408.27 322.36 2323.97 36.98 2011-06-03 12:18:14.000 154 33408.15 322.35 2324.04 36.98 2011-06-03 12:18:15.000 154 33408.22 322.34 2323.99 36.98 2011-06-03 12:18:16.000 154 33408.15 322.41 2323.95 36.98 2011-06-03 12:18:17.000 154 33408.02 322.39 2324.04 36.98 2011-06-03 12:18:18.000 154 33408.06 322.44 2324.01 36.98 2011-06-03 12:18:19.000 154 33408.07 322.44 2324.03 36.98 2011-06-03 12:18:20.000 154 33407.99 322.45 2324.06 36.98 2011-06-03 12:18:21.000 154 33408.00 322.44 2324.16 36.98 2011-06-03 12:18:22.000 154 33407.93 322.43 2324.15 36.98 2011-06-03 12:18:23.000 154 33407.96 322.43 2324.14 36.98 2011-06-03 12:18:24.000 154 33408.01 322.50 2324.11 36.98 2011-06-03 12:18:25.000 154 33407.89 322.49 2324.20 36.98 2011-06-03 12:18:26.000 154 33407.83 322.50 2324.13 36.98 2011-06-03 12:18:27.000 154 33407.91 322.52 2324.10 36.98 2011-06-03 12:18:28.000 154 33407.97 322.47 2324.21 36.98 2011-06-03 12:18:29.000 154 33407.89 322.48 2324.13 36.98 2011-06-03 12:18:30.000 154 33407.92 322.46 2324.22 36.98 2011-06-03 12:18:31.000 154 33407.93 322.48 2324.16 36.98 2011-06-03 12:18:32.000 154 33407.94 322.50 2324.10 36.98 2011-06-03 12:18:33.000 154 33407.75 322.47 2324.21 36.98 2011-06-03 12:18:34.000 154 33407.83 322.48 2324.23 36.98 2011-06-03 12:18:35.000 154 33407.79 322.45 2324.20 36.98 2011-06-03 12:18:36.000 154 33407.82 322.50 2324.26 36.98 2011-06-03 12:18:37.000 154 33407.87 322.48 2324.33 36.98 2011-06-03 12:18:38.000 154 33407.83 322.44 2324.26 36.98 2011-06-03 12:18:39.000 154 33407.81 322.46 2324.29 36.98 2011-06-03 12:18:40.000 154 33407.84 322.44 2324.29 36.98 2011-06-03 12:18:41.000 154 33407.87 322.43 2324.28 36.98 2011-06-03 12:18:42.000 154 33407.85 322.43 2324.26 36.98 2011-06-03 12:18:43.000 154 33407.80 322.43 2324.22 36.98 2011-06-03 12:18:44.000 154 33407.81 322.41 2324.23 36.98 2011-06-03 12:18:45.000 154 33407.89 322.40 2324.25 36.98 2011-06-03 12:18:46.000 154 33407.83 322.38 2324.18 36.98 2011-06-03 12:18:47.000 154 33407.81 322.38 2324.20 36.98 2011-06-03 12:18:48.000 154 33407.81 322.35 2324.35 36.98 2011-06-03 12:18:49.000 154 33407.83 322.35 2324.30 36.98 2011-06-03 12:18:50.000 154 33407.69 322.37 2324.23 36.98 2011-06-03 12:18:51.000 154 33407.86 322.36 2324.32 36.98 2011-06-03 12:18:52.000 154 33407.88 322.33 2324.28 36.98 2011-06-03 12:18:53.000 154 33407.84 322.32 2324.30 36.98 2011-06-03 12:18:54.000 154 33407.90 322.31 2324.29 36.98 2011-06-03 12:18:55.000 154 33407.86 322.31 2324.25 36.98 2011-06-03 12:18:56.000 154 33407.90 322.27 2324.39 36.98 2011-06-03 12:18:57.000 154 33407.79 322.34 2324.29 36.98 2011-06-03 12:18:58.000 154 33407.90 322.30 2324.29 36.98 2011-06-03 12:18:59.000 154 33407.89 322.29 2324.27 36.98 2011-06-03 12:19:00.000 154 33407.84 322.31 2324.30 36.98 2011-06-03 12:19:01.000 154 33407.82 322.25 2324.26 36.98 2011-06-03 12:19:02.000 154 33407.78 322.31 2324.33 36.98 2011-06-03 12:19:03.000 154 33407.85 322.28 2324.24 36.98 2011-06-03 12:19:04.000 154 33407.81 322.26 2324.30 36.98 2011-06-03 12:19:05.000 154 33407.78 322.27 2324.24 36.98 2011-06-03 12:19:06.000 154 33407.77 322.26 2324.22 36.98 2011-06-03 12:19:07.000 154 33407.84 322.25 2324.30 36.98 2011-06-03 12:19:08.000 154 33407.67 322.21 2324.23 36.98 2011-06-03 12:19:09.000 154 33407.90 322.25 2324.26 36.98 2011-06-03 12:19:10.000 154 33407.79 322.23 2324.28 36.98 2011-06-03 12:19:11.000 154 33407.83 322.22 2324.27 36.98 2011-06-03 12:19:12.000 154 33407.78 322.25 2324.18 36.98 2011-06-03 12:19:13.000 154 33407.84 322.27 2324.16 36.98 2011-06-03 12:19:14.000 154 33407.79 322.25 2324.17 36.98 2011-06-03 12:19:15.000 154 33407.83 322.24 2324.26 36.98 2011-06-03 12:19:16.000 154 33407.92 322.27 2324.26 36.98 2011-06-03 12:19:17.000 154 33407.80 322.24 2324.23 36.98 2011-06-03 12:19:18.000 154 33407.89 322.18 2324.23 36.98 2011-06-03 12:19:19.000 154 33407.88 322.24 2324.24 36.98 2011-06-03 12:19:20.000 154 33407.87 322.21 2324.28 36.98 2011-06-03 12:19:21.000 154 33407.92 322.19 2324.12 36.98 2011-06-03 12:19:22.000 154 33407.90 322.17 2324.19 36.98 2011-06-03 12:19:23.000 154 33407.86 322.19 2324.26 36.98 2011-06-03 12:19:24.000 154 33407.89 322.17 2324.22 36.98 2011-06-03 12:19:25.000 154 33407.90 322.19 2324.16 36.98 2011-06-03 12:19:26.000 154 33407.84 322.20 2324.22 36.98 2011-06-03 12:19:27.000 154 33407.81 322.21 2324.15 36.98 2011-06-03 12:19:28.000 154 33407.84 322.19 2324.06 36.98 2011-06-03 12:19:29.000 154 33407.83 322.20 2324.11 36.98 2011-06-03 12:19:30.000 154 33407.85 322.19 2324.10 36.98 2011-06-03 12:19:31.000 154 33407.72 322.17 2324.15 36.98 2011-06-03 12:19:32.000 154 33407.68 322.14 2324.10 36.98 2011-06-03 12:19:33.000 154 33407.76 322.19 2324.14 36.98 2011-06-03 12:19:34.000 154 33407.75 322.17 2324.13 36.98 2011-06-03 12:19:35.000 154 33407.74 322.20 2324.13 36.98 2011-06-03 12:19:36.000 154 33407.68 322.20 2324.13 36.98 2011-06-03 12:19:37.000 154 33407.61 322.25 2324.08 36.98 2011-06-03 12:19:38.000 154 33407.54 322.16 2324.16 36.98 2011-06-03 12:19:39.000 154 33407.51 322.21 2324.08 36.98 2011-06-03 12:19:40.000 154 33407.46 322.21 2324.13 36.98 2011-06-03 12:19:41.000 154 33407.43 322.24 2324.17 36.98 2011-06-03 12:19:42.000 154 33407.40 322.26 2324.12 36.98 2011-06-03 12:19:43.000 154 33407.36 322.26 2324.20 36.98 2011-06-03 12:19:44.000 154 33407.32 322.31 2324.10 36.98 2011-06-03 12:19:45.000 154 33407.27 322.27 2324.12 36.98 2011-06-03 12:19:46.000 154 33407.27 322.30 2324.18 36.98 2011-06-03 12:19:47.000 154 33407.17 322.26 2324.17 36.98 2011-06-03 12:19:48.000 154 33407.17 322.28 2324.23 36.98 2011-06-03 12:19:49.000 154 33407.15 322.31 2324.28 36.98 2011-06-03 12:19:50.000 154 33407.19 322.33 2324.23 36.98 2011-06-03 12:19:51.000 154 33407.12 322.30 2324.23 36.98 2011-06-03 12:19:52.000 154 33407.06 322.33 2324.32 36.98 2011-06-03 12:19:53.000 154 33407.19 322.33 2324.28 36.98 2011-06-03 12:19:54.000 154 33407.04 322.30 2324.23 36.98 2011-06-03 12:19:55.000 154 33407.03 322.33 2324.26 36.98 2011-06-03 12:19:56.000 154 33407.12 322.34 2324.31 36.98 2011-06-03 12:19:57.000 154 33407.09 322.34 2324.32 36.98 2011-06-03 12:19:58.000 154 33407.11 322.34 2324.38 36.98 2011-06-03 12:19:59.000 154 33407.12 322.34 2324.29 36.98 2011-06-03 12:20:00.000 154 33407.00 322.30 2324.36 36.98 2011-06-03 12:20:01.000 154 33407.03 322.35 2324.35 36.98 2011-06-03 12:20:02.000 154 33407.07 322.38 2324.37 36.98 2011-06-03 12:20:03.000 154 33407.16 322.31 2324.41 36.98 2011-06-03 12:20:04.000 154 33406.99 322.31 2324.41 36.98 2011-06-03 12:20:05.000 154 33407.02 322.29 2324.29 36.98 2011-06-03 12:20:06.000 154 33407.03 322.31 2324.33 36.98 2011-06-03 12:20:07.000 154 33407.09 322.32 2324.44 36.98 2011-06-03 12:20:08.000 154 33407.07 322.33 2324.41 36.98 2011-06-03 12:20:09.000 154 33407.17 322.32 2324.43 36.98 2011-06-03 12:20:10.000 154 33407.11 322.33 2324.39 36.98 2011-06-03 12:20:11.000 154 33407.16 322.27 2324.52 36.98 2011-06-03 12:20:12.000 154 33407.15 322.26 2324.51 36.98 2011-06-03 12:20:13.000 154 33407.14 322.24 2324.47 36.98 2011-06-03 12:20:14.000 154 33407.18 322.28 2324.55 36.98 2011-06-03 12:20:15.000 154 33407.22 322.19 2324.46 36.98 2011-06-03 12:20:16.000 154 33407.19 322.22 2324.47 36.98 2011-06-03 12:20:17.000 154 33407.24 322.18 2324.42 36.98 2011-06-03 12:20:18.000 154 33407.16 322.13 2324.41 36.98 2011-06-03 12:20:19.000 154 33407.23 322.19 2324.40 36.98 2011-06-03 12:20:20.000 154 33407.25 322.20 2324.36 36.98 2011-06-03 12:20:21.000 154 33407.30 322.17 2324.42 36.98 2011-06-03 12:20:22.000 154 33407.14 322.14 2324.34 36.98 2011-06-03 12:20:23.000 154 33407.22 322.14 2324.46 36.98 2011-06-03 12:20:24.000 154 33407.21 322.11 2324.41 36.98 2011-06-03 12:20:25.000 154 33407.13 322.11 2324.44 36.98 2011-06-03 12:20:26.000 154 33407.15 322.11 2324.29 36.98 2011-06-03 12:20:27.000 154 33407.09 322.07 2324.27 36.98 2011-06-03 12:20:28.000 154 33407.12 322.12 2324.35 36.98 2011-06-03 12:20:29.000 154 33407.05 322.14 2324.30 36.98 2011-06-03 12:20:30.000 154 33407.09 322.09 2324.26 36.98 2011-06-03 12:20:31.000 154 33407.06 322.10 2324.30 36.98 2011-06-03 12:20:32.000 154 33406.98 322.12 2324.34 36.98 2011-06-03 12:20:33.000 154 33406.96 322.12 2324.36 36.98 2011-06-03 12:20:34.000 154 33407.00 322.08 2324.35 36.98 2011-06-03 12:20:35.000 154 33406.98 322.11 2324.29 36.98 2011-06-03 12:20:36.000 154 33406.90 322.14 2324.24 36.98 2011-06-03 12:20:37.000 154 33406.94 322.14 2324.34 36.98 2011-06-03 12:20:38.000 154 33406.88 322.17 2324.34 36.98 2011-06-03 12:20:39.000 154 33406.85 322.17 2324.36 36.98 2011-06-03 12:20:40.000 154 33406.91 322.16 2324.29 36.98 2011-06-03 12:20:41.000 154 33406.91 322.21 2324.36 36.98 2011-06-03 12:20:42.000 154 33406.80 322.19 2324.35 36.98 2011-06-03 12:20:43.000 154 33406.81 322.21 2324.32 36.98 2011-06-03 12:20:44.000 154 33406.81 322.19 2324.39 36.98 2011-06-03 12:20:45.000 154 33406.75 322.23 2324.25 36.98 2011-06-03 12:20:46.000 154 33406.94 322.21 2324.45 36.98 2011-06-03 12:20:47.000 154 33406.78 322.21 2324.32 36.98 2011-06-03 12:20:48.000 154 33406.84 322.22 2324.30 36.98 2011-06-03 12:20:49.000 154 33406.81 322.24 2324.41 36.98 2011-06-03 12:20:50.000 154 33406.82 322.20 2324.33 36.98 2011-06-03 12:20:51.000 154 33406.79 322.16 2324.28 36.98 2011-06-03 12:20:52.000 154 33406.76 322.21 2324.30 36.98 2011-06-03 12:20:53.000 154 33406.86 322.21 2324.44 36.98 2011-06-03 12:20:54.000 154 33406.87 322.20 2324.37 36.98 2011-06-03 12:20:55.000 154 33406.77 322.19 2324.29 36.98 2011-06-03 12:20:56.000 154 33406.81 322.19 2324.48 36.98 2011-06-03 12:20:57.000 154 33406.86 322.17 2324.39 36.98 2011-06-03 12:20:58.000 154 33406.81 322.17 2324.44 36.98 2011-06-03 12:20:59.000 154 33406.87 322.18 2324.41 36.98 2011-06-03 12:21:00.000 154 33406.79 322.19 2324.46 36.98 2011-06-03 12:21:01.000 154 33406.87 322.22 2324.38 36.98 2011-06-03 12:21:02.000 154 33406.84 322.20 2324.34 36.98 2011-06-03 12:21:03.000 154 33406.74 322.15 2324.38 36.98 2011-06-03 12:21:04.000 154 33406.79 322.17 2324.35 36.98 2011-06-03 12:21:05.000 154 33406.65 322.19 2324.39 36.98 2011-06-03 12:21:06.000 154 33406.71 322.20 2324.34 36.98 2011-06-03 12:21:07.000 154 33406.68 322.21 2324.30 36.98 2011-06-03 12:21:08.000 154 33406.66 322.18 2324.35 36.98 2011-06-03 12:21:09.000 154 33406.65 322.17 2324.45 36.98 2011-06-03 12:21:10.000 154 33406.66 322.17 2324.38 36.98 2011-06-03 12:21:11.000 154 33406.60 322.25 2324.26 36.98 2011-06-03 12:21:12.000 154 33406.56 322.21 2324.30 36.98 2011-06-03 12:21:13.000 154 33406.57 322.21 2324.43 36.98 2011-06-03 12:21:14.000 154 33406.54 322.25 2324.42 36.98 2011-06-03 12:21:15.000 154 33406.50 322.24 2324.35 36.98 2011-06-03 12:21:16.000 154 33406.42 322.20 2324.43 36.98 2011-06-03 12:21:17.000 154 33406.38 322.21 2324.38 36.98 2011-06-03 12:21:18.000 154 33406.38 322.22 2324.38 36.98 2011-06-03 12:21:19.000 154 33406.37 322.22 2324.42 36.98 2011-06-03 12:21:20.000 154 33406.37 322.27 2324.47 36.98 2011-06-03 12:21:21.000 154 33406.35 322.23 2324.51 36.98 2011-06-03 12:21:22.000 154 33406.22 322.26 2324.51 36.98 2011-06-03 12:21:23.000 154 33406.22 322.27 2324.43 36.98 2011-06-03 12:21:24.000 154 33406.24 322.27 2324.39 36.98 2011-06-03 12:21:25.000 154 33406.20 322.28 2324.42 36.98 2011-06-03 12:21:26.000 154 33406.12 322.28 2324.51 36.98 2011-06-03 12:21:27.000 154 33406.24 322.26 2324.48 36.98 2011-06-03 12:21:28.000 154 33406.13 322.29 2324.45 36.98 2011-06-03 12:21:29.000 154 33406.04 322.35 2324.51 36.98 2011-06-03 12:21:30.000 154 33406.10 322.36 2324.47 36.98 2011-06-03 12:21:31.000 154 33406.09 322.33 2324.51 36.98 2011-06-03 12:21:32.000 154 33406.06 322.35 2324.53 36.98 2011-06-03 12:21:33.000 154 33406.03 322.35 2324.52 36.98 2011-06-03 12:21:34.000 154 33405.95 322.43 2324.48 36.98 2011-06-03 12:21:35.000 154 33405.94 322.42 2324.58 36.98 2011-06-03 12:21:36.000 154 33405.96 322.38 2324.61 36.98 2011-06-03 12:21:37.000 154 33405.93 322.39 2324.63 36.98 2011-06-03 12:21:38.000 154 33405.95 322.37 2324.63 36.98 2011-06-03 12:21:39.000 154 33405.83 322.37 2324.60 36.98 2011-06-03 12:21:40.000 154 33405.97 322.37 2324.53 36.98 2011-06-03 12:21:41.000 154 33405.78 322.41 2324.55 36.98 2011-06-03 12:21:42.000 154 33405.82 322.39 2324.57 36.98 2011-06-03 12:21:43.000 154 33405.80 322.43 2324.55 36.98 2011-06-03 12:21:44.000 154 33405.80 322.38 2324.66 36.98 2011-06-03 12:21:45.000 154 33405.66 322.42 2324.57 36.98 2011-06-03 12:21:46.000 154 33405.65 322.42 2324.64 36.98 2011-06-03 12:21:47.000 154 33405.58 322.42 2324.70 36.98 2011-06-03 12:21:48.000 154 33405.53 322.43 2324.73 36.98 2011-06-03 12:21:49.000 154 33405.63 322.46 2324.70 36.98 2011-06-03 12:21:50.000 154 33405.56 322.44 2324.71 36.98 2011-06-03 12:21:51.000 154 33405.51 322.49 2324.73 36.98 2011-06-03 12:21:52.000 154 33405.58 322.44 2324.72 36.98 2011-06-03 12:21:53.000 154 33405.36 322.49 2324.66 36.98 2011-06-03 12:21:54.000 154 33405.39 322.47 2324.63 36.98 2011-06-03 12:21:55.000 154 33405.41 322.48 2324.63 36.98 2011-06-03 12:21:56.000 154 33405.33 322.52 2324.75 36.98 2011-06-03 12:21:57.000 154 33405.30 322.43 2324.73 36.98 2011-06-03 12:21:58.000 154 33405.16 322.47 2324.72 36.98 2011-06-03 12:21:59.000 154 33405.20 322.48 2324.76 36.98 2011-06-03 12:22:00.000 154 33405.15 322.48 2324.77 36.98 2011-06-03 12:22:01.000 154 33405.07 322.47 2324.80 36.98 2011-06-03 12:22:02.000 154 33405.06 322.56 2324.81 36.98 2011-06-03 12:22:03.000 154 33405.01 322.56 2324.81 36.98 2011-06-03 12:22:04.000 154 33405.04 322.54 2324.95 36.98 2011-06-03 12:22:05.000 154 33404.89 322.57 2324.89 36.98 2011-06-03 12:22:06.000 154 33404.89 322.56 2324.91 36.98 2011-06-03 12:22:07.000 154 33404.91 322.54 2324.95 36.98 2011-06-03 12:22:08.000 154 33404.86 322.58 2324.95 36.98 2011-06-03 12:22:09.000 154 33404.91 322.58 2325.01 36.98 2011-06-03 12:22:10.000 154 33404.82 322.58 2324.91 36.98 2011-06-03 12:22:11.000 154 33404.76 322.65 2325.01 36.98 2011-06-03 12:22:12.000 154 33404.78 322.64 2325.03 36.98 2011-06-03 12:22:13.000 154 33404.71 322.65 2324.98 36.98 2011-06-03 12:22:14.000 154 33404.67 322.64 2325.04 36.98 2011-06-03 12:22:15.000 154 33404.55 322.64 2325.01 36.98 2011-06-03 12:22:16.000 154 33404.68 322.71 2325.03 36.98 2011-06-03 12:22:17.000 154 33404.60 322.64 2325.06 36.98 2011-06-03 12:22:18.000 154 33404.57 322.64 2325.16 36.98 2011-06-03 12:22:19.000 154 33404.55 322.69 2325.13 36.98 2011-06-03 12:22:20.000 154 33404.52 322.67 2325.11 36.98 2011-06-03 12:22:21.000 154 33404.46 322.67 2325.18 36.98 2011-06-03 12:22:22.000 154 33404.43 322.74 2325.14 36.98 2011-06-03 12:22:23.000 154 33404.41 322.71 2325.19 36.98 2011-06-03 12:22:24.000 154 33404.39 322.70 2325.18 36.98 2011-06-03 12:22:25.000 154 33404.33 322.72 2325.13 36.98 2011-06-03 12:22:26.000 154 33404.30 322.72 2325.29 36.98 2011-06-03 12:22:27.000 154 33404.08 322.76 2325.20 36.98 2011-06-03 12:22:28.000 154 33404.26 322.74 2325.23 36.98 2011-06-03 12:22:29.000 154 33404.27 322.76 2325.29 36.98 2011-06-03 12:22:30.000 154 33404.17 322.74 2325.28 36.98 2011-06-03 12:22:31.000 154 33404.18 322.74 2325.24 36.98 2011-06-03 12:22:32.000 154 33404.10 322.77 2325.37 36.98 2011-06-03 12:22:33.000 154 33404.06 322.76 2325.23 36.98 2011-06-03 12:22:34.000 154 33403.99 322.82 2325.23 36.98 2011-06-03 12:22:35.000 154 33403.99 322.78 2325.32 36.98 2011-06-03 12:22:36.000 154 33403.90 322.79 2325.38 36.98 2011-06-03 12:22:37.000 154 33403.86 322.78 2325.36 36.98 2011-06-03 12:22:38.000 154 33403.81 322.83 2325.41 36.98 2011-06-03 12:22:39.000 154 33403.71 322.83 2325.33 36.98 2011-06-03 12:22:40.000 154 33403.85 322.85 2325.34 36.98 2011-06-03 12:22:41.000 154 33403.70 322.86 2325.44 36.98 2011-06-03 12:22:42.000 154 33403.64 322.84 2325.39 36.98 2011-06-03 12:22:43.000 154 33403.63 322.84 2325.44 36.98 2011-06-03 12:22:44.000 154 33403.60 322.87 2325.43 36.98 2011-06-03 12:22:45.000 154 33403.50 322.89 2325.53 36.98 2011-06-03 12:22:46.000 154 33403.58 322.93 2325.48 36.98 2011-06-03 12:22:47.000 154 33403.58 322.93 2325.54 36.98 2011-06-03 12:22:48.000 154 33403.45 322.94 2325.49 36.98 2011-06-03 12:22:49.000 154 33403.45 322.90 2325.55 36.98 2011-06-03 12:22:50.000 154 33403.44 322.92 2325.63 36.98 2011-06-03 12:22:51.000 154 33403.50 322.96 2325.58 36.98 2011-06-03 12:22:52.000 154 33403.40 322.95 2325.64 36.98 2011-06-03 12:22:53.000 154 33403.36 322.92 2325.63 36.98 2011-06-03 12:22:54.000 154 33403.40 322.90 2325.54 36.98 2011-06-03 12:22:55.000 154 33403.27 322.94 2325.65 36.98 2011-06-03 12:22:56.000 154 33403.45 322.96 2325.58 36.98 2011-06-03 12:22:57.000 154 33403.39 322.95 2325.62 36.98 2011-06-03 12:22:58.000 154 33403.32 322.97 2325.76 36.98 2011-06-03 12:22:59.000 154 33403.32 322.97 2325.72 36.98 2011-06-03 12:23:00.000 154 33403.35 322.97 2325.70 36.98 2011-06-03 12:23:01.000 154 33403.33 322.94 2325.68 36.98 2011-06-03 12:23:02.000 154 33403.32 322.95 2325.69 36.98 2011-06-03 12:23:03.000 154 33403.25 322.98 2325.73 36.98 2011-06-03 12:23:04.000 154 33403.30 322.95 2325.81 36.98 2011-06-03 12:23:05.000 154 33403.27 322.90 2325.82 36.98 2011-06-03 12:23:06.000 154 33403.18 322.93 2325.78 36.98 2011-06-03 12:23:07.000 154 33403.25 322.93 2325.72 36.98 2011-06-03 12:23:08.000 154 33403.24 322.98 2325.82 36.98 2011-06-03 12:23:09.000 154 33403.29 322.96 2325.82 36.98 2011-06-03 12:23:10.000 154 33403.20 322.93 2325.80 36.98 2011-06-03 12:23:11.000 154 33403.16 322.90 2325.76 36.98 2011-06-03 12:23:12.000 154 33403.12 322.91 2325.77 36.98 2011-06-03 12:23:13.000 154 33403.22 322.92 2325.69 36.98 2011-06-03 12:23:14.000 154 33403.21 322.95 2325.82 36.98 2011-06-03 12:23:15.000 154 33403.16 322.92 2325.74 36.98 2011-06-03 12:23:16.000 154 33403.07 322.93 2325.79 36.98 2011-06-03 12:23:17.000 154 33403.26 322.92 2325.76 36.98 2011-06-03 12:23:18.000 154 33403.16 322.94 2325.76 36.98 2011-06-03 12:23:19.000 154 33403.11 322.95 2325.74 36.98 2011-06-03 12:23:20.000 154 33403.06 322.93 2325.76 36.98 2011-06-03 12:23:21.000 154 33403.01 322.92 2325.90 36.98 2011-06-03 12:23:22.000 154 33402.93 322.94 2325.83 36.98 2011-06-03 12:23:23.000 154 33402.96 322.93 2325.84 36.98 2011-06-03 12:23:24.000 154 33402.94 322.93 2325.76 36.98 2011-06-03 12:23:25.000 154 33402.96 323.00 2325.77 36.98 2011-06-03 12:23:26.000 154 33402.99 322.95 2325.81 36.98 2011-06-03 12:23:27.000 154 33402.99 323.00 2325.90 36.98 2011-06-03 12:23:28.000 154 33402.91 323.00 2325.91 36.98 2011-06-03 12:23:29.000 154 33402.74 322.97 2325.87 36.98 2011-06-03 12:23:30.000 154 33402.94 322.95 2325.89 36.98 2011-06-03 12:23:31.000 154 33402.73 322.97 2325.85 36.98 2011-06-03 12:23:32.000 154 33402.80 322.99 2325.84 36.98 2011-06-03 12:23:33.000 154 33402.80 322.96 2325.93 36.98 2011-06-03 12:23:34.000 154 33402.58 323.00 2325.90 36.98 2011-06-03 12:23:35.000 154 33402.69 323.06 2325.90 36.98 2011-06-03 12:23:36.000 154 33402.65 323.03 2325.90 36.98 2011-06-03 12:23:37.000 154 33402.68 323.05 2325.92 36.98 2011-06-03 12:23:38.000 154 33402.62 323.05 2325.85 36.98 2011-06-03 12:23:39.000 154 33402.59 323.04 2325.94 36.98 2011-06-03 12:23:40.000 154 33402.49 323.07 2325.84 36.98 2011-06-03 12:23:41.000 154 33402.52 323.06 2325.96 36.98 2011-06-03 12:23:42.000 154 33402.47 323.04 2325.99 36.98 2011-06-03 12:23:43.000 154 33402.41 323.10 2325.92 36.98 2011-06-03 12:23:44.000 154 33402.42 323.11 2325.95 36.98 2011-06-03 12:23:45.000 154 33402.31 323.12 2325.96 36.98 2011-06-03 12:23:46.000 154 33402.35 323.06 2326.04 36.98 2011-06-03 12:23:47.000 154 33402.26 323.13 2325.93 36.98 2011-06-03 12:23:48.000 154 33402.19 323.10 2325.91 36.98 2011-06-03 12:23:49.000 154 33402.31 323.16 2325.93 36.98 2011-06-03 12:23:50.000 154 33402.22 323.17 2326.01 36.98 2011-06-03 12:23:51.000 154 33402.28 323.14 2325.93 36.98 2011-06-03 12:23:52.000 154 33402.12 323.16 2326.01 36.98 2011-06-03 12:23:53.000 154 33402.12 323.14 2326.08 36.98 2011-06-03 12:23:54.000 154 33402.04 323.15 2326.02 36.97 2011-06-03 12:23:55.000 154 33402.11 323.15 2326.03 36.98 2011-06-03 12:23:56.000 154 33402.04 323.20 2326.09 36.97 2011-06-03 12:23:57.000 154 33402.00 323.19 2326.12 36.97 2011-06-03 12:23:58.000 154 33401.88 323.18 2326.05 36.97 2011-06-03 12:23:59.000 154 33402.04 323.23 2326.12 36.98 2011-06-03 12:24:00.000 154 33401.92 323.24 2326.17 36.97 2011-06-03 12:24:01.000 154 33401.91 323.19 2326.21 36.98 2011-06-03 12:24:02.000 154 33401.86 323.18 2326.19 36.97 2011-06-03 12:24:03.000 154 33401.84 323.21 2326.16 36.98 2011-06-03 12:24:04.000 154 33401.79 323.23 2326.21 36.97 2011-06-03 12:24:05.000 154 33401.73 323.27 2326.20 36.97 2011-06-03 12:24:06.000 154 33401.76 323.29 2326.29 36.97 2011-06-03 12:24:07.000 154 33401.59 323.28 2326.19 36.97 2011-06-03 12:24:08.000 154 33401.63 323.24 2326.24 36.97 2011-06-03 12:24:09.000 154 33401.65 323.28 2326.30 36.97 2011-06-03 12:24:10.000 154 33401.60 323.28 2326.30 36.97 2011-06-03 12:24:11.000 154 33401.66 323.31 2326.31 36.97 2011-06-03 12:24:12.000 154 33401.56 323.31 2326.31 36.97 2011-06-03 12:24:13.000 154 33401.58 323.34 2326.39 36.97 2011-06-03 12:24:14.000 154 33401.46 323.30 2326.47 36.97 2011-06-03 12:24:15.000 154 33401.45 323.35 2326.37 36.98 2011-06-03 12:24:16.000 154 33401.53 323.35 2326.39 36.97 2011-06-03 12:24:17.000 154 33401.37 323.37 2326.45 36.97 2011-06-03 12:24:18.000 154 33401.50 323.39 2326.38 36.97 2011-06-03 12:24:19.000 154 33401.44 323.37 2326.41 36.97 2011-06-03 12:24:20.000 154 33401.35 323.38 2326.46 36.97 2011-06-03 12:24:21.000 154 33401.34 323.40 2326.47 36.97 2011-06-03 12:24:22.000 154 33401.38 323.38 2326.47 36.97 2011-06-03 12:24:23.000 154 33401.40 323.36 2326.48 36.97 2011-06-03 12:24:24.000 154 33401.38 323.38 2326.49 36.97 2011-06-03 12:24:25.000 154 33401.40 323.38 2326.47 36.97 2011-06-03 12:24:26.000 154 33401.26 323.37 2326.49 36.97 2011-06-03 12:24:27.000 154 33401.34 323.45 2326.50 36.97 2011-06-03 12:24:28.000 154 33401.32 323.38 2326.63 36.97 2011-06-03 12:24:29.000 154 33401.24 323.38 2326.52 36.97 2011-06-03 12:24:30.000 154 33401.22 323.37 2326.54 36.97 2011-06-03 12:24:31.000 154 33401.31 323.42 2326.57 36.97 2011-06-03 12:24:32.000 154 33401.33 323.42 2326.60 36.97 2011-06-03 12:24:33.000 154 33401.32 323.44 2326.56 36.97 2011-06-03 12:24:34.000 154 33401.16 323.40 2326.59 36.97 2011-06-03 12:24:35.000 154 33401.26 323.40 2326.61 36.97 2011-06-03 12:24:36.000 154 33401.21 323.39 2326.69 36.97 2011-06-03 12:24:37.000 154 33401.24 323.38 2326.68 36.97 2011-06-03 12:24:38.000 154 33401.21 323.38 2326.56 36.97 2011-06-03 12:24:39.000 154 33401.28 323.36 2326.65 36.97 2011-06-03 12:24:40.000 154 33401.34 323.39 2326.62 36.97 2011-06-03 12:24:41.000 154 33401.18 323.38 2326.60 36.97 2011-06-03 12:24:42.000 154 33401.21 323.38 2326.55 36.97 2011-06-03 12:24:43.000 154 33401.19 323.41 2326.75 36.97 2011-06-03 12:24:44.000 154 33401.26 323.38 2326.74 36.97 2011-06-03 12:24:45.000 154 33401.25 323.33 2326.67 36.97 2011-06-03 12:24:46.000 154 33401.26 323.36 2326.65 36.97 2011-06-03 12:24:47.000 154 33401.23 323.34 2326.72 36.97 2011-06-03 12:24:48.000 154 33401.26 323.35 2326.66 36.97 2011-06-03 12:24:49.000 154 33401.25 323.34 2326.65 36.97 2011-06-03 12:24:50.000 154 33401.23 323.36 2326.56 36.97 2011-06-03 12:24:51.000 154 33401.23 323.31 2326.70 36.97 2011-06-03 12:24:52.000 154 33401.31 323.30 2326.64 36.97 2011-06-03 12:24:53.000 154 33401.41 323.34 2326.57 36.97 2011-06-03 12:24:54.000 154 33401.29 323.29 2326.57 36.97 2011-06-03 12:24:55.000 154 33401.35 323.29 2326.55 36.97 2011-06-03 12:24:56.000 154 33401.34 323.29 2326.62 36.97 2011-06-03 12:24:57.000 154 33401.32 323.29 2326.59 36.97 2011-06-03 12:24:58.000 154 33401.28 323.31 2326.65 36.97 2011-06-03 12:24:59.000 154 33401.32 323.25 2326.65 36.97 2011-06-03 12:25:00.000 154 33401.31 323.20 2326.60 36.97 2011-06-03 12:25:01.000 154 33401.38 323.21 2326.61 36.97 2011-06-03 12:25:02.000 154 33401.35 323.26 2326.57 36.97 2011-06-03 12:25:03.000 154 33401.37 323.25 2326.57 36.97 2011-06-03 12:25:04.000 154 33401.44 323.26 2326.52 36.97 2011-06-03 12:25:05.000 154 33401.42 323.19 2326.54 36.97 2011-06-03 12:25:06.000 154 33401.44 323.20 2326.57 36.97 2011-06-03 12:25:07.000 154 33401.46 323.23 2326.51 36.97 2011-06-03 12:25:08.000 154 33401.40 323.20 2326.57 36.97 2011-06-03 12:25:09.000 154 33401.48 323.17 2326.47 36.97 2011-06-03 12:25:10.000 154 33401.44 323.19 2326.47 36.97 2011-06-03 12:25:11.000 154 33401.49 323.22 2326.47 36.97 2011-06-03 12:25:12.000 154 33401.42 323.17 2326.49 36.97 2011-06-03 12:25:13.000 154 33401.44 323.22 2326.60 36.97 2011-06-03 12:25:14.000 154 33401.49 323.18 2326.47 36.97 2011-06-03 12:25:15.000 154 33401.58 323.22 2326.41 36.97 2011-06-03 12:25:16.000 154 33401.47 323.23 2326.49 36.97 2011-06-03 12:25:17.000 154 33401.49 323.20 2326.43 36.97 2011-06-03 12:25:18.000 154 33401.49 323.19 2326.40 36.97 2011-06-03 12:25:19.000 154 33401.50 323.24 2326.44 36.97 2011-06-03 12:25:20.000 154 33401.50 323.19 2326.53 36.97 2011-06-03 12:25:21.000 154 33401.47 323.22 2326.42 36.97 2011-06-03 12:25:22.000 154 33401.53 323.19 2326.39 36.97 2011-06-03 12:25:23.000 154 33401.51 323.16 2326.40 36.97 2011-06-03 12:25:24.000 154 33401.55 323.17 2326.39 36.97 2011-06-03 12:25:25.000 154 33401.58 323.19 2326.40 36.97 2011-06-03 12:25:26.000 154 33401.51 323.20 2326.42 36.97 2011-06-03 12:25:27.000 154 33401.39 323.15 2326.41 36.97 2011-06-03 12:25:28.000 154 33401.52 323.16 2326.40 36.97 2011-06-03 12:25:29.000 154 33401.47 323.24 2326.34 36.97 2011-06-03 12:25:30.000 154 33401.47 323.21 2326.45 36.97 2011-06-03 12:25:31.000 154 33401.57 323.16 2326.36 36.97 2011-06-03 12:25:32.000 154 33401.53 323.19 2326.38 36.97 2011-06-03 12:25:33.000 154 33401.51 323.14 2326.32 36.97 2011-06-03 12:25:34.000 154 33401.49 323.20 2326.37 36.97 2011-06-03 12:25:35.000 154 33401.50 323.19 2326.29 36.97 2011-06-03 12:25:36.000 154 33401.52 323.18 2326.22 36.97 2011-06-03 12:25:37.000 154 33401.51 323.22 2326.29 36.97 2011-06-03 12:25:38.000 154 33401.49 323.19 2326.37 36.97 2011-06-03 12:25:39.000 154 33401.54 323.20 2326.36 36.97 2011-06-03 12:25:40.000 154 33401.49 323.15 2326.40 36.97 2011-06-03 12:25:41.000 154 33401.59 323.20 2326.33 36.97 2011-06-03 12:25:42.000 154 33401.47 323.20 2326.26 36.97 2011-06-03 12:25:43.000 154 33401.54 323.15 2326.31 36.97 2011-06-03 12:25:44.000 154 33401.56 323.21 2326.36 36.97 2011-06-03 12:25:45.000 154 33401.56 323.24 2326.40 36.97 2011-06-03 12:25:46.000 154 33401.61 323.20 2326.37 36.97 2011-06-03 12:25:47.000 154 33401.61 323.15 2326.35 36.97 2011-06-03 12:25:48.000 154 33401.68 323.15 2326.34 36.97 2011-06-03 12:25:49.000 154 33401.58 323.18 2326.32 36.97 2011-06-03 12:25:50.000 154 33401.59 323.15 2326.30 36.97 2011-06-03 12:25:51.000 154 33401.63 323.17 2326.35 36.97 2011-06-03 12:25:52.000 154 33401.65 323.21 2326.28 36.97 2011-06-03 12:25:53.000 154 33401.66 323.18 2326.27 36.97 2011-06-03 12:25:54.000 154 33401.62 323.18 2326.32 36.97 2011-06-03 12:25:55.000 154 33401.53 323.15 2326.27 36.97 2011-06-03 12:25:56.000 154 33401.61 323.14 2326.28 36.97 2011-06-03 12:25:57.000 154 33401.48 323.18 2326.28 36.97 2011-06-03 12:25:58.000 154 33401.57 323.20 2326.32 36.97 2011-06-03 12:25:59.000 154 33401.59 323.15 2326.28 36.97 2011-06-03 12:26:00.000 154 33401.51 323.16 2326.24 36.97 2011-06-03 12:26:01.000 154 33401.61 323.22 2326.28 36.97 2011-06-03 12:26:02.000 154 33401.55 323.18 2326.31 36.97 2011-06-03 12:26:03.000 154 33401.62 323.23 2326.31 36.97 2011-06-03 12:26:04.000 154 33401.47 323.24 2326.31 36.97 2011-06-03 12:26:05.000 154 33401.57 323.24 2326.26 36.97 2011-06-03 12:26:06.000 154 33401.55 323.23 2326.24 36.97 2011-06-03 12:26:07.000 154 33401.53 323.16 2326.25 36.97 2011-06-03 12:26:08.000 154 33401.47 323.26 2326.30 36.97 2011-06-03 12:26:09.000 154 33401.54 323.19 2326.28 36.97 2011-06-03 12:26:10.000 154 33401.54 323.23 2326.26 36.97 2011-06-03 12:26:11.000 154 33401.47 323.24 2326.24 36.97 2011-06-03 12:26:12.000 154 33401.50 323.22 2326.28 36.97 2011-06-03 12:26:13.000 154 33401.60 323.29 2326.28 36.97 2011-06-03 12:26:14.000 154 33401.54 323.25 2326.30 36.97 2011-06-03 12:26:15.000 154 33401.64 323.24 2326.26 36.97 2011-06-03 12:26:16.000 154 33401.51 323.25 2326.34 36.97 2011-06-03 12:26:17.000 154 33401.56 323.24 2326.23 36.97 2011-06-03 12:26:18.000 154 33401.63 323.22 2326.19 36.97 2011-06-03 12:26:19.000 154 33401.66 323.31 2326.32 36.97 2011-06-03 12:26:20.000 154 33401.56 323.28 2326.24 36.97 2011-06-03 12:26:21.000 154 33401.50 323.29 2326.29 36.97 2011-06-03 12:26:22.000 154 33401.56 323.29 2326.19 36.97 2011-06-03 12:26:23.000 154 33401.72 323.34 2326.32 36.97 2011-06-03 12:26:24.000 154 33401.56 323.30 2326.26 36.97 2011-06-03 12:26:25.000 154 33401.62 323.31 2326.37 36.97 2011-06-03 12:26:26.000 154 33401.59 323.29 2326.34 36.97 2011-06-03 12:26:27.000 154 33401.54 323.30 2326.29 36.97 2011-06-03 12:26:28.000 154 33401.54 323.33 2326.25 36.97 2011-06-03 12:26:29.000 154 33401.55 323.33 2326.17 36.97 2011-06-03 12:26:30.000 154 33401.58 323.30 2326.24 36.97 2011-06-03 12:26:31.000 154 33401.62 323.31 2326.23 36.97 2011-06-03 12:26:32.000 154 33401.59 323.29 2326.25 36.97 2011-06-03 12:26:33.000 154 33401.54 323.35 2326.26 36.97 2011-06-03 12:26:34.000 154 33401.58 323.33 2326.28 36.97 2011-06-03 12:26:35.000 154 33401.62 323.35 2326.22 36.97 2011-06-03 12:26:36.000 154 33401.59 323.32 2326.28 36.97 2011-06-03 12:26:37.000 154 33401.65 323.30 2326.23 36.97 2011-06-03 12:26:38.000 154 33401.67 323.37 2326.28 36.97 2011-06-03 12:26:39.000 154 33401.65 323.36 2326.22 36.97 2011-06-03 12:26:40.000 154 33401.58 323.37 2326.33 36.97 2011-06-03 12:26:41.000 154 33401.65 323.38 2326.26 36.97 2011-06-03 12:26:42.000 154 33401.69 323.39 2326.19 36.97 2011-06-03 12:26:43.000 154 33401.58 323.39 2326.23 36.97 2011-06-03 12:26:44.000 154 33401.56 323.39 2326.24 36.97 2011-06-03 12:26:45.000 154 33401.76 323.32 2326.24 36.97 2011-06-03 12:26:46.000 154 33401.62 323.41 2326.21 36.97 2011-06-03 12:26:47.000 154 33401.69 323.39 2326.20 36.97 2011-06-03 12:26:48.000 154 33401.66 323.36 2326.18 36.97 2011-06-03 12:26:49.000 154 33401.63 323.37 2326.16 36.97 2011-06-03 12:26:50.000 154 33401.57 323.35 2326.17 36.97 2011-06-03 12:26:51.000 154 33401.62 323.37 2326.30 36.97 2011-06-03 12:26:52.000 154 33401.51 323.35 2326.22 36.97 2011-06-03 12:26:53.000 154 33401.65 323.38 2326.16 36.97 2011-06-03 12:26:54.000 154 33401.51 323.35 2326.20 36.97 2011-06-03 12:26:55.000 154 33401.54 323.40 2326.21 36.97 2011-06-03 12:26:56.000 154 33401.53 323.40 2326.16 36.97 2011-06-03 12:26:57.000 154 33401.52 323.38 2326.21 36.97 2011-06-03 12:26:58.000 154 33401.57 323.37 2326.25 36.97 2011-06-03 12:26:59.000 154 33401.53 323.39 2326.16 36.97 2011-06-03 12:27:00.000 154 33401.53 323.38 2326.26 36.97 2011-06-03 12:27:01.000 154 33401.53 323.35 2326.15 36.97 2011-06-03 12:27:02.000 154 33401.55 323.38 2326.26 36.97 2011-06-03 12:27:03.000 154 33401.50 323.35 2326.18 36.97 2011-06-03 12:27:04.000 154 33401.53 323.42 2326.21 36.97 2011-06-03 12:27:05.000 154 33401.55 323.42 2326.15 36.97 2011-06-03 12:27:06.000 154 33401.53 323.40 2326.15 36.97 2011-06-03 12:27:07.000 154 33401.56 323.43 2326.25 36.97 2011-06-03 12:27:08.000 154 33401.55 323.43 2326.24 36.97 2011-06-03 12:27:09.000 154 33401.62 323.43 2326.24 36.97 2011-06-03 12:27:10.000 154 33401.47 323.43 2326.19 36.97 2011-06-03 12:27:11.000 154 33401.63 323.36 2326.30 36.97 2011-06-03 12:27:12.000 154 33401.56 323.40 2326.28 36.97 2011-06-03 12:27:13.000 154 33401.53 323.43 2326.16 36.97 2011-06-03 12:27:14.000 154 33401.62 323.45 2326.22 36.97 2011-06-03 12:27:15.000 154 33401.60 323.46 2326.14 36.97 2011-06-03 12:27:16.000 154 33401.53 323.43 2326.15 36.97 2011-06-03 12:27:17.000 154 33401.63 323.46 2326.31 36.97 2011-06-03 12:27:18.000 154 33401.62 323.44 2326.27 36.97 2011-06-03 12:27:19.000 154 33401.61 323.43 2326.32 36.97 2011-06-03 12:27:20.000 154 33401.63 323.42 2326.25 36.97 2011-06-03 12:27:21.000 154 33401.57 323.41 2326.20 36.97 2011-06-03 12:27:22.000 154 33401.65 323.40 2326.28 36.97 2011-06-03 12:27:23.000 154 33401.54 323.45 2326.24 36.97 2011-06-03 12:27:24.000 154 33401.57 323.45 2326.22 36.97 2011-06-03 12:27:25.000 154 33401.54 323.43 2326.15 36.97 2011-06-03 12:27:26.000 154 33401.56 323.41 2326.24 36.97 2011-06-03 12:27:27.000 154 33401.49 323.40 2326.21 36.97 2011-06-03 12:27:28.000 154 33401.60 323.42 2326.28 36.97 2011-06-03 12:27:29.000 154 33401.53 323.43 2326.28 36.97 2011-06-03 12:27:30.000 154 33401.47 323.44 2326.31 36.97 2011-06-03 12:27:31.000 154 33401.51 323.43 2326.27 36.97 2011-06-03 12:27:32.000 154 33401.44 323.41 2326.25 36.97 2011-06-03 12:27:33.000 154 33401.49 323.40 2326.24 36.97 2011-06-03 12:27:34.000 154 33401.47 323.43 2326.22 36.97 2011-06-03 12:27:35.000 154 33401.43 323.45 2326.35 36.97 2011-06-03 12:27:36.000 154 33401.39 323.45 2326.22 36.97 2011-06-03 12:27:37.000 154 33401.46 323.44 2326.31 36.97 2011-06-03 12:27:38.000 154 33401.43 323.42 2326.32 36.97 2011-06-03 12:27:39.000 154 33401.36 323.41 2326.25 36.97 2011-06-03 12:27:40.000 154 33401.38 323.47 2326.31 36.97 2011-06-03 12:27:41.000 154 33401.46 323.39 2326.28 36.97 2011-06-03 12:27:42.000 154 33401.41 323.42 2326.31 36.97 2011-06-03 12:27:43.000 154 33401.38 323.44 2326.26 36.97 2011-06-03 12:27:44.000 154 33401.37 323.44 2326.28 36.97 2011-06-03 12:27:45.000 154 33401.35 323.43 2326.36 36.97 2011-06-03 12:27:46.000 154 33401.34 323.49 2326.31 36.97 2011-06-03 12:27:47.000 154 33401.34 323.47 2326.36 36.97 2011-06-03 12:27:48.000 154 33401.37 323.43 2326.34 36.97 2011-06-03 12:27:49.000 154 33401.36 323.48 2326.31 36.97 2011-06-03 12:27:50.000 154 33401.33 323.47 2326.30 36.97 2011-06-03 12:27:51.000 154 33401.36 323.46 2326.34 36.97 2011-06-03 12:27:52.000 154 33401.30 323.45 2326.37 36.97 2011-06-03 12:27:53.000 154 33401.42 323.45 2326.39 36.97 2011-06-03 12:27:54.000 154 33401.34 323.47 2326.43 36.97 2011-06-03 12:27:55.000 154 33401.35 323.49 2326.32 36.97 2011-06-03 12:27:56.000 154 33401.34 323.51 2326.35 36.97 2011-06-03 12:27:57.000 154 33401.26 323.50 2326.40 36.97 2011-06-03 12:27:58.000 154 33401.29 323.45 2326.42 36.97 2011-06-03 12:27:59.000 154 33401.27 323.53 2326.37 36.97 2011-06-03 12:28:00.000 154 33401.20 323.49 2326.44 36.97 2011-06-03 12:28:01.000 154 33401.22 323.49 2326.38 36.97 2011-06-03 12:28:02.000 154 33401.24 323.48 2326.39 36.97 2011-06-03 12:28:03.000 154 33401.16 323.48 2326.36 36.97 2011-06-03 12:28:04.000 154 33401.19 323.45 2326.36 36.97 2011-06-03 12:28:05.000 154 33401.23 323.49 2326.31 36.97 2011-06-03 12:28:06.000 154 33401.21 323.51 2326.36 36.97 2011-06-03 12:28:07.000 154 33401.15 323.46 2326.41 36.97 2011-06-03 12:28:08.000 154 33401.09 323.57 2326.46 36.97 2011-06-03 12:28:09.000 154 33401.07 323.52 2326.46 36.97 2011-06-03 12:28:10.000 154 33401.13 323.51 2326.36 36.97 2011-06-03 12:28:11.000 154 33401.19 323.56 2326.46 36.97 2011-06-03 12:28:12.000 154 33401.17 323.56 2326.49 36.97 2011-06-03 12:28:13.000 154 33401.18 323.56 2326.43 36.97 2011-06-03 12:28:14.000 154 33401.09 323.52 2326.43 36.97 2011-06-03 12:28:15.000 154 33401.15 323.50 2326.40 36.97 2011-06-03 12:28:16.000 154 33401.01 323.58 2326.44 36.97 2011-06-03 12:28:17.000 154 33401.16 323.54 2326.48 36.97 2011-06-03 12:28:18.000 154 33401.09 323.56 2326.51 36.97 2011-06-03 12:28:19.000 154 33401.14 323.60 2326.47 36.97 2011-06-03 12:28:20.000 154 33401.12 323.59 2326.46 36.97 2011-06-03 12:28:21.000 154 33401.13 323.59 2326.46 36.97 2011-06-03 12:28:22.000 154 33401.02 323.57 2326.53 36.97 2011-06-03 12:28:23.000 154 33401.14 323.60 2326.34 36.97 2011-06-03 12:28:24.000 154 33401.09 323.62 2326.34 36.97 2011-06-03 12:28:25.000 154 33401.07 323.63 2326.47 36.97 2011-06-03 12:28:26.000 154 33401.07 323.63 2326.46 36.97 2011-06-03 12:28:27.000 154 33401.04 323.61 2326.60 36.97 2011-06-03 12:28:28.000 154 33401.09 323.62 2326.45 36.97 2011-06-03 12:28:29.000 154 33401.15 323.56 2326.55 36.97 2011-06-03 12:28:30.000 154 33401.09 323.56 2326.55 36.97 2011-06-03 12:28:31.000 154 33401.09 323.60 2326.41 36.97 2011-06-03 12:28:32.000 154 33401.15 323.59 2326.46 36.97 2011-06-03 12:28:33.000 154 33401.10 323.61 2326.55 36.97 2011-06-03 12:28:34.000 154 33401.22 323.60 2326.47 36.97 2011-06-03 12:28:35.000 154 33401.16 323.62 2326.43 36.97 2011-06-03 12:28:36.000 154 33401.13 323.62 2326.43 36.97 2011-06-03 12:28:37.000 154 33401.10 323.64 2326.52 36.97 2011-06-03 12:28:38.000 154 33401.09 323.66 2326.50 36.97 2011-06-03 12:28:39.000 154 33401.03 323.61 2326.55 36.97 2011-06-03 12:28:40.000 154 33401.18 323.61 2326.56 36.97 2011-06-03 12:28:41.000 154 33401.01 323.60 2326.53 36.97 2011-06-03 12:28:42.000 154 33401.15 323.62 2326.52 36.97 2011-06-03 12:28:43.000 154 33401.15 323.57 2326.52 36.97 2011-06-03 12:28:44.000 154 33401.19 323.60 2326.50 36.97 2011-06-03 12:28:45.000 154 33401.16 323.59 2326.50 36.97 2011-06-03 12:28:46.000 154 33401.16 323.61 2326.46 36.97 2011-06-03 12:28:47.000 154 33401.25 323.57 2326.52 36.97 2011-06-03 12:28:48.000 154 33401.14 323.55 2326.49 36.97 2011-06-03 12:28:49.000 154 33401.09 323.58 2326.55 36.97 2011-06-03 12:28:50.000 154 33401.16 323.59 2326.49 36.97 2011-06-03 12:28:51.000 154 33401.22 323.56 2326.54 36.97 2011-06-03 12:28:52.000 154 33401.14 323.60 2326.50 36.97 2011-06-03 12:28:53.000 154 33401.12 323.60 2326.51 36.97 2011-06-03 12:28:54.000 154 33401.10 323.61 2326.56 36.97 2011-06-03 12:28:55.000 154 33401.22 323.56 2326.50 36.97 2011-06-03 12:28:56.000 154 33401.16 323.56 2326.59 36.97 2011-06-03 12:28:57.000 154 33401.09 323.55 2326.61 36.97 2011-06-03 12:28:58.000 154 33401.18 323.57 2326.49 36.97 2011-06-03 12:28:59.000 154 33401.32 323.52 2326.57 36.97 2011-06-03 12:29:00.000 154 33401.19 323.53 2326.53 36.97 2011-06-03 12:29:01.000 154 33401.22 323.57 2326.54 36.97 2011-06-03 12:29:02.000 154 33401.30 323.47 2326.50 36.97 2011-06-03 12:29:03.000 154 33401.38 323.53 2326.53 36.97 2011-06-03 12:29:04.000 154 33401.17 323.49 2326.52 36.97 2011-06-03 12:29:05.000 154 33401.28 323.48 2326.55 36.97 2011-06-03 12:29:06.000 154 33401.21 323.46 2326.57 36.97 2011-06-03 12:29:07.000 154 33401.31 323.49 2326.55 36.97 2011-06-03 12:29:08.000 154 33401.29 323.49 2326.49 36.97 2011-06-03 12:29:09.000 154 33401.24 323.49 2326.48 36.97 2011-06-03 12:29:10.000 154 33401.36 323.46 2326.57 36.97 2011-06-03 12:29:11.000 154 33401.35 323.45 2326.52 36.97 2011-06-03 12:29:12.000 154 33401.34 323.41 2326.50 36.97 2011-06-03 12:29:13.000 154 33401.36 323.48 2326.50 36.97 2011-06-03 12:29:14.000 154 33401.37 323.45 2326.50 36.97 2011-06-03 12:29:15.000 154 33401.34 323.43 2326.56 36.97 2011-06-03 12:29:16.000 154 33401.35 323.44 2326.50 36.97 2011-06-03 12:29:17.000 154 33401.42 323.42 2326.46 36.97 2011-06-03 12:29:18.000 154 33401.44 323.44 2326.47 36.97 2011-06-03 12:29:19.000 154 33401.36 323.38 2326.43 36.97 2011-06-03 12:29:20.000 154 33401.43 323.38 2326.47 36.97 2011-06-03 12:29:21.000 154 33401.50 323.41 2326.47 36.97 2011-06-03 12:29:22.000 154 33401.44 323.40 2326.49 36.97 2011-06-03 12:29:23.000 154 33401.48 323.34 2326.44 36.97 2011-06-03 12:29:24.000 154 33401.46 323.31 2326.52 36.97 2011-06-03 12:29:25.000 154 33401.45 323.34 2326.45 36.97 2011-06-03 12:29:26.000 154 33401.44 323.31 2326.42 36.97 2011-06-03 12:29:27.000 154 33401.53 323.31 2326.40 36.97 2011-06-03 12:29:28.000 154 33401.38 323.35 2326.36 36.97 2011-06-03 12:29:29.000 154 33401.47 323.37 2326.36 36.97 2011-06-03 12:29:30.000 154 33401.49 323.33 2326.37 36.97 2011-06-03 12:29:31.000 154 33401.56 323.33 2326.37 36.97 2011-06-03 12:29:32.000 154 33401.54 323.28 2326.33 36.97 2011-06-03 12:29:33.000 154 33401.57 323.34 2326.38 36.97 2011-06-03 12:29:34.000 154 33401.53 323.28 2326.32 36.97 2011-06-03 12:29:35.000 154 33401.51 323.24 2326.32 36.97 2011-06-03 12:29:36.000 154 33401.57 323.25 2326.30 36.97 2011-06-03 12:29:37.000 154 33401.62 323.32 2326.35 36.97 2011-06-03 12:29:38.000 154 33401.60 323.25 2326.31 36.97 2011-06-03 12:29:39.000 154 33401.57 323.27 2326.39 36.97 2011-06-03 12:29:40.000 154 33401.59 323.25 2326.32 36.97 2011-06-03 12:29:41.000 154 33401.56 323.24 2326.33 36.97 2011-06-03 12:29:42.000 154 33401.61 323.21 2326.37 36.97 2011-06-03 12:29:43.000 154 33401.72 323.26 2326.34 36.97 2011-06-03 12:29:44.000 154 33401.68 323.27 2326.22 36.97 2011-06-03 12:29:45.000 154 33401.70 323.18 2326.31 36.97 2011-06-03 12:29:46.000 154 33401.74 323.18 2326.30 36.97 2011-06-03 12:29:47.000 154 33401.74 323.23 2326.26 36.97 2011-06-03 12:29:48.000 154 33401.71 323.22 2326.28 36.97 2011-06-03 12:29:49.000 154 33401.74 323.19 2326.30 36.97 2011-06-03 12:29:50.000 154 33401.78 323.19 2326.26 36.97 2011-06-03 12:29:51.000 154 33401.85 323.20 2326.31 36.97 2011-06-03 12:29:52.000 154 33401.71 323.21 2326.28 36.97 2011-06-03 12:29:53.000 154 33401.78 323.21 2326.23 36.97 2011-06-03 12:29:54.000 154 33401.85 323.18 2326.21 36.97 2011-06-03 12:29:55.000 154 33401.82 323.18 2326.23 36.97 2011-06-03 12:29:56.000 154 33401.89 323.15 2326.13 36.97 2011-06-03 12:29:57.000 154 33401.93 323.24 2326.20 36.97 2011-06-03 12:29:58.000 154 33401.93 323.15 2326.25 36.97 2011-06-03 12:29:59.000 154 33401.95 323.13 2326.18 36.97 2011-06-03 12:30:00.000 154 33401.91 323.10 2326.17 36.97 2011-06-03 12:30:01.000 154 33401.97 323.11 2326.19 36.97 2011-06-03 12:30:02.000 154 33401.98 323.10 2326.06 36.97 2011-06-03 12:30:03.000 154 33402.01 323.08 2326.18 36.97 2011-06-03 12:30:04.000 154 33401.87 323.05 2326.27 36.97 2011-06-03 12:30:05.000 154 33401.97 323.06 2326.15 36.97 2011-06-03 12:30:06.000 154 33402.00 323.06 2326.18 36.97 2011-06-03 12:30:07.000 154 33402.00 323.06 2326.11 36.97 2011-06-03 12:30:08.000 154 33402.13 323.06 2326.06 36.97 2011-06-03 12:30:09.000 154 33402.08 323.04 2326.10 36.97 2011-06-03 12:30:10.000 154 33402.01 323.04 2326.01 36.97 2011-06-03 12:30:11.000 154 33402.23 323.01 2326.08 36.97 2011-06-03 12:30:12.000 154 33402.18 323.00 2326.07 36.97 2011-06-03 12:30:13.000 154 33402.16 322.98 2326.01 36.97 2011-06-03 12:30:14.000 154 33402.21 322.98 2326.00 36.97 2011-06-03 12:30:15.000 154 33402.15 323.00 2326.01 36.97 2011-06-03 12:30:16.000 154 33402.40 322.98 2326.05 36.97 2011-06-03 12:30:17.000 154 33402.33 322.98 2326.03 36.97 2011-06-03 12:30:18.000 154 33402.28 322.97 2326.00 36.97 2011-06-03 12:30:19.000 154 33402.38 323.00 2325.99 36.97 2011-06-03 12:30:20.000 154 33402.36 322.93 2325.93 36.97 2011-06-03 12:30:21.000 154 33402.31 322.96 2325.91 36.97 2011-06-03 12:30:22.000 154 33402.29 322.95 2325.99 36.97 2011-06-03 12:30:23.000 154 33402.35 322.95 2325.92 36.97 2011-06-03 12:30:24.000 154 33402.25 322.92 2326.01 36.97 2011-06-03 12:30:25.000 154 33402.31 322.89 2325.80 36.97 2011-06-03 12:30:26.000 154 33402.36 322.93 2325.87 36.97 2011-06-03 12:30:27.000 154 33402.33 322.90 2325.93 36.97 2011-06-03 12:30:28.000 154 33402.41 322.90 2325.82 36.97 2011-06-03 12:30:29.000 154 33402.39 322.90 2325.98 36.97 2011-06-03 12:30:30.000 154 33402.31 322.87 2325.97 36.97 2011-06-03 12:30:31.000 154 33402.31 322.87 2325.90 36.97 2011-06-03 12:30:32.000 154 33402.37 322.87 2325.85 36.97 2011-06-03 12:30:33.000 154 33402.36 322.90 2325.79 36.97 2011-06-03 12:30:34.000 154 33402.42 322.86 2325.88 36.97 2011-06-03 12:30:35.000 154 33402.38 322.91 2325.91 36.97 2011-06-03 12:30:36.000 154 33402.32 322.91 2325.83 36.97 2011-06-03 12:30:37.000 154 33402.39 322.82 2325.78 36.97 2011-06-03 12:30:38.000 154 33402.41 322.84 2325.80 36.97 2011-06-03 12:30:39.000 154 33402.45 322.90 2325.72 36.97 2011-06-03 12:30:40.000 154 33402.37 322.83 2325.79 36.97 2011-06-03 12:30:41.000 154 33402.56 322.87 2325.79 36.97 2011-06-03 12:30:42.000 154 33402.49 322.86 2325.74 36.97 2011-06-03 12:30:43.000 154 33402.46 322.88 2325.78 36.97 2011-06-03 12:30:44.000 154 33402.52 322.88 2325.81 36.97 2011-06-03 12:30:45.000 154 33402.47 322.84 2325.83 36.97 2011-06-03 12:30:46.000 154 33402.46 322.86 2325.85 36.97 2011-06-03 12:30:47.000 154 33402.58 322.82 2325.75 36.97 2011-06-03 12:30:48.000 154 33402.49 322.87 2325.78 36.97 2011-06-03 12:30:49.000 154 33402.58 322.87 2325.80 36.97 2011-06-03 12:30:50.000 154 33402.53 322.87 2325.78 36.97 2011-06-03 12:30:51.000 154 33402.50 322.89 2325.66 36.97 2011-06-03 12:30:52.000 154 33402.54 322.88 2325.74 36.97 2011-06-03 12:30:53.000 154 33402.51 322.86 2325.72 36.97 2011-06-03 12:30:54.000 154 33402.49 322.84 2325.74 36.97 2011-06-03 12:30:55.000 154 33402.47 322.84 2325.78 36.97 2011-06-03 12:30:56.000 154 33402.59 322.85 2325.76 36.97 2011-06-03 12:30:57.000 154 33402.49 322.87 2325.63 36.97 2011-06-03 12:30:58.000 154 33402.56 322.82 2325.66 36.97 2011-06-03 12:30:59.000 154 33402.50 322.86 2325.72 36.97 2011-06-03 12:31:00.000 154 33402.48 322.82 2325.71 36.97 2011-06-03 12:31:01.000 154 33402.48 322.85 2325.68 36.97 2011-06-03 12:31:02.000 154 33402.56 322.82 2325.72 36.97 2011-06-03 12:31:03.000 154 33402.50 322.86 2325.70 36.97 2011-06-03 12:31:04.000 154 33402.53 322.81 2325.71 36.97 2011-06-03 12:31:05.000 154 33402.40 322.79 2325.72 36.97 2011-06-03 12:31:06.000 154 33402.54 322.79 2325.66 36.97 2011-06-03 12:31:07.000 154 33402.50 322.87 2325.67 36.97 2011-06-03 12:31:08.000 154 33402.60 322.85 2325.71 36.97 2011-06-03 12:31:09.000 154 33402.49 322.82 2325.63 36.97 2011-06-03 12:31:10.000 154 33402.55 322.77 2325.71 36.97 2011-06-03 12:31:11.000 154 33402.56 322.81 2325.79 36.97 2011-06-03 12:31:12.000 154 33402.49 322.79 2325.69 36.97 2011-06-03 12:31:13.000 154 33402.55 322.84 2325.76 36.97 2011-06-03 12:31:14.000 154 33402.58 322.82 2325.64 36.97 2011-06-03 12:31:15.000 154 33402.54 322.80 2325.72 36.97 2011-06-03 12:31:16.000 154 33402.49 322.80 2325.74 36.97 2011-06-03 12:31:17.000 154 33402.47 322.81 2325.70 36.97 2011-06-03 12:31:18.000 154 33402.46 322.82 2325.71 36.97 2011-06-03 12:31:19.000 154 33402.54 322.76 2325.74 36.97 2011-06-03 12:31:20.000 154 33402.48 322.81 2325.62 36.97 2011-06-03 12:31:21.000 154 33402.44 322.77 2325.68 36.97 2011-06-03 12:31:22.000 154 33402.50 322.75 2325.69 36.97 2011-06-03 12:31:23.000 154 33402.53 322.78 2325.68 36.97 2011-06-03 12:31:24.000 154 33402.47 322.76 2325.69 36.97 2011-06-03 12:31:25.000 154 33402.48 322.79 2325.74 36.97 2011-06-03 12:31:26.000 154 33402.61 322.84 2325.70 36.97 2011-06-03 12:31:27.000 154 33402.42 322.71 2325.61 36.97 2011-06-03 12:31:28.000 154 33402.51 322.78 2325.58 36.97 2011-06-03 12:31:29.000 154 33402.47 322.76 2325.66 36.97 2011-06-03 12:31:30.000 154 33402.54 322.71 2325.62 36.97 2011-06-03 12:31:31.000 154 33402.56 322.78 2325.65 36.97 2011-06-03 12:31:32.000 154 33402.53 322.78 2325.68 36.97 2011-06-03 12:31:33.000 154 33402.52 322.76 2325.60 36.97 2011-06-03 12:31:34.000 154 33402.59 322.79 2325.60 36.97 2011-06-03 12:31:35.000 154 33402.61 322.79 2325.72 36.97 2011-06-03 12:31:36.000 154 33402.50 322.79 2325.65 36.97 2011-06-03 12:31:37.000 154 33402.55 322.77 2325.69 36.97 2011-06-03 12:31:38.000 154 33402.60 322.77 2325.63 36.97 2011-06-03 12:31:39.000 154 33402.59 322.75 2325.76 36.97 2011-06-03 12:31:40.000 154 33402.59 322.75 2325.75 36.97 2011-06-03 12:31:41.000 154 33402.55 322.79 2325.67 36.97 2011-06-03 12:31:42.000 154 33402.56 322.78 2325.67 36.97 2011-06-03 12:31:43.000 154 33402.64 322.79 2325.66 36.97 2011-06-03 12:31:44.000 154 33402.56 322.78 2325.69 36.97 2011-06-03 12:31:45.000 154 33402.52 322.75 2325.56 36.97 2011-06-03 12:31:46.000 154 33402.59 322.73 2325.65 36.97 2011-06-03 12:31:47.000 154 33402.65 322.79 2325.65 36.97 2011-06-03 12:31:48.000 154 33402.55 322.75 2325.73 36.97 2011-06-03 12:31:49.000 154 33402.60 322.78 2325.69 36.97 2011-06-03 12:31:50.000 154 33402.53 322.76 2325.60 36.97 2011-06-03 12:31:51.000 154 33402.50 322.76 2325.66 36.97 2011-06-03 12:31:52.000 154 33402.56 322.76 2325.58 36.97 2011-06-03 12:31:53.000 154 33402.50 322.73 2325.63 36.97 2011-06-03 12:31:54.000 154 33402.55 322.73 2325.62 36.97 2011-06-03 12:31:55.000 154 33402.50 322.75 2325.61 36.97 2011-06-03 12:31:56.000 154 33402.49 322.75 2325.61 36.97 2011-06-03 12:31:57.000 154 33402.53 322.69 2325.64 36.97 2011-06-03 12:31:58.000 154 33402.56 322.77 2325.62 36.97 2011-06-03 12:31:59.000 154 33402.57 322.75 2325.53 36.97 2011-06-03 12:32:00.000 154 33402.48 322.72 2325.59 36.97 2011-06-03 12:32:01.000 154 33402.50 322.70 2325.66 36.97 2011-06-03 12:32:02.000 154 33402.51 322.70 2325.68 36.97 2011-06-03 12:32:03.000 154 33402.44 322.75 2325.57 36.97 2011-06-03 12:32:04.000 154 33402.44 322.78 2325.68 36.97 2011-06-03 12:32:05.000 154 33402.42 322.77 2325.53 36.97 2011-06-03 12:32:06.000 154 33402.45 322.79 2325.55 36.97 2011-06-03 12:32:07.000 154 33402.47 322.78 2325.70 36.97 2011-06-03 12:32:08.000 154 33402.53 322.77 2325.63 36.97 2011-06-03 12:32:09.000 154 33402.49 322.75 2325.62 36.97 2011-06-03 12:32:10.000 154 33402.48 322.74 2325.63 36.97 2011-06-03 12:32:11.000 154 33402.50 322.77 2325.63 36.97 2011-06-03 12:32:12.000 154 33402.41 322.76 2325.60 36.97 2011-06-03 12:32:13.000 154 33402.46 322.78 2325.65 36.97 2011-06-03 12:32:14.000 154 33402.43 322.75 2325.59 36.97 2011-06-03 12:32:15.000 154 33402.44 322.70 2325.65 36.97 2011-06-03 12:32:16.000 154 33402.44 322.71 2325.60 36.97 2011-06-03 12:32:17.000 154 33402.35 322.71 2325.62 36.97 2011-06-03 12:32:18.000 154 33402.37 322.73 2325.68 36.97 2011-06-03 12:32:19.000 154 33402.36 322.75 2325.66 36.97 2011-06-03 12:32:20.000 154 33402.39 322.75 2325.62 36.97 2011-06-03 12:32:21.000 154 33402.39 322.78 2325.63 36.97 2011-06-03 12:32:22.000 154 33402.35 322.76 2325.59 36.97 2011-06-03 12:32:23.000 154 33402.25 322.80 2325.54 36.97 2011-06-03 12:32:24.000 154 33402.34 322.74 2325.52 36.97 2011-06-03 12:32:25.000 154 33402.27 322.76 2325.73 36.97 2011-06-03 12:32:26.000 154 33402.29 322.81 2325.58 36.97 2011-06-03 12:32:27.000 154 33402.31 322.80 2325.62 36.97 2011-06-03 12:32:28.000 154 33402.25 322.74 2325.68 36.97 2011-06-03 12:32:29.000 154 33402.25 322.77 2325.68 36.97 2011-06-03 12:32:30.000 154 33402.16 322.74 2325.63 36.97 2011-06-03 12:32:31.000 154 33402.22 322.78 2325.68 36.97 2011-06-03 12:32:32.000 154 33402.27 322.76 2325.66 36.97 2011-06-03 12:32:33.000 154 33402.22 322.74 2325.67 36.97 2011-06-03 12:32:34.000 154 33402.31 322.78 2325.74 36.97 2011-06-03 12:32:35.000 154 33402.25 322.73 2325.73 36.97 2011-06-03 12:32:36.000 154 33402.20 322.71 2325.65 36.97 2011-06-03 12:32:37.000 154 33402.35 322.73 2325.72 36.97 2011-06-03 12:32:38.000 154 33402.34 322.73 2325.71 36.97 2011-06-03 12:32:39.000 154 33402.27 322.73 2325.62 36.97 2011-06-03 12:32:40.000 154 33402.34 322.76 2325.69 36.97 2011-06-03 12:32:41.000 154 33402.34 322.76 2325.71 36.97 2011-06-03 12:32:42.000 154 33402.25 322.75 2325.65 36.97 2011-06-03 12:32:43.000 154 33402.32 322.70 2325.63 36.97 2011-06-03 12:32:44.000 154 33402.28 322.69 2325.66 36.97 2011-06-03 12:32:45.000 154 33402.24 322.72 2325.74 36.97 2011-06-03 12:32:46.000 154 33402.29 322.67 2325.66 36.97 2011-06-03 12:32:47.000 154 33402.24 322.70 2325.68 36.97 2011-06-03 12:32:48.000 154 33402.24 322.70 2325.65 36.97 2011-06-03 12:32:49.000 154 33402.31 322.73 2325.66 36.97 2011-06-03 12:32:50.000 154 33402.28 322.67 2325.69 36.97 2011-06-03 12:32:51.000 154 33402.09 322.63 2325.68 36.97 2011-06-03 12:32:52.000 154 33402.25 322.69 2325.72 36.97 2011-06-03 12:32:53.000 154 33402.20 322.69 2325.69 36.97 2011-06-03 12:32:54.000 154 33402.13 322.67 2325.70 36.97 2011-06-03 12:32:55.000 154 33402.24 322.70 2325.66 36.97 2011-06-03 12:32:56.000 154 33402.18 322.73 2325.68 36.97 2011-06-03 12:32:57.000 154 33402.22 322.69 2325.65 36.97 2011-06-03 12:32:58.000 154 33402.15 322.67 2325.72 36.97 2011-06-03 12:32:59.000 154 33402.25 322.73 2325.62 36.97 2011-06-03 12:33:00.000 154 33402.22 322.71 2325.69 36.97 2011-06-03 12:33:01.000 154 33402.24 322.74 2325.72 36.97 2011-06-03 12:33:02.000 154 33402.19 322.70 2325.70 36.97 2011-06-03 12:33:03.000 154 33402.23 322.71 2325.70 36.97 2011-06-03 12:33:04.000 154 33402.18 322.72 2325.70 36.97 2011-06-03 12:33:05.000 154 33402.21 322.69 2325.68 36.97 2011-06-03 12:33:06.000 154 33402.16 322.69 2325.63 36.97 2011-06-03 12:33:07.000 154 33402.18 322.72 2325.66 36.97 2011-06-03 12:33:08.000 154 33402.15 322.74 2325.66 36.97 2011-06-03 12:33:09.000 154 33402.23 322.72 2325.72 36.97 2011-06-03 12:33:10.000 154 33402.17 322.71 2325.77 36.97 2011-06-03 12:33:11.000 154 33402.04 322.72 2325.66 36.97 2011-06-03 12:33:12.000 154 33402.01 322.71 2325.66 36.97 2011-06-03 12:33:13.000 154 33402.12 322.75 2325.67 36.97 2011-06-03 12:33:14.000 154 33402.05 322.71 2325.66 36.97 2011-06-03 12:33:15.000 154 33401.95 322.71 2325.79 36.97 2011-06-03 12:33:16.000 154 33401.99 322.72 2325.77 36.97 2011-06-03 12:33:17.000 154 33401.98 322.71 2325.70 36.97 2011-06-03 12:33:18.000 154 33401.97 322.71 2325.66 36.97 2011-06-03 12:33:19.000 154 33401.97 322.74 2325.68 36.97 2011-06-03 12:33:20.000 154 33402.02 322.77 2325.75 36.97 2011-06-03 12:33:21.000 154 33401.99 322.78 2325.67 36.97 2011-06-03 12:33:22.000 154 33401.93 322.79 2325.77 36.97 2011-06-03 12:33:23.000 154 33401.97 322.81 2325.75 36.97 2011-06-03 12:33:24.000 154 33401.91 322.79 2325.78 36.97 2011-06-03 12:33:25.000 154 33401.94 322.80 2325.82 36.97 2011-06-03 12:33:26.000 154 33401.92 322.81 2325.84 36.97 2011-06-03 12:33:27.000 154 33401.90 322.81 2325.84 36.97 2011-06-03 12:33:28.000 154 33401.87 322.81 2325.81 36.97 2011-06-03 12:33:29.000 154 33401.81 322.80 2325.82 36.97 2011-06-03 12:33:30.000 154 33401.88 322.81 2325.76 36.97 2011-06-03 12:33:31.000 154 33401.85 322.77 2325.74 36.97 2011-06-03 12:33:32.000 154 33401.85 322.81 2325.75 36.97 2011-06-03 12:33:33.000 154 33401.81 322.79 2325.82 36.97 2011-06-03 12:33:34.000 154 33401.80 322.83 2325.84 36.97 2011-06-03 12:33:35.000 154 33401.81 322.83 2325.85 36.97 2011-06-03 12:33:36.000 154 33401.84 322.82 2325.70 36.97 2011-06-03 12:33:37.000 154 33401.82 322.78 2325.78 36.97 2011-06-03 12:33:38.000 154 33401.82 322.81 2325.88 36.97 2011-06-03 12:33:39.000 154 33401.80 322.81 2325.88 36.97 2011-06-03 12:33:40.000 154 33401.81 322.82 2325.91 36.97 2011-06-03 12:33:41.000 154 33401.86 322.80 2325.98 36.97 2011-06-03 12:33:42.000 154 33401.81 322.81 2325.84 36.97 2011-06-03 12:33:43.000 154 33401.84 322.77 2325.85 36.97 2011-06-03 12:33:44.000 154 33401.79 322.78 2325.94 36.97 2011-06-03 12:33:45.000 154 33401.81 322.81 2325.98 36.97 2011-06-03 12:33:46.000 154 33401.71 322.82 2325.93 36.97 2011-06-03 12:33:47.000 154 33401.70 322.78 2325.88 36.97 2011-06-03 12:33:48.000 154 33401.90 322.77 2325.85 36.97 2011-06-03 12:33:49.000 154 33401.72 322.80 2325.87 36.97 2011-06-03 12:33:50.000 154 33401.81 322.82 2325.84 36.97 2011-06-03 12:33:51.000 154 33401.70 322.77 2325.91 36.97 2011-06-03 12:33:52.000 154 33401.71 322.77 2325.92 36.97 2011-06-03 12:33:53.000 154 33401.78 322.78 2325.88 36.97 2011-06-03 12:33:54.000 154 33401.71 322.79 2325.86 36.97 2011-06-03 12:33:55.000 154 33401.73 322.78 2325.86 36.97 2011-06-03 12:33:56.000 154 33401.66 322.77 2325.98 36.96 2011-06-03 12:33:57.000 154 33401.70 322.81 2326.00 36.97 2011-06-03 12:33:58.000 154 33401.74 322.78 2325.91 36.97 2011-06-03 12:33:59.000 154 33401.70 322.75 2326.05 36.96 2011-06-03 12:34:00.000 154 33401.71 322.79 2325.91 36.97 2011-06-03 12:34:01.000 154 33401.69 322.79 2325.90 36.97 2011-06-03 12:34:02.000 154 33401.73 322.77 2325.93 36.97 2011-06-03 12:34:03.000 154 33401.83 322.78 2325.89 36.97 2011-06-03 12:34:04.000 154 33401.81 322.81 2325.90 36.97 2011-06-03 12:34:05.000 154 33401.71 322.78 2325.95 36.96 2011-06-03 12:34:06.000 154 33401.79 322.81 2325.93 36.96 2011-06-03 12:34:07.000 154 33401.63 322.78 2325.91 36.96 2011-06-03 12:34:08.000 154 33401.71 322.82 2325.99 36.97 2011-06-03 12:34:09.000 154 33401.65 322.81 2325.95 36.96 2011-06-03 12:34:10.000 154 33401.65 322.83 2325.99 36.96 2011-06-03 12:34:11.000 154 33401.64 322.79 2325.93 36.96 2011-06-03 12:34:12.000 154 33401.69 322.79 2325.87 36.96 2011-06-03 12:34:13.000 154 33401.57 322.81 2325.89 36.96 2011-06-03 12:34:14.000 154 33401.51 322.80 2325.94 36.96 2011-06-03 12:34:15.000 154 33401.51 322.84 2325.93 36.96 2011-06-03 12:34:16.000 154 33401.53 322.82 2325.97 36.96 2011-06-03 12:34:17.000 154 33401.48 322.82 2325.96 36.96 2011-06-03 12:34:18.000 154 33401.45 322.83 2325.97 36.96 2011-06-03 12:34:19.000 154 33401.41 322.83 2325.99 36.96 2011-06-03 12:34:20.000 154 33401.38 322.85 2325.92 36.96 2011-06-03 12:34:21.000 154 33401.40 322.88 2325.96 36.96 2011-06-03 12:34:22.000 154 33401.37 322.87 2325.96 36.96 2011-06-03 12:34:23.000 154 33401.39 322.84 2326.02 36.96 2011-06-03 12:34:24.000 154 33401.37 322.88 2326.01 36.96 2011-06-03 12:34:25.000 154 33401.33 322.88 2326.06 36.96 2011-06-03 12:34:26.000 154 33401.34 322.89 2326.03 36.96 2011-06-03 12:34:27.000 154 33401.31 322.86 2325.99 36.96 2011-06-03 12:34:28.000 154 33401.22 322.93 2326.01 36.96 2011-06-03 12:34:29.000 154 33401.26 322.93 2326.03 36.96 2011-06-03 12:34:30.000 154 33401.32 322.84 2326.09 36.96 2011-06-03 12:34:31.000 154 33401.30 322.84 2326.09 36.96 2011-06-03 12:34:32.000 154 33401.31 322.86 2326.09 36.96 2011-06-03 12:34:33.000 154 33401.24 322.91 2326.11 36.96 2011-06-03 12:34:34.000 154 33401.32 322.95 2326.05 36.96 2011-06-03 12:34:35.000 154 33401.17 322.95 2326.10 36.96 2011-06-03 12:34:36.000 154 33401.26 322.93 2326.03 36.96 2011-06-03 12:34:37.000 154 33401.19 322.94 2326.12 36.96 2011-06-03 12:34:38.000 154 33401.29 322.94 2326.11 36.96 2011-06-03 12:34:39.000 154 33401.22 322.95 2326.08 36.96 2011-06-03 12:34:40.000 154 33401.25 322.97 2326.12 36.96 2011-06-03 12:34:41.000 154 33401.13 322.95 2326.08 36.96 2011-06-03 12:34:42.000 154 33401.09 322.94 2326.09 36.96 2011-06-03 12:34:43.000 154 33401.14 322.94 2326.06 36.96 2011-06-03 12:34:44.000 154 33401.11 322.96 2326.12 36.96 2011-06-03 12:34:45.000 154 33401.05 322.94 2326.19 36.96 2011-06-03 12:34:46.000 154 33401.00 322.94 2326.16 36.96 2011-06-03 12:34:47.000 154 33401.06 322.99 2326.22 36.96 2011-06-03 12:34:48.000 154 33401.06 322.97 2326.11 36.96 2011-06-03 12:34:49.000 154 33400.98 322.96 2326.16 36.96 2011-06-03 12:34:50.000 154 33401.00 322.98 2326.17 36.96 2011-06-03 12:34:51.000 154 33400.91 322.98 2326.22 36.96 2011-06-03 12:34:52.000 154 33400.89 323.00 2326.16 36.96 2011-06-03 12:34:53.000 154 33400.96 323.00 2326.19 36.96 2011-06-03 12:34:54.000 154 33400.82 323.01 2326.28 36.96 2011-06-03 12:34:55.000 154 33400.82 323.00 2326.22 36.96 2011-06-03 12:34:56.000 154 33400.82 322.97 2326.28 36.96 2011-06-03 12:34:57.000 154 33400.70 323.02 2326.25 36.96 2011-06-03 12:34:58.000 154 33400.78 323.02 2326.32 36.96 2011-06-03 12:34:59.000 154 33400.77 323.01 2326.36 36.96 2011-06-03 12:35:00.000 154 33400.80 323.03 2326.24 36.96 2011-06-03 12:35:01.000 154 33400.73 323.03 2326.26 36.96 2011-06-03 12:35:02.000 154 33400.69 323.06 2326.22 36.96 2011-06-03 12:35:03.000 154 33400.62 323.06 2326.28 36.96 2011-06-03 12:35:04.000 154 33400.73 323.08 2326.35 36.96 2011-06-03 12:35:05.000 154 33400.56 323.12 2326.26 36.96 2011-06-03 12:35:06.000 154 33400.63 323.11 2326.35 36.96 2011-06-03 12:35:07.000 154 33400.57 323.10 2326.37 36.96 2011-06-03 12:35:08.000 154 33400.67 323.04 2326.28 36.96 2011-06-03 12:35:09.000 154 33400.60 323.09 2326.35 36.96 2011-06-03 12:35:10.000 154 33400.68 323.11 2326.42 36.96 2011-06-03 12:35:11.000 154 33400.58 323.12 2326.44 36.96 2011-06-03 12:35:12.000 154 33400.61 323.10 2326.39 36.96 2011-06-03 12:35:13.000 154 33400.60 323.09 2326.37 36.96 2011-06-03 12:35:14.000 154 33400.65 323.12 2326.49 36.96 2011-06-03 12:35:15.000 154 33400.61 323.14 2326.43 36.96 2011-06-03 12:35:16.000 154 33400.56 323.11 2326.46 36.96 2011-06-03 12:35:17.000 154 33400.47 323.08 2326.51 36.96 2011-06-03 12:35:18.000 154 33400.60 323.15 2326.57 36.96 2011-06-03 12:35:19.000 154 33400.40 323.12 2326.48 36.96 2011-06-03 12:35:20.000 154 33400.56 323.15 2326.44 36.96 2011-06-03 12:35:21.000 154 33400.59 323.18 2326.44 36.96 2011-06-03 12:35:22.000 154 33400.51 323.13 2326.46 36.96 2011-06-03 12:35:23.000 154 33400.52 323.16 2326.49 36.96 2011-06-03 12:35:24.000 154 33400.55 323.12 2326.49 36.96 2011-06-03 12:35:25.000 154 33400.41 323.13 2326.51 36.96 2011-06-03 12:35:26.000 154 33400.44 323.16 2326.53 36.96 2011-06-03 12:35:27.000 154 33400.42 323.11 2326.55 36.96 2011-06-03 12:35:28.000 154 33400.43 323.14 2326.57 36.96 2011-06-03 12:35:29.000 154 33400.41 323.20 2326.49 36.96 2011-06-03 12:35:30.000 154 33400.38 323.17 2326.56 36.96 2011-06-03 12:35:31.000 154 33400.38 323.14 2326.59 36.96 2011-06-03 12:35:32.000 154 33400.38 323.12 2326.57 36.96 2011-06-03 12:35:33.000 154 33400.32 323.16 2326.57 36.96 2011-06-03 12:35:34.000 154 33400.30 323.12 2326.49 36.96 2011-06-03 12:35:35.000 154 33400.35 323.13 2326.46 36.96 2011-06-03 12:35:36.000 154 33400.29 323.12 2326.57 36.96 2011-06-03 12:35:37.000 154 33400.27 323.12 2326.59 36.96 2011-06-03 12:35:38.000 154 33400.32 323.15 2326.56 36.96 2011-06-03 12:35:39.000 154 33400.32 323.12 2326.56 36.96 2011-06-03 12:35:40.000 154 33400.31 323.12 2326.57 36.96 2011-06-03 12:35:41.000 154 33400.22 323.16 2326.65 36.96 2011-06-03 12:35:42.000 154 33400.35 323.15 2326.68 36.96 2011-06-03 12:35:43.000 154 33400.23 323.14 2326.68 36.96 2011-06-03 12:35:44.000 154 33400.21 323.16 2326.58 36.96 2011-06-03 12:35:45.000 154 33400.27 323.17 2326.66 36.96 2011-06-03 12:35:46.000 154 33400.19 323.19 2326.64 36.96 2011-06-03 12:35:47.000 154 33400.12 323.16 2326.56 36.96 2011-06-03 12:35:48.000 154 33400.20 323.12 2326.68 36.96 2011-06-03 12:35:49.000 154 33400.27 323.14 2326.68 36.96 2011-06-03 12:35:50.000 154 33400.25 323.14 2326.67 36.96 2011-06-03 12:35:51.000 154 33400.22 323.16 2326.65 36.96 2011-06-03 12:35:52.000 154 33400.26 323.20 2326.73 36.96 2011-06-03 12:35:53.000 154 33400.25 323.14 2326.66 36.96 2011-06-03 12:35:54.000 154 33400.17 323.16 2326.78 36.96 2011-06-03 12:35:55.000 154 33400.19 323.18 2326.80 36.96 2011-06-03 12:35:56.000 154 33400.16 323.17 2326.65 36.96 2011-06-03 12:35:57.000 154 33400.20 323.18 2326.74 36.96 2011-06-03 12:35:58.000 154 33400.25 323.28 2326.68 36.96 2011-06-03 12:35:59.000 154 33400.11 323.20 2326.71 36.96 2011-06-03 12:36:00.000 154 33400.18 323.19 2326.75 36.96 2011-06-03 12:36:01.000 154 33400.13 323.18 2326.70 36.96 2011-06-03 12:36:02.000 154 33400.17 323.18 2326.70 36.96 2011-06-03 12:36:03.000 154 33400.12 323.18 2326.76 36.96 2011-06-03 12:36:04.000 154 33400.06 323.20 2326.69 36.96 2011-06-03 12:36:05.000 154 33400.15 323.19 2326.77 36.96 2011-06-03 12:36:06.000 154 33400.11 323.21 2326.77 36.96 2011-06-03 12:36:07.000 154 33400.11 323.23 2326.72 36.96 2011-06-03 12:36:08.000 154 33400.09 323.21 2326.78 36.96 2011-06-03 12:36:09.000 154 33400.04 323.17 2326.81 36.96 2011-06-03 12:36:10.000 154 33400.11 323.21 2326.79 36.96 2011-06-03 12:36:11.000 154 33400.01 323.24 2326.77 36.96 2011-06-03 12:36:12.000 154 33400.19 323.23 2326.80 36.96 2011-06-03 12:36:13.000 154 33400.04 323.25 2326.78 36.96 2011-06-03 12:36:14.000 154 33400.04 323.19 2326.77 36.96 2011-06-03 12:36:15.000 154 33400.10 323.24 2326.72 36.96 2011-06-03 12:36:16.000 154 33400.06 323.24 2326.80 36.96 2011-06-03 12:36:17.000 154 33400.00 323.21 2326.84 36.96 2011-06-03 12:36:18.000 154 33400.03 323.24 2326.80 36.96 2011-06-03 12:36:19.000 154 33399.90 323.25 2326.83 36.96 2011-06-03 12:36:20.000 154 33399.98 323.21 2326.93 36.96 2011-06-03 12:36:21.000 154 33400.04 323.23 2326.80 36.96 2011-06-03 12:36:22.000 154 33400.00 323.25 2326.86 36.96 2011-06-03 12:36:23.000 154 33399.88 323.24 2326.83 36.96 2011-06-03 12:36:24.000 154 33399.98 323.24 2326.83 36.96 2011-06-03 12:36:25.000 154 33399.91 323.23 2326.82 36.96 2011-06-03 12:36:26.000 154 33399.88 323.25 2326.74 36.96 2011-06-03 12:36:27.000 154 33400.00 323.25 2326.83 36.96 2011-06-03 12:36:28.000 154 33399.93 323.18 2326.86 36.96 2011-06-03 12:36:29.000 154 33399.93 323.23 2326.93 36.96 2011-06-03 12:36:30.000 154 33399.84 323.25 2326.84 36.96 2011-06-03 12:36:31.000 154 33399.93 323.18 2326.86 36.96 2011-06-03 12:36:32.000 154 33399.94 323.22 2326.87 36.96 2011-06-03 12:36:33.000 154 33399.92 323.24 2326.76 36.96 2011-06-03 12:36:34.000 154 33399.90 323.23 2326.80 36.96 2011-06-03 12:36:35.000 154 33399.90 323.22 2326.86 36.96 2011-06-03 12:36:36.000 154 33399.88 323.24 2326.81 36.96 2011-06-03 12:36:37.000 154 33399.88 323.23 2326.83 36.96 2011-06-03 12:36:38.000 154 33399.85 323.22 2326.87 36.96 2011-06-03 12:36:39.000 154 33399.90 323.22 2326.83 36.96 2011-06-03 12:36:40.000 154 33399.94 323.21 2326.89 36.96 2011-06-03 12:36:41.000 154 33399.83 323.24 2326.95 36.96 2011-06-03 12:36:42.000 154 33399.92 323.23 2326.83 36.96 2011-06-03 12:36:43.000 154 33399.89 323.24 2326.82 36.96 2011-06-03 12:36:44.000 154 33399.85 323.24 2326.91 36.96 2011-06-03 12:36:45.000 154 33399.82 323.26 2326.85 36.96 2011-06-03 12:36:46.000 154 33399.88 323.20 2326.85 36.96 2011-06-03 12:36:47.000 154 33399.84 323.23 2326.82 36.96 2011-06-03 12:36:48.000 154 33399.86 323.20 2326.95 36.96 2011-06-03 12:36:49.000 154 33399.87 323.21 2326.91 36.96 2011-06-03 12:36:50.000 154 33399.83 323.24 2326.88 36.96 2011-06-03 12:36:51.000 154 33399.76 323.24 2326.90 36.96 2011-06-03 12:36:52.000 154 33399.68 323.24 2326.90 36.96 2011-06-03 12:36:53.000 154 33399.78 323.24 2326.91 36.96 2011-06-03 12:36:54.000 154 33399.70 323.27 2326.91 36.96 2011-06-03 12:36:55.000 154 33399.76 323.23 2326.85 36.96 2011-06-03 12:36:56.000 154 33399.75 323.20 2326.91 36.96 2011-06-03 12:36:57.000 154 33399.73 323.25 2326.93 36.96 2011-06-03 12:36:58.000 154 33399.70 323.23 2326.87 36.96 2011-06-03 12:36:59.000 154 33399.65 323.26 2326.92 36.96 2011-06-03 12:37:00.000 154 33399.73 323.26 2326.91 36.96 2011-06-03 12:37:01.000 154 33399.78 323.27 2326.89 36.96 2011-06-03 12:37:02.000 154 33399.71 323.26 2326.93 36.96 2011-06-03 12:37:03.000 154 33399.72 323.24 2326.87 36.96 2011-06-03 12:37:04.000 154 33399.68 323.26 2326.99 36.96 2011-06-03 12:37:05.000 154 33399.67 323.26 2327.02 36.96 2011-06-03 12:37:06.000 154 33399.71 323.26 2326.99 36.96 2011-06-03 12:37:07.000 154 33399.60 323.25 2326.99 36.96 2011-06-03 12:37:08.000 154 33399.61 323.27 2326.97 36.96 2011-06-03 12:37:09.000 154 33399.69 323.30 2327.00 36.96 2011-06-03 12:37:10.000 154 33399.67 323.33 2326.92 36.96 2011-06-03 12:37:11.000 154 33399.54 323.29 2327.00 36.96 2011-06-03 12:37:12.000 154 33399.64 323.28 2327.01 36.96 2011-06-03 12:37:13.000 154 33399.58 323.27 2326.99 36.96 2011-06-03 12:37:14.000 154 33399.58 323.30 2327.09 36.96 2011-06-03 12:37:15.000 154 33399.58 323.32 2326.95 36.96 2011-06-03 12:37:16.000 154 33399.57 323.33 2326.99 36.96 2011-06-03 12:37:17.000 154 33399.57 323.33 2327.09 36.96 2011-06-03 12:37:18.000 154 33399.62 323.30 2326.94 36.96 2011-06-03 12:37:19.000 154 33399.55 323.28 2327.04 36.96 2011-06-03 12:37:20.000 154 33399.49 323.29 2327.05 36.96 2011-06-03 12:37:21.000 154 33399.57 323.29 2326.99 36.96 2011-06-03 12:37:22.000 154 33399.58 323.31 2327.02 36.96 2011-06-03 12:37:23.000 154 33399.50 323.31 2326.97 36.96 2011-06-03 12:37:24.000 154 33399.50 323.33 2327.06 36.96 2011-06-03 12:37:25.000 154 33399.45 323.31 2327.03 36.96 2011-06-03 12:37:26.000 154 33399.49 323.31 2327.11 36.96 2011-06-03 12:37:27.000 154 33399.49 323.31 2327.07 36.96 2011-06-03 12:37:28.000 154 33399.49 323.33 2327.01 36.96 2011-06-03 12:37:29.000 154 33399.41 323.31 2327.09 36.96 2011-06-03 12:37:30.000 154 33399.40 323.27 2327.10 36.96 2011-06-03 12:37:31.000 154 33399.42 323.31 2327.11 36.96 2011-06-03 12:37:32.000 154 33399.43 323.31 2327.09 36.96 2011-06-03 12:37:33.000 154 33399.36 323.29 2327.09 36.96 2011-06-03 12:37:34.000 154 33399.36 323.34 2327.11 36.96 2011-06-03 12:37:35.000 154 33399.35 323.37 2327.07 36.96 2011-06-03 12:37:36.000 154 33399.29 323.33 2327.14 36.96 2011-06-03 12:37:37.000 154 33399.27 323.34 2327.11 36.96 2011-06-03 12:37:38.000 154 33399.36 323.28 2327.11 36.96 2011-06-03 12:37:39.000 154 33399.28 323.38 2327.06 36.96 2011-06-03 12:37:40.000 154 33399.27 323.35 2327.02 36.96 2011-06-03 12:37:41.000 154 33399.40 323.36 2327.11 36.96 2011-06-03 12:37:42.000 154 33399.35 323.32 2327.11 36.96 2011-06-03 12:37:43.000 154 33399.33 323.34 2327.14 36.96 2011-06-03 12:37:44.000 154 33399.35 323.38 2327.15 36.96 2011-06-03 12:37:45.000 154 33399.32 323.38 2327.19 36.96 2011-06-03 12:37:46.000 154 33399.32 323.41 2327.25 36.96 2011-06-03 12:37:47.000 154 33399.26 323.38 2327.13 36.96 2011-06-03 12:37:48.000 154 33399.17 323.31 2327.22 36.96 2011-06-03 12:37:49.000 154 33399.17 323.31 2327.22 36.96 2011-06-03 12:37:50.000 154 33399.31 323.34 2327.23 36.96 2011-06-03 12:37:51.000 154 33399.22 323.32 2327.18 36.96 2011-06-03 12:37:52.000 154 33399.26 323.33 2327.14 36.96 2011-06-03 12:37:53.000 154 33399.18 323.34 2327.18 36.96 2011-06-03 12:37:54.000 154 33399.15 323.37 2327.21 36.96 2011-06-03 12:37:55.000 154 33399.23 323.38 2327.17 36.96 2011-06-03 12:37:56.000 154 33399.19 323.33 2327.12 36.96 2011-06-03 12:37:57.000 154 33399.21 323.36 2327.26 36.96 2011-06-03 12:37:58.000 154 33399.15 323.33 2327.19 36.96 2011-06-03 12:37:59.000 154 33399.10 323.35 2327.15 36.96 2011-06-03 12:38:00.000 154 33399.26 323.39 2327.24 36.96 2011-06-03 12:38:01.000 154 33399.12 323.37 2327.21 36.96 2011-06-03 12:38:02.000 154 33399.05 323.38 2327.26 36.96 2011-06-03 12:38:03.000 154 33399.06 323.36 2327.28 36.96 2011-06-03 12:38:04.000 154 33399.20 323.30 2327.23 36.96 2011-06-03 12:38:05.000 154 33398.98 323.33 2327.40 36.96 2011-06-03 12:38:06.000 154 33399.12 323.39 2327.29 36.96 2011-06-03 12:38:07.000 154 33399.06 323.36 2327.20 36.96 2011-06-03 12:38:08.000 154 33399.04 323.36 2327.27 36.96 2011-06-03 12:38:09.000 154 33399.01 323.35 2327.24 36.96 2011-06-03 12:38:10.000 154 33399.07 323.33 2327.27 36.96 2011-06-03 12:38:11.000 154 33398.98 323.35 2327.28 36.96 2011-06-03 12:38:12.000 154 33399.05 323.38 2327.27 36.96 2011-06-03 12:38:13.000 154 33399.00 323.35 2327.28 36.96 2011-06-03 12:38:14.000 154 33399.02 323.35 2327.22 36.96 2011-06-03 12:38:15.000 154 33399.01 323.36 2327.36 36.96 2011-06-03 12:38:16.000 154 33398.97 323.35 2327.31 36.96 2011-06-03 12:38:17.000 154 33398.98 323.34 2327.33 36.96 2011-06-03 12:38:18.000 154 33398.98 323.38 2327.33 36.96 2011-06-03 12:38:19.000 154 33398.95 323.38 2327.38 36.96 2011-06-03 12:38:20.000 154 33398.95 323.40 2327.32 36.96 2011-06-03 12:38:21.000 154 33398.92 323.39 2327.37 36.96 2011-06-03 12:38:22.000 154 33398.80 323.36 2327.29 36.96 2011-06-03 12:38:23.000 154 33399.01 323.38 2327.37 36.96 2011-06-03 12:38:24.000 154 33398.92 323.40 2327.39 36.96 2011-06-03 12:38:25.000 154 33398.90 323.37 2327.36 36.96 2011-06-03 12:38:26.000 154 33398.94 323.36 2327.33 36.96 2011-06-03 12:38:27.000 154 33398.95 323.41 2327.37 36.96 2011-06-03 12:38:28.000 154 33398.92 323.36 2327.40 36.96 2011-06-03 12:38:29.000 154 33398.87 323.38 2327.29 36.96 2011-06-03 12:38:30.000 154 33398.87 323.37 2327.33 36.96 2011-06-03 12:38:31.000 154 33398.87 323.35 2327.29 36.96 2011-06-03 12:38:32.000 154 33398.90 323.39 2327.36 36.96 2011-06-03 12:38:33.000 154 33398.84 323.38 2327.32 36.96 2011-06-03 12:38:34.000 154 33398.82 323.38 2327.42 36.96 2011-06-03 12:38:35.000 154 33398.88 323.37 2327.40 36.96 2011-06-03 12:38:36.000 154 33398.85 323.40 2327.43 36.96 2011-06-03 12:38:37.000 154 33398.82 323.37 2327.37 36.96 2011-06-03 12:38:38.000 154 33398.88 323.40 2327.37 36.96 2011-06-03 12:38:39.000 154 33398.83 323.36 2327.45 36.96 2011-06-03 12:38:40.000 154 33398.85 323.40 2327.42 36.96 2011-06-03 12:38:41.000 154 33398.81 323.38 2327.37 36.96 2011-06-03 12:38:42.000 154 33398.83 323.40 2327.47 36.96 2011-06-03 12:38:43.000 154 33398.79 323.37 2327.46 36.96 2011-06-03 12:38:44.000 154 33398.80 323.36 2327.34 36.96 2011-06-03 12:38:45.000 154 33398.79 323.35 2327.43 36.96 2011-06-03 12:38:46.000 154 33398.75 323.33 2327.40 36.96 2011-06-03 12:38:47.000 154 33398.74 323.33 2327.47 36.96 2011-06-03 12:38:48.000 154 33398.79 323.39 2327.43 36.96 2011-06-03 12:38:49.000 154 33398.83 323.39 2327.46 36.96 2011-06-03 12:38:50.000 154 33398.90 323.37 2327.40 36.96 2011-06-03 12:38:51.000 154 33398.80 323.36 2327.46 36.96 2011-06-03 12:38:52.000 154 33398.79 323.34 2327.41 36.96 2011-06-03 12:38:53.000 154 33398.83 323.32 2327.47 36.96 2011-06-03 12:38:54.000 154 33398.79 323.34 2327.40 36.96 2011-06-03 12:38:55.000 154 33398.74 323.36 2327.48 36.96 2011-06-03 12:38:56.000 154 33398.80 323.36 2327.42 36.96 2011-06-03 12:38:57.000 154 33398.74 323.35 2327.47 36.96 2011-06-03 12:38:58.000 154 33398.85 323.35 2327.36 36.96 2011-06-03 12:38:59.000 154 33398.88 323.34 2327.49 36.96 2011-06-03 12:39:00.000 154 33398.81 323.38 2327.46 36.96 2011-06-03 12:39:01.000 154 33398.83 323.35 2327.44 36.96 2011-06-03 12:39:02.000 154 33398.84 323.35 2327.40 36.96 2011-06-03 12:39:03.000 154 33398.75 323.36 2327.53 36.96 2011-06-03 12:39:04.000 154 33398.80 323.37 2327.43 36.96 2011-06-03 12:39:05.000 154 33398.97 323.37 2327.45 36.96 2011-06-03 12:39:06.000 154 33398.76 323.37 2327.48 36.96 2011-06-03 12:39:07.000 154 33398.80 323.31 2327.45 36.96 2011-06-03 12:39:08.000 154 33398.88 323.35 2327.47 36.96 2011-06-03 12:39:09.000 154 33398.84 323.34 2327.43 36.96 2011-06-03 12:39:10.000 154 33398.88 323.34 2327.45 36.96 2011-06-03 12:39:11.000 154 33398.87 323.34 2327.37 36.96 2011-06-03 12:39:12.000 154 33398.80 323.34 2327.46 36.96 2011-06-03 12:39:13.000 154 33398.84 323.31 2327.45 36.96 2011-06-03 12:39:14.000 154 33398.85 323.31 2327.43 36.96 2011-06-03 12:39:15.000 154 33398.89 323.30 2327.55 36.96 2011-06-03 12:39:16.000 154 33398.97 323.31 2327.46 36.96 2011-06-03 12:39:17.000 154 33398.87 323.32 2327.45 36.96 2011-06-03 12:39:18.000 154 33398.90 323.30 2327.42 36.96 2011-06-03 12:39:19.000 154 33398.81 323.30 2327.39 36.96 2011-06-03 12:39:20.000 154 33398.86 323.28 2327.46 36.96 2011-06-03 12:39:21.000 154 33398.90 323.28 2327.45 36.96 2011-06-03 12:39:22.000 154 33398.85 323.28 2327.47 36.96 2011-06-03 12:39:23.000 154 33398.86 323.25 2327.50 36.96 2011-06-03 12:39:24.000 154 33398.86 323.29 2327.42 36.96 2011-06-03 12:39:25.000 154 33398.89 323.28 2327.45 36.96 2011-06-03 12:39:26.000 154 33398.86 323.29 2327.50 36.96 2011-06-03 12:39:27.000 154 33398.96 323.25 2327.44 36.96 2011-06-03 12:39:28.000 154 33398.87 323.28 2327.45 36.96 2011-06-03 12:39:29.000 154 33398.89 323.27 2327.46 36.96 2011-06-03 12:39:30.000 154 33398.84 323.28 2327.49 36.96 2011-06-03 12:39:31.000 154 33398.83 323.27 2327.40 36.96 2011-06-03 12:39:32.000 154 33398.89 323.24 2327.46 36.96 2011-06-03 12:39:33.000 154 33399.00 323.24 2327.43 36.96 2011-06-03 12:39:34.000 154 33398.97 323.25 2327.41 36.96 2011-06-03 12:39:35.000 154 33399.02 323.27 2327.40 36.96 2011-06-03 12:39:36.000 154 33398.95 323.24 2327.44 36.96 2011-06-03 12:39:37.000 154 33398.90 323.21 2327.42 36.96 2011-06-03 12:39:38.000 154 33399.02 323.23 2327.44 36.96 2011-06-03 12:39:39.000 154 33398.99 323.29 2327.41 36.96 2011-06-03 12:39:40.000 154 33398.98 323.28 2327.47 36.96 2011-06-03 12:39:41.000 154 33398.96 323.25 2327.43 36.96 2011-06-03 12:39:42.000 154 33398.97 323.20 2327.45 36.96 2011-06-03 12:39:43.000 154 33398.95 323.21 2327.50 36.96 2011-06-03 12:39:44.000 154 33398.95 323.21 2327.41 36.96 2011-06-03 12:39:45.000 154 33399.00 323.21 2327.37 36.96 2011-06-03 12:39:46.000 154 33399.02 323.21 2327.50 36.96 2011-06-03 12:39:47.000 154 33398.91 323.19 2327.41 36.96 2011-06-03 12:39:48.000 154 33398.94 323.25 2327.45 36.96 2011-06-03 12:39:49.000 154 33398.94 323.23 2327.43 36.96 2011-06-03 12:39:50.000 154 33398.94 323.29 2327.49 36.96 2011-06-03 12:39:51.000 154 33399.02 323.29 2327.35 36.96 2011-06-03 12:39:52.000 154 33399.10 323.27 2327.36 36.96 2011-06-03 12:39:53.000 154 33398.99 323.25 2327.36 36.96 2011-06-03 12:39:54.000 154 33398.97 323.26 2327.40 36.96 2011-06-03 12:39:55.000 154 33398.93 323.24 2327.40 36.96 2011-06-03 12:39:56.000 154 33398.92 323.30 2327.42 36.96 2011-06-03 12:39:57.000 154 33398.91 323.27 2327.42 36.96 2011-06-03 12:39:58.000 154 33398.87 323.30 2327.40 36.96 2011-06-03 12:39:59.000 154 33398.89 323.29 2327.46 36.96 2011-06-03 12:40:00.000 154 33398.95 323.26 2327.46 36.96 2011-06-03 12:40:01.000 154 33398.95 323.26 2327.45 36.96 2011-06-03 12:40:02.000 154 33398.88 323.30 2327.48 36.96 2011-06-03 12:40:03.000 154 33399.00 323.27 2327.47 36.96 2011-06-03 12:40:04.000 154 33399.02 323.27 2327.33 36.96 2011-06-03 12:40:05.000 154 33398.85 323.24 2327.40 36.96 2011-06-03 12:40:06.000 154 33398.99 323.29 2327.46 36.96 2011-06-03 12:40:07.000 154 33398.89 323.25 2327.43 36.96 2011-06-03 12:40:08.000 154 33398.89 323.23 2327.39 36.96 2011-06-03 12:40:09.000 154 33398.86 323.28 2327.45 36.96 2011-06-03 12:40:10.000 154 33398.86 323.26 2327.46 36.96 2011-06-03 12:40:11.000 154 33398.82 323.24 2327.48 36.96 2011-06-03 12:40:12.000 154 33398.92 323.29 2327.37 36.96 2011-06-03 12:40:13.000 154 33398.87 323.28 2327.42 36.96 2011-06-03 12:40:14.000 154 33398.98 323.26 2327.43 36.96 2011-06-03 12:40:15.000 154 33398.86 323.28 2327.41 36.96 2011-06-03 12:40:16.000 154 33398.79 323.25 2327.37 36.96 2011-06-03 12:40:17.000 154 33398.90 323.27 2327.41 36.96 2011-06-03 12:40:18.000 154 33398.86 323.25 2327.50 36.96 2011-06-03 12:40:19.000 154 33398.85 323.27 2327.41 36.96 2011-06-03 12:40:20.000 154 33398.86 323.27 2327.40 36.96 2011-06-03 12:40:21.000 154 33398.85 323.25 2327.44 36.96 2011-06-03 12:40:22.000 154 33398.77 323.28 2327.44 36.96 2011-06-03 12:40:23.000 154 33398.72 323.26 2327.48 36.96 2011-06-03 12:40:24.000 154 33398.83 323.32 2327.47 36.96 2011-06-03 12:40:25.000 154 33398.78 323.27 2327.47 36.96 2011-06-03 12:40:26.000 154 33398.79 323.26 2327.50 36.96 2011-06-03 12:40:27.000 154 33398.75 323.29 2327.48 36.96 2011-06-03 12:40:28.000 154 33398.81 323.30 2327.48 36.96 2011-06-03 12:40:29.000 154 33398.82 323.28 2327.45 36.96 2011-06-03 12:40:30.000 154 33398.71 323.31 2327.52 36.96 2011-06-03 12:40:31.000 154 33398.82 323.28 2327.55 36.96 2011-06-03 12:40:32.000 154 33398.82 323.31 2327.51 36.96 2011-06-03 12:40:33.000 154 33398.75 323.25 2327.53 36.96 2011-06-03 12:40:34.000 154 33398.81 323.26 2327.46 36.96 2011-06-03 12:40:35.000 154 33398.82 323.26 2327.58 36.96 2011-06-03 12:40:36.000 154 33398.81 323.25 2327.45 36.96 2011-06-03 12:40:37.000 154 33398.79 323.23 2327.47 36.96 2011-06-03 12:40:38.000 154 33398.82 323.22 2327.59 36.96 2011-06-03 12:40:39.000 154 33398.77 323.29 2327.53 36.96 2011-06-03 12:40:40.000 154 33398.75 323.27 2327.49 36.96 2011-06-03 12:40:41.000 154 33398.79 323.25 2327.53 36.96 2011-06-03 12:40:42.000 154 33398.79 323.25 2327.57 36.96 2011-06-03 12:40:43.000 154 33398.82 323.26 2327.53 36.96 2011-06-03 12:40:44.000 154 33398.76 323.24 2327.59 36.96 2011-06-03 12:40:45.000 154 33398.82 323.18 2327.53 36.96 2011-06-03 12:40:46.000 154 33398.86 323.19 2327.57 36.96 2011-06-03 12:40:47.000 154 33398.77 323.22 2327.49 36.96 2011-06-03 12:40:48.000 154 33398.72 323.22 2327.61 36.96 2011-06-03 12:40:49.000 154 33398.64 323.21 2327.57 36.96 2011-06-03 12:40:50.000 154 33398.78 323.21 2327.60 36.96 2011-06-03 12:40:51.000 154 33398.74 323.24 2327.58 36.96 2011-06-03 12:40:52.000 154 33398.71 323.24 2327.65 36.96 2011-06-03 12:40:53.000 154 33398.68 323.20 2327.57 36.96 2011-06-03 12:40:54.000 154 33398.71 323.25 2327.57 36.96 2011-06-03 12:40:55.000 154 33398.67 323.22 2327.53 36.96 2011-06-03 12:40:56.000 154 33398.79 323.16 2327.59 36.96 2011-06-03 12:40:57.000 154 33398.75 323.20 2327.65 36.96 2011-06-03 12:40:58.000 154 33398.68 323.25 2327.59 36.96 2011-06-03 12:40:59.000 154 33398.79 323.24 2327.57 36.96 2011-06-03 12:41:00.000 154 33398.68 323.20 2327.55 36.96 2011-06-03 12:41:01.000 154 33398.77 323.22 2327.59 36.96 2011-06-03 12:41:02.000 154 33398.72 323.23 2327.62 36.96 2011-06-03 12:41:03.000 154 33398.68 323.23 2327.53 36.96 2011-06-03 12:41:04.000 154 33398.72 323.21 2327.59 36.96 2011-06-03 12:41:05.000 154 33398.80 323.22 2327.56 36.96 2011-06-03 12:41:06.000 154 33398.72 323.22 2327.58 36.96 2011-06-03 12:41:07.000 154 33398.71 323.20 2327.57 36.96 2011-06-03 12:41:08.000 154 33398.68 323.19 2327.61 36.96 2011-06-03 12:41:09.000 154 33398.66 323.21 2327.49 36.96 2011-06-03 12:41:10.000 154 33398.61 323.16 2327.60 36.96 2011-06-03 12:41:11.000 154 33398.76 323.22 2327.61 36.96 2011-06-03 12:41:12.000 154 33398.72 323.15 2327.59 36.96 2011-06-03 12:41:13.000 154 33398.65 323.17 2327.60 36.96 2011-06-03 12:41:14.000 154 33398.71 323.15 2327.59 36.96 2011-06-03 12:41:15.000 154 33398.70 323.23 2327.67 36.96 2011-06-03 12:41:16.000 154 33398.67 323.12 2327.60 36.96 2011-06-03 12:41:17.000 154 33398.70 323.20 2327.65 36.96 2011-06-03 12:41:18.000 154 33398.59 323.19 2327.51 36.96 2011-06-03 12:41:19.000 154 33398.62 323.19 2327.53 36.96 2011-06-03 12:41:20.000 154 33398.69 323.20 2327.51 36.96 2011-06-03 12:41:21.000 154 33398.69 323.23 2327.65 36.96 2011-06-03 12:41:22.000 154 33398.62 323.21 2327.59 36.96 2011-06-03 12:41:23.000 154 33398.56 323.19 2327.55 36.96 2011-06-03 12:41:24.000 154 33398.65 323.21 2327.59 36.96 2011-06-03 12:41:25.000 154 33398.58 323.18 2327.52 36.96 2011-06-03 12:41:26.000 154 33398.67 323.17 2327.62 36.96 2011-06-03 12:41:27.000 154 33398.66 323.24 2327.62 36.96 2011-06-03 12:41:28.000 154 33398.65 323.19 2327.63 36.96 2011-06-03 12:41:29.000 154 33398.65 323.21 2327.64 36.96 2011-06-03 12:41:30.000 154 33398.63 323.23 2327.59 36.96 2011-06-03 12:41:31.000 154 33398.54 323.22 2327.53 36.96 2011-06-03 12:41:32.000 154 33398.63 323.20 2327.71 36.96 2011-06-03 12:41:33.000 154 33398.62 323.20 2327.63 36.96 2011-06-03 12:41:34.000 154 33398.58 323.19 2327.57 36.96 2011-06-03 12:41:35.000 154 33398.63 323.17 2327.67 36.96 2011-06-03 12:41:36.000 154 33398.55 323.21 2327.59 36.96 2011-06-03 12:41:37.000 154 33398.51 323.23 2327.53 36.96 2011-06-03 12:41:38.000 154 33398.56 323.25 2327.62 36.96 2011-06-03 12:41:39.000 154 33398.56 323.27 2327.60 36.96 2011-06-03 12:41:40.000 154 33398.58 323.24 2327.76 36.96 2011-06-03 12:41:41.000 154 33398.61 323.26 2327.60 36.96 2011-06-03 12:41:42.000 154 33398.58 323.23 2327.62 36.96 2011-06-03 12:41:43.000 154 33398.52 323.23 2327.57 36.96 2011-06-03 12:41:44.000 154 33398.55 323.26 2327.77 36.96 2011-06-03 12:41:45.000 154 33398.47 323.20 2327.59 36.96 2011-06-03 12:41:46.000 154 33398.43 323.24 2327.72 36.96 2011-06-03 12:41:47.000 154 33398.46 323.25 2327.63 36.96 2011-06-03 12:41:48.000 154 33398.57 323.21 2327.72 36.96 2011-06-03 12:41:49.000 154 33398.43 323.20 2327.73 36.96 2011-06-03 12:41:50.000 154 33398.41 323.29 2327.68 36.96 2011-06-03 12:41:51.000 154 33398.44 323.25 2327.60 36.96 2011-06-03 12:41:52.000 154 33398.46 323.27 2327.70 36.96 2011-06-03 12:41:53.000 154 33398.30 323.26 2327.65 36.96 2011-06-03 12:41:54.000 154 33398.42 323.24 2327.68 36.96 2011-06-03 12:41:55.000 154 33398.40 323.22 2327.62 36.96 2011-06-03 12:41:56.000 154 33398.44 323.23 2327.69 36.96 2011-06-03 12:41:57.000 154 33398.39 323.31 2327.75 36.96 2011-06-03 12:41:58.000 154 33398.47 323.24 2327.71 36.96 2011-06-03 12:41:59.000 154 33398.46 323.24 2327.71 36.96 2011-06-03 12:42:00.000 154 33398.37 323.26 2327.73 36.96 2011-06-03 12:42:01.000 154 33398.34 323.23 2327.74 36.96 2011-06-03 12:42:02.000 154 33398.39 323.27 2327.75 36.96 2011-06-03 12:42:03.000 154 33398.33 323.27 2327.73 36.96 2011-06-03 12:42:04.000 154 33398.39 323.29 2327.73 36.96 2011-06-03 12:42:05.000 154 33398.30 323.28 2327.76 36.96 2011-06-03 12:42:06.000 154 33398.37 323.28 2327.71 36.96 2011-06-03 12:42:07.000 154 33398.26 323.30 2327.71 36.96 2011-06-03 12:42:08.000 154 33398.34 323.25 2327.76 36.96 2011-06-03 12:42:09.000 154 33398.27 323.25 2327.71 36.96 2011-06-03 12:42:10.000 154 33398.33 323.25 2327.72 36.96 2011-06-03 12:42:11.000 154 33398.28 323.31 2327.73 36.96 2011-06-03 12:42:12.000 154 33398.30 323.33 2327.71 36.96 2011-06-03 12:42:13.000 154 33398.24 323.31 2327.79 36.96 2011-06-03 12:42:14.000 154 33398.33 323.29 2327.84 36.96 2011-06-03 12:42:15.000 154 33398.35 323.27 2327.80 36.96 2011-06-03 12:42:16.000 154 33398.33 323.30 2327.76 36.96 2011-06-03 12:42:17.000 154 33398.27 323.26 2327.83 36.96 2011-06-03 12:42:18.000 154 33398.25 323.30 2327.77 36.96 2011-06-03 12:42:19.000 154 33398.27 323.28 2327.82 36.96 2011-06-03 12:42:20.000 154 33398.21 323.28 2327.81 36.96 2011-06-03 12:42:21.000 154 33398.32 323.27 2327.82 36.96 2011-06-03 12:42:22.000 154 33398.24 323.25 2327.67 36.96 2011-06-03 12:42:23.000 154 33398.22 323.30 2327.83 36.96 2011-06-03 12:42:24.000 154 33398.24 323.28 2327.83 36.96 2011-06-03 12:42:25.000 154 33398.20 323.28 2327.83 36.96 2011-06-03 12:42:26.000 154 33398.20 323.30 2327.82 36.96 2011-06-03 12:42:27.000 154 33398.25 323.31 2327.85 36.96 2011-06-03 12:42:28.000 154 33398.28 323.28 2327.92 36.96 2011-06-03 12:42:29.000 154 33398.08 323.27 2327.87 36.96 2011-06-03 12:42:30.000 154 33398.17 323.28 2327.84 36.96 2011-06-03 12:42:31.000 154 33398.18 323.25 2327.84 36.96 2011-06-03 12:42:32.000 154 33398.15 323.29 2327.87 36.96 2011-06-03 12:42:33.000 154 33398.17 323.28 2327.89 36.96 2011-06-03 12:42:34.000 154 33398.18 323.34 2327.95 36.96 2011-06-03 12:42:35.000 154 33398.14 323.34 2327.80 36.96 2011-06-03 12:42:36.000 154 33398.05 323.28 2327.92 36.96 2011-06-03 12:42:37.000 154 33398.02 323.24 2327.90 36.96 2011-06-03 12:42:38.000 154 33398.11 323.30 2327.93 36.96 2011-06-03 12:42:39.000 154 33398.03 323.30 2327.92 36.96 2011-06-03 12:42:40.000 154 33398.03 323.31 2327.82 36.95 2011-06-03 12:42:41.000 154 33398.02 323.31 2327.84 36.96 2011-06-03 12:42:42.000 154 33398.01 323.31 2327.90 36.96 2011-06-03 12:42:43.000 154 33397.94 323.32 2327.89 36.96 2011-06-03 12:42:44.000 154 33398.03 323.32 2327.88 36.96 2011-06-03 12:42:45.000 154 33398.06 323.34 2327.95 36.96 2011-06-03 12:42:46.000 154 33397.84 323.35 2327.88 36.96 2011-06-03 12:42:47.000 154 33397.95 323.37 2327.88 36.95 2011-06-03 12:42:48.000 154 33397.89 323.31 2327.87 36.95 2011-06-03 12:42:49.000 154 33397.91 323.29 2327.90 36.96 2011-06-03 12:42:50.000 154 33397.92 323.36 2327.89 36.95 2011-06-03 12:42:51.000 154 33397.94 323.33 2327.99 36.95 2011-06-03 12:42:52.000 154 33397.97 323.35 2328.00 36.95 2011-06-03 12:42:53.000 154 33397.85 323.33 2327.86 36.95 2011-06-03 12:42:54.000 154 33397.89 323.35 2328.02 36.95 2011-06-03 12:42:55.000 154 33397.85 323.34 2328.02 36.95 2011-06-03 12:42:56.000 154 33397.86 323.38 2328.01 36.95 2011-06-03 12:42:57.000 154 33397.84 323.37 2328.00 36.95 2011-06-03 12:42:58.000 154 33397.81 323.33 2327.97 36.95 2011-06-03 12:42:59.000 154 33397.88 323.36 2328.02 36.95 2011-06-03 12:43:00.000 154 33397.75 323.34 2327.92 36.95 2011-06-03 12:43:01.000 154 33397.82 323.35 2327.96 36.95 2011-06-03 12:43:02.000 154 33397.77 323.35 2328.02 36.95 2011-06-03 12:43:03.000 154 33397.72 323.39 2328.04 36.95 2011-06-03 12:43:04.000 154 33397.67 323.36 2327.99 36.95 2011-06-03 12:43:05.000 154 33397.89 323.43 2328.02 36.95 2011-06-03 12:43:06.000 154 33397.65 323.42 2328.06 36.95 2011-06-03 12:43:07.000 154 33397.62 323.39 2328.10 36.95 2011-06-03 12:43:08.000 154 33397.69 323.40 2328.05 36.95 2011-06-03 12:43:09.000 154 33397.68 323.40 2328.17 36.95 2011-06-03 12:43:10.000 154 33397.64 323.39 2328.10 36.95 2011-06-03 12:43:11.000 154 33397.75 323.38 2328.12 36.95 2011-06-03 12:43:12.000 154 33397.61 323.42 2328.09 36.95 2011-06-03 12:43:13.000 154 33397.57 323.41 2328.12 36.95 2011-06-03 12:43:14.000 154 33397.60 323.39 2328.16 36.95 2011-06-03 12:43:15.000 154 33397.61 323.38 2328.17 36.95 2011-06-03 12:43:16.000 154 33397.49 323.40 2328.12 36.95 2011-06-03 12:43:17.000 154 33397.71 323.43 2328.17 36.95 2011-06-03 12:43:18.000 154 33397.54 323.43 2328.17 36.95 2011-06-03 12:43:19.000 154 33397.47 323.41 2328.17 36.95 2011-06-03 12:43:20.000 154 33397.50 323.40 2328.17 36.95 2011-06-03 12:43:21.000 154 33397.54 323.41 2328.19 36.95 2011-06-03 12:43:22.000 154 33397.50 323.41 2328.21 36.95 2011-06-03 12:43:23.000 154 33397.50 323.41 2328.19 36.95 2011-06-03 12:43:24.000 154 33397.51 323.39 2328.27 36.95 2011-06-03 12:43:25.000 154 33397.50 323.40 2328.25 36.95 2011-06-03 12:43:26.000 154 33397.52 323.43 2328.20 36.95 2011-06-03 12:43:27.000 154 33397.48 323.43 2328.32 36.95 2011-06-03 12:43:28.000 154 33397.45 323.41 2328.23 36.95 2011-06-03 12:43:29.000 154 33397.49 323.44 2328.33 36.95 2011-06-03 12:43:30.000 154 33397.36 323.43 2328.24 36.95 2011-06-03 12:43:31.000 154 33397.41 323.46 2328.19 36.95 2011-06-03 12:43:32.000 154 33397.49 323.43 2328.35 36.95 2011-06-03 12:43:33.000 154 33397.38 323.42 2328.25 36.95 2011-06-03 12:43:34.000 154 33397.39 323.44 2328.29 36.95 2011-06-03 12:43:35.000 154 33397.44 323.46 2328.24 36.95 2011-06-03 12:43:36.000 154 33397.40 323.42 2328.35 36.95 2011-06-03 12:43:37.000 154 33397.36 323.40 2328.29 36.95 2011-06-03 12:43:38.000 154 33397.26 323.44 2328.31 36.95 2011-06-03 12:43:39.000 154 33397.30 323.43 2328.38 36.95 2011-06-03 12:43:40.000 154 33397.37 323.44 2328.35 36.95 2011-06-03 12:43:41.000 154 33397.36 323.45 2328.32 36.95 2011-06-03 12:43:42.000 154 33397.29 323.43 2328.29 36.95 2011-06-03 12:43:43.000 154 33397.25 323.44 2328.30 36.95 2011-06-03 12:43:44.000 154 33397.30 323.45 2328.41 36.95 2011-06-03 12:43:45.000 154 33397.35 323.43 2328.33 36.95 2011-06-03 12:43:46.000 154 33397.22 323.45 2328.40 36.95 2011-06-03 12:43:47.000 154 33397.25 323.43 2328.35 36.95 2011-06-03 12:43:48.000 154 33397.34 323.43 2328.38 36.95 2011-06-03 12:43:49.000 154 33397.23 323.39 2328.32 36.95 2011-06-03 12:43:50.000 154 33397.33 323.48 2328.40 36.95 2011-06-03 12:43:51.000 154 33397.22 323.42 2328.33 36.95 2011-06-03 12:43:52.000 154 33397.17 323.41 2328.36 36.95 2011-06-03 12:43:53.000 154 33397.15 323.47 2328.36 36.95 2011-06-03 12:43:54.000 154 33397.17 323.38 2328.50 36.95 2011-06-03 12:43:55.000 154 33397.15 323.39 2328.45 36.95 2011-06-03 12:43:56.000 154 33397.24 323.42 2328.37 36.95 2011-06-03 12:43:57.000 154 33397.21 323.46 2328.45 36.95 2011-06-03 12:43:58.000 154 33397.18 323.45 2328.41 36.95 2011-06-03 12:43:59.000 154 33397.23 323.48 2328.49 36.95 2011-06-03 12:44:00.000 154 33397.08 323.46 2328.47 36.95 2011-06-03 12:44:01.000 154 33397.15 323.44 2328.42 36.95 2011-06-03 12:44:02.000 154 33397.10 323.43 2328.45 36.95 2011-06-03 12:44:03.000 154 33397.13 323.47 2328.41 36.95 2011-06-03 12:44:04.000 154 33397.16 323.43 2328.52 36.95 2011-06-03 12:44:05.000 154 33397.10 323.45 2328.54 36.95 2011-06-03 12:44:06.000 154 33397.10 323.47 2328.47 36.95 2011-06-03 12:44:07.000 154 33397.02 323.48 2328.43 36.95 2011-06-03 12:44:08.000 154 33397.08 323.51 2328.49 36.95 2011-06-03 12:44:09.000 154 33397.12 323.40 2328.52 36.95 2011-06-03 12:44:10.000 154 33397.10 323.46 2328.41 36.95 2011-06-03 12:44:11.000 154 33397.09 323.50 2328.51 36.95 2011-06-03 12:44:12.000 154 33397.07 323.46 2328.47 36.95 2011-06-03 12:44:13.000 154 33397.00 323.46 2328.48 36.95 2011-06-03 12:44:14.000 154 33397.12 323.45 2328.51 36.95 2011-06-03 12:44:15.000 154 33397.13 323.45 2328.52 36.95 2011-06-03 12:44:16.000 154 33397.10 323.43 2328.47 36.95 2011-06-03 12:44:17.000 154 33397.12 323.45 2328.48 36.95 2011-06-03 12:44:18.000 154 33397.07 323.47 2328.54 36.95 2011-06-03 12:44:19.000 154 33397.07 323.45 2328.51 36.95 2011-06-03 12:44:20.000 154 33397.00 323.46 2328.47 36.95 2011-06-03 12:44:21.000 154 33397.01 323.46 2328.50 36.95 2011-06-03 12:44:22.000 154 33397.02 323.44 2328.51 36.95 2011-06-03 12:44:23.000 154 33397.13 323.46 2328.54 36.95 2011-06-03 12:44:24.000 154 33397.11 323.43 2328.52 36.95 2011-06-03 12:44:25.000 154 33397.11 323.43 2328.54 36.95 2011-06-03 12:44:26.000 154 33397.15 323.44 2328.54 36.95 2011-06-03 12:44:27.000 154 33397.10 323.40 2328.54 36.95 2011-06-03 12:44:28.000 154 33397.10 323.43 2328.51 36.95 2011-06-03 12:44:29.000 154 33397.15 323.41 2328.55 36.95 2011-06-03 12:44:30.000 154 33397.00 323.43 2328.60 36.95 2011-06-03 12:44:31.000 154 33397.05 323.44 2328.55 36.95 2011-06-03 12:44:32.000 154 33397.09 323.41 2328.49 36.95 2011-06-03 12:44:33.000 154 33397.10 323.41 2328.56 36.95 2011-06-03 12:44:34.000 154 33397.10 323.40 2328.53 36.95 2011-06-03 12:44:35.000 154 33397.10 323.41 2328.54 36.95 2011-06-03 12:44:36.000 154 33397.10 323.41 2328.47 36.95 2011-06-03 12:44:37.000 154 33397.10 323.41 2328.45 36.95 2011-06-03 12:44:38.000 154 33397.01 323.42 2328.50 36.95 2011-06-03 12:44:39.000 154 33396.99 323.39 2328.47 36.95 2011-06-03 12:44:40.000 154 33397.04 323.43 2328.43 36.95 2011-06-03 12:44:41.000 154 33397.17 323.44 2328.51 36.95 2011-06-03 12:44:42.000 154 33397.01 323.40 2328.42 36.95 2011-06-03 12:44:43.000 154 33396.97 323.38 2328.49 36.95 2011-06-03 12:44:44.000 154 33396.98 323.42 2328.49 36.95 2011-06-03 12:44:45.000 154 33396.99 323.40 2328.54 36.95 2011-06-03 12:44:46.000 154 33396.94 323.42 2328.47 36.95 2011-06-03 12:44:47.000 154 33396.96 323.40 2328.51 36.95 2011-06-03 12:44:48.000 154 33397.07 323.41 2328.52 36.95 2011-06-03 12:44:49.000 154 33397.02 323.40 2328.49 36.95 2011-06-03 12:44:50.000 154 33397.02 323.43 2328.52 36.95 2011-06-03 12:44:51.000 154 33397.03 323.45 2328.57 36.95 2011-06-03 12:44:52.000 154 33396.90 323.46 2328.45 36.95 2011-06-03 12:44:53.000 154 33396.93 323.44 2328.54 36.95 2011-06-03 12:44:54.000 154 33397.03 323.49 2328.53 36.95 2011-06-03 12:44:55.000 154 33397.00 323.48 2328.48 36.95 2011-06-03 12:44:56.000 154 33397.00 323.43 2328.49 36.95 2011-06-03 12:44:57.000 154 33397.03 323.48 2328.58 36.95 2011-06-03 12:44:58.000 154 33396.97 323.49 2328.52 36.95 2011-06-03 12:44:59.000 154 33397.04 323.45 2328.45 36.95 2011-06-03 12:45:00.000 154 33397.03 323.43 2328.51 36.95 2011-06-03 12:45:01.000 154 33396.97 323.45 2328.52 36.95 2011-06-03 12:45:02.000 154 33396.89 323.44 2328.49 36.95 2011-06-03 12:45:03.000 154 33396.96 323.43 2328.52 36.95 2011-06-03 12:45:04.000 154 33396.96 323.43 2328.60 36.95 2011-06-03 12:45:05.000 154 33396.99 323.46 2328.51 36.95 2011-06-03 12:45:06.000 154 33396.90 323.45 2328.55 36.95 2011-06-03 12:45:07.000 154 33396.96 323.46 2328.59 36.95 2011-06-03 12:45:08.000 154 33396.91 323.42 2328.56 36.95 2011-06-03 12:45:09.000 154 33396.85 323.45 2328.58 36.95 2011-06-03 12:45:10.000 154 33396.89 323.44 2328.61 36.95 2011-06-03 12:45:11.000 154 33396.85 323.47 2328.54 36.95 2011-06-03 12:45:12.000 154 33396.92 323.50 2328.59 36.95 2011-06-03 12:45:13.000 154 33396.86 323.45 2328.55 36.95 2011-06-03 12:45:14.000 154 33396.85 323.48 2328.63 36.95 2011-06-03 12:45:15.000 154 33396.87 323.46 2328.61 36.95 2011-06-03 12:45:16.000 154 33396.75 323.46 2328.52 36.95 2011-06-03 12:45:17.000 154 33396.79 323.51 2328.66 36.95 2011-06-03 12:45:18.000 154 33396.90 323.48 2328.64 36.95 2011-06-03 12:45:19.000 154 33396.76 323.50 2328.56 36.95 2011-06-03 12:45:20.000 154 33396.86 323.49 2328.55 36.95 2011-06-03 12:45:21.000 154 33396.87 323.50 2328.63 36.95 2011-06-03 12:45:22.000 154 33396.82 323.52 2328.57 36.95 2011-06-03 12:45:23.000 154 33396.82 323.50 2328.57 36.95 2011-06-03 12:45:24.000 154 33396.91 323.51 2328.63 36.95 2011-06-03 12:45:25.000 154 33396.78 323.49 2328.70 36.95 2011-06-03 12:45:26.000 154 33396.90 323.47 2328.61 36.95 2011-06-03 12:45:27.000 154 33396.80 323.47 2328.68 36.95 2011-06-03 12:45:28.000 154 33396.66 323.46 2328.69 36.95 2011-06-03 12:45:29.000 154 33396.78 323.49 2328.68 36.95 2011-06-03 12:45:30.000 154 33396.84 323.44 2328.66 36.95 2011-06-03 12:45:31.000 154 33396.78 323.41 2328.63 36.95 2011-06-03 12:45:32.000 154 33396.80 323.44 2328.73 36.95 2011-06-03 12:45:33.000 154 33396.80 323.49 2328.64 36.95 2011-06-03 12:45:34.000 154 33396.79 323.44 2328.71 36.95 2011-06-03 12:45:35.000 154 33396.78 323.49 2328.73 36.95 2011-06-03 12:45:36.000 154 33396.74 323.48 2328.72 36.95 2011-06-03 12:45:37.000 154 33396.78 323.48 2328.72 36.95 2011-06-03 12:45:38.000 154 33396.75 323.45 2328.70 36.95 2011-06-03 12:45:39.000 154 33396.78 323.49 2328.66 36.95 2011-06-03 12:45:40.000 154 33396.75 323.44 2328.72 36.95 2011-06-03 12:45:41.000 154 33396.67 323.43 2328.67 36.95 2011-06-03 12:45:42.000 154 33396.82 323.41 2328.78 36.95 2011-06-03 12:45:43.000 154 33396.63 323.40 2328.72 36.95 2011-06-03 12:45:44.000 154 33396.81 323.48 2328.72 36.95 2011-06-03 12:45:45.000 154 33396.79 323.43 2328.72 36.95 2011-06-03 12:45:46.000 154 33396.66 323.41 2328.72 36.95 2011-06-03 12:45:47.000 154 33396.84 323.43 2328.77 36.95 2011-06-03 12:45:48.000 154 33396.80 323.48 2328.73 36.95 2011-06-03 12:45:49.000 154 33396.78 323.43 2328.71 36.95 2011-06-03 12:45:50.000 154 33396.74 323.44 2328.78 36.95 2011-06-03 12:45:51.000 154 33396.72 323.45 2328.67 36.95 2011-06-03 12:45:52.000 154 33396.78 323.42 2328.78 36.95 2011-06-03 12:45:53.000 154 33396.73 323.46 2328.80 36.95 2011-06-03 12:45:54.000 154 33396.75 323.43 2328.62 36.95 2011-06-03 12:45:55.000 154 33396.79 323.47 2328.66 36.95 2011-06-03 12:45:56.000 154 33396.75 323.47 2328.75 36.95 2011-06-03 12:45:57.000 154 33396.66 323.45 2328.82 36.95 2011-06-03 12:45:58.000 154 33396.69 323.44 2328.73 36.95 2011-06-03 12:45:59.000 154 33396.53 323.48 2328.81 36.95 2011-06-03 12:46:00.000 154 33396.82 323.49 2328.80 36.95 2011-06-03 12:46:01.000 154 33396.66 323.49 2328.74 36.95 2011-06-03 12:46:02.000 154 33396.67 323.45 2328.69 36.95 2011-06-03 12:46:03.000 154 33396.71 323.46 2328.68 36.95 2011-06-03 12:46:04.000 154 33396.66 323.46 2328.79 36.95 2011-06-03 12:46:05.000 154 33396.64 323.48 2328.78 36.95 2011-06-03 12:46:06.000 154 33396.64 323.45 2328.91 36.95 2011-06-03 12:46:07.000 154 33396.65 323.45 2328.81 36.95 2011-06-03 12:46:08.000 154 33396.64 323.49 2328.73 36.95 2011-06-03 12:46:09.000 154 33396.72 323.45 2328.77 36.95 2011-06-03 12:46:10.000 154 33396.75 323.51 2328.79 36.95 2011-06-03 12:46:11.000 154 33396.74 323.49 2328.76 36.95 2011-06-03 12:46:12.000 154 33396.62 323.49 2328.77 36.95 2011-06-03 12:46:13.000 154 33396.54 323.52 2328.76 36.95 2011-06-03 12:46:14.000 154 33396.57 323.49 2328.78 36.95 2011-06-03 12:46:15.000 154 33396.60 323.47 2328.78 36.95 2011-06-03 12:46:16.000 154 33396.60 323.49 2328.87 36.95 2011-06-03 12:46:17.000 154 33396.61 323.51 2328.79 36.95 2011-06-03 12:46:18.000 154 33396.55 323.51 2328.88 36.95 2011-06-03 12:46:19.000 154 33396.55 323.50 2328.84 36.95 2011-06-03 12:46:20.000 154 33396.58 323.49 2328.74 36.95 2011-06-03 12:46:21.000 154 33396.57 323.51 2328.79 36.95 2011-06-03 12:46:22.000 154 33396.61 323.51 2328.85 36.95 2011-06-03 12:46:23.000 154 33396.48 323.51 2328.86 36.95 2011-06-03 12:46:24.000 154 33396.48 323.49 2328.76 36.95 2011-06-03 12:46:25.000 154 33396.44 323.45 2328.83 36.95 2011-06-03 12:46:26.000 154 33396.56 323.51 2328.82 36.95 2011-06-03 12:46:27.000 154 33396.54 323.49 2328.91 36.95 2011-06-03 12:46:28.000 154 33396.47 323.47 2328.82 36.95 2011-06-03 12:46:29.000 154 33396.42 323.47 2328.89 36.95 2011-06-03 12:46:30.000 154 33396.39 323.48 2328.89 36.95 2011-06-03 12:46:31.000 154 33396.42 323.45 2328.85 36.95 2011-06-03 12:46:32.000 154 33396.44 323.47 2328.88 36.95 2011-06-03 12:46:33.000 154 33396.48 323.49 2328.92 36.95 2011-06-03 12:46:34.000 154 33396.42 323.45 2328.91 36.95 2011-06-03 12:46:35.000 154 33396.43 323.51 2328.86 36.95 2011-06-03 12:46:36.000 154 33396.38 323.54 2328.88 36.95 2011-06-03 12:46:37.000 154 33396.40 323.53 2328.89 36.95 2011-06-03 12:46:38.000 154 33396.46 323.47 2328.95 36.95 2011-06-03 12:46:39.000 154 33396.44 323.51 2328.92 36.95 2011-06-03 12:46:40.000 154 33396.40 323.49 2328.91 36.95 2011-06-03 12:46:41.000 154 33396.46 323.49 2328.92 36.95 2011-06-03 12:46:42.000 154 33396.54 323.49 2328.92 36.95 2011-06-03 12:46:43.000 154 33396.44 323.46 2328.88 36.95 2011-06-03 12:46:44.000 154 33396.43 323.48 2328.92 36.95 2011-06-03 12:46:45.000 154 33396.46 323.49 2328.92 36.95 2011-06-03 12:46:46.000 154 33396.42 323.47 2329.03 36.95 2011-06-03 12:46:47.000 154 33396.38 323.46 2328.97 36.95 2011-06-03 12:46:48.000 154 33396.51 323.45 2328.89 36.95 2011-06-03 12:46:49.000 154 33396.48 323.44 2328.87 36.95 2011-06-03 12:46:50.000 154 33396.43 323.46 2328.91 36.95 2011-06-03 12:46:51.000 154 33396.33 323.52 2328.97 36.95 2011-06-03 12:46:52.000 154 33396.42 323.46 2328.88 36.95 2011-06-03 12:46:53.000 154 33396.54 323.43 2329.01 36.95 2011-06-03 12:46:54.000 154 33396.47 323.47 2328.86 36.95 2011-06-03 12:46:55.000 154 33396.39 323.43 2328.91 36.95 2011-06-03 12:46:56.000 154 33396.39 323.43 2328.93 36.95 2011-06-03 12:46:57.000 154 33396.43 323.43 2328.91 36.95 2011-06-03 12:46:58.000 154 33396.54 323.47 2328.97 36.95 2011-06-03 12:46:59.000 154 33396.40 323.48 2328.97 36.95 2011-06-03 12:47:00.000 154 33396.47 323.42 2328.94 36.95 2011-06-03 12:47:01.000 154 33396.39 323.42 2328.90 36.95 2011-06-03 12:47:02.000 154 33396.41 323.48 2328.98 36.95 2011-06-03 12:47:03.000 154 33396.36 323.47 2328.89 36.95 2011-06-03 12:47:04.000 154 33396.45 323.46 2328.93 36.95 2011-06-03 12:47:05.000 154 33396.46 323.48 2329.04 36.95 2011-06-03 12:47:06.000 154 33396.42 323.43 2328.97 36.95 2011-06-03 12:47:07.000 154 33396.41 323.45 2328.92 36.95 2011-06-03 12:47:08.000 154 33396.43 323.46 2328.87 36.95 2011-06-03 12:47:09.000 154 33396.44 323.45 2329.03 36.95 2011-06-03 12:47:10.000 154 33396.38 323.49 2328.89 36.95 2011-06-03 12:47:11.000 154 33396.43 323.46 2328.90 36.95 2011-06-03 12:47:12.000 154 33396.31 323.45 2328.96 36.95 2011-06-03 12:47:13.000 154 33396.39 323.44 2328.97 36.95 2011-06-03 12:47:14.000 154 33396.38 323.46 2329.01 36.95 2011-06-03 12:47:15.000 154 33396.30 323.46 2329.00 36.95 2011-06-03 12:47:16.000 154 33396.37 323.47 2328.87 36.95 2011-06-03 12:47:17.000 154 33396.35 323.48 2328.97 36.95 2011-06-03 12:47:18.000 154 33396.38 323.45 2328.91 36.95 2011-06-03 12:47:19.000 154 33396.33 323.43 2329.03 36.95 2011-06-03 12:47:20.000 154 33396.37 323.45 2328.96 36.95 2011-06-03 12:47:21.000 154 33396.35 323.52 2328.94 36.95 2011-06-03 12:47:22.000 154 33396.33 323.50 2328.99 36.95 2011-06-03 12:47:23.000 154 33396.35 323.50 2328.94 36.95 2011-06-03 12:47:24.000 154 33396.36 323.51 2328.99 36.95 2011-06-03 12:47:25.000 154 33396.36 323.43 2328.96 36.95 2011-06-03 12:47:26.000 154 33396.36 323.48 2329.02 36.95 2011-06-03 12:47:27.000 154 33396.29 323.45 2329.02 36.95 2011-06-03 12:47:28.000 154 33396.37 323.44 2329.08 36.95 2011-06-03 12:47:29.000 154 33396.30 323.45 2329.01 36.95 2011-06-03 12:47:30.000 154 33396.43 323.48 2329.03 36.95 2011-06-03 12:47:31.000 154 33396.38 323.47 2328.97 36.95 2011-06-03 12:47:32.000 154 33396.36 323.45 2328.91 36.95 2011-06-03 12:47:33.000 154 33396.38 323.47 2329.05 36.95 2011-06-03 12:47:34.000 154 33396.38 323.47 2329.01 36.95 2011-06-03 12:47:35.000 154 33396.35 323.44 2329.00 36.95 2011-06-03 12:47:36.000 154 33396.47 323.50 2329.01 36.95 2011-06-03 12:47:37.000 154 33396.40 323.46 2329.04 36.95 2011-06-03 12:47:38.000 154 33396.35 323.50 2329.04 36.95 2011-06-03 12:47:39.000 154 33396.39 323.44 2328.98 36.95 2011-06-03 12:47:40.000 154 33396.39 323.44 2328.99 36.95 2011-06-03 12:47:41.000 154 33396.43 323.44 2329.06 36.95 2011-06-03 12:47:42.000 154 33396.50 323.44 2329.05 36.95 2011-06-03 12:47:43.000 154 33396.44 323.45 2328.95 36.95 2011-06-03 12:47:44.000 154 33396.35 323.44 2328.92 36.95 2011-06-03 12:47:45.000 154 33396.36 323.43 2329.04 36.95 2011-06-03 12:47:46.000 154 33396.35 323.46 2328.95 36.95 2011-06-03 12:47:47.000 154 33396.38 323.43 2329.01 36.95 2011-06-03 12:47:48.000 154 33396.36 323.47 2329.06 36.95 2011-06-03 12:47:49.000 154 33396.47 323.45 2329.01 36.95 2011-06-03 12:47:50.000 154 33396.36 323.49 2329.05 36.95 2011-06-03 12:47:51.000 154 33396.38 323.45 2329.06 36.95 2011-06-03 12:47:52.000 154 33396.34 323.46 2329.10 36.95 2011-06-03 12:47:53.000 154 33396.31 323.49 2329.02 36.95 2011-06-03 12:47:54.000 154 33396.48 323.46 2329.08 36.95 2011-06-03 12:47:55.000 154 33396.22 323.44 2329.09 36.95 2011-06-03 12:47:56.000 154 33396.43 323.43 2329.10 36.95 2011-06-03 12:47:57.000 154 33396.40 323.50 2329.05 36.95 2011-06-03 12:47:58.000 154 33396.36 323.47 2329.04 36.95 2011-06-03 12:47:59.000 154 33396.40 323.50 2329.05 36.95 2011-06-03 12:48:00.000 154 33396.47 323.48 2329.02 36.95 2011-06-03 12:48:01.000 154 33396.33 323.52 2329.01 36.95 2011-06-03 12:48:02.000 154 33396.37 323.49 2329.05 36.95 2011-06-03 12:48:03.000 154 33396.37 323.51 2329.02 36.95 2011-06-03 12:48:04.000 154 33396.35 323.49 2328.94 36.95 2011-06-03 12:48:05.000 154 33396.43 323.49 2329.07 36.95 2011-06-03 12:48:06.000 154 33396.30 323.50 2329.07 36.95 2011-06-03 12:48:07.000 154 33396.28 323.48 2328.99 36.95 2011-06-03 12:48:08.000 154 33396.31 323.48 2328.97 36.95 2011-06-03 12:48:09.000 154 33396.39 323.50 2329.03 36.95 2011-06-03 12:48:10.000 154 33396.38 323.45 2329.08 36.95 2011-06-03 12:48:11.000 154 33396.39 323.47 2329.03 36.95 2011-06-03 12:48:12.000 154 33396.36 323.49 2328.99 36.95 2011-06-03 12:48:13.000 154 33396.29 323.45 2329.04 36.95 2011-06-03 12:48:14.000 154 33396.29 323.44 2329.01 36.95 2011-06-03 12:48:15.000 154 33396.26 323.49 2329.03 36.95 2011-06-03 12:48:16.000 154 33396.35 323.51 2329.06 36.95 2011-06-03 12:48:17.000 154 33396.26 323.47 2329.14 36.95 2011-06-03 12:48:18.000 154 33396.25 323.51 2329.03 36.95 2011-06-03 12:48:19.000 154 33396.22 323.51 2329.09 36.95 2011-06-03 12:48:20.000 154 33396.32 323.54 2329.09 36.95 2011-06-03 12:48:21.000 154 33396.31 323.51 2329.01 36.95 2011-06-03 12:48:22.000 154 33396.31 323.48 2329.07 36.95 2011-06-03 12:48:23.000 154 33396.19 323.51 2329.12 36.95 2011-06-03 12:48:24.000 154 33396.24 323.53 2329.07 36.95 2011-06-03 12:48:25.000 154 33396.31 323.51 2329.09 36.95 2011-06-03 12:48:26.000 154 33396.21 323.52 2329.05 36.95 2011-06-03 12:48:27.000 154 33396.13 323.50 2329.07 36.95 2011-06-03 12:48:28.000 154 33396.22 323.49 2329.05 36.95 2011-06-03 12:48:29.000 154 33396.23 323.49 2329.02 36.95 2011-06-03 12:48:30.000 154 33396.32 323.50 2329.05 36.95 2011-06-03 12:48:31.000 154 33396.23 323.54 2328.92 36.95 2011-06-03 12:48:32.000 154 33396.11 323.52 2328.98 36.95 2011-06-03 12:48:33.000 154 33396.19 323.52 2329.01 36.95 2011-06-03 12:48:34.000 154 33396.27 323.51 2329.13 36.95 2011-06-03 12:48:35.000 154 33396.20 323.50 2329.04 36.95 2011-06-03 12:48:36.000 154 33396.10 323.54 2329.11 36.95 2011-06-03 12:48:37.000 154 33396.23 323.49 2329.06 36.95 2011-06-03 12:48:38.000 154 33396.17 323.53 2329.07 36.95 2011-06-03 12:48:39.000 154 33396.20 323.52 2329.11 36.95 2011-06-03 12:48:40.000 154 33396.14 323.48 2329.10 36.95 2011-06-03 12:48:41.000 154 33396.10 323.52 2329.04 36.95 2011-06-03 12:48:42.000 154 33396.17 323.57 2329.07 36.95 2011-06-03 12:48:43.000 154 33396.21 323.53 2329.07 36.95 2011-06-03 12:48:44.000 154 33396.09 323.54 2329.12 36.95 2011-06-03 12:48:45.000 154 33396.13 323.51 2329.09 36.95 2011-06-03 12:48:46.000 154 33396.07 323.50 2329.09 36.95 2011-06-03 12:48:47.000 154 33396.12 323.55 2329.06 36.95 2011-06-03 12:48:48.000 154 33396.16 323.55 2329.12 36.95 2011-06-03 12:48:49.000 154 33396.06 323.56 2329.06 36.95 2011-06-03 12:48:50.000 154 33396.08 323.54 2329.04 36.95 2011-06-03 12:48:51.000 154 33396.08 323.52 2329.13 36.95 2011-06-03 12:48:52.000 154 33396.09 323.55 2329.19 36.95 2011-06-03 12:48:53.000 154 33396.05 323.51 2329.24 36.95 2011-06-03 12:48:54.000 154 33396.10 323.54 2329.18 36.95 2011-06-03 12:48:55.000 154 33396.03 323.54 2329.11 36.95 2011-06-03 12:48:56.000 154 33396.00 323.55 2329.14 36.95 2011-06-03 12:48:57.000 154 33396.00 323.56 2329.10 36.95 2011-06-03 12:48:58.000 154 33396.08 323.53 2329.28 36.95 2011-06-03 12:48:59.000 154 33396.01 323.57 2329.14 36.95 2011-06-03 12:49:00.000 154 33396.04 323.57 2329.13 36.95 2011-06-03 12:49:01.000 154 33396.01 323.56 2329.21 36.95 2011-06-03 12:49:02.000 154 33395.98 323.57 2329.19 36.95 2011-06-03 12:49:03.000 154 33395.99 323.59 2329.24 36.95 2011-06-03 12:49:04.000 154 33396.00 323.57 2329.23 36.95 2011-06-03 12:49:05.000 154 33395.97 323.62 2329.17 36.95 2011-06-03 12:49:06.000 154 33395.94 323.55 2329.19 36.95 2011-06-03 12:49:07.000 154 33395.99 323.59 2329.22 36.95 2011-06-03 12:49:08.000 154 33395.91 323.61 2329.13 36.95 2011-06-03 12:49:09.000 154 33395.95 323.56 2329.26 36.95 2011-06-03 12:49:10.000 154 33395.96 323.61 2329.21 36.95 2011-06-03 12:49:11.000 154 33395.92 323.55 2329.26 36.95 2011-06-03 12:49:12.000 154 33395.86 323.57 2329.23 36.95 2011-06-03 12:49:13.000 154 33395.85 323.60 2329.27 36.95 2011-06-03 12:49:14.000 154 33395.87 323.60 2329.22 36.95 2011-06-03 12:49:15.000 154 33395.93 323.60 2329.30 36.95 2011-06-03 12:49:16.000 154 33395.94 323.60 2329.30 36.95 2011-06-03 12:49:17.000 154 33395.95 323.58 2329.16 36.95 2011-06-03 12:49:18.000 154 33395.85 323.60 2329.19 36.95 2011-06-03 12:49:19.000 154 33395.85 323.58 2329.19 36.95 2011-06-03 12:49:20.000 154 33395.89 323.57 2329.25 36.95 2011-06-03 12:49:21.000 154 33395.89 323.58 2329.33 36.95 2011-06-03 12:49:22.000 154 33395.87 323.59 2329.24 36.95 2011-06-03 12:49:23.000 154 33395.81 323.63 2329.30 36.95 2011-06-03 12:49:24.000 154 33395.84 323.59 2329.22 36.95 2011-06-03 12:49:25.000 154 33395.82 323.59 2329.36 36.95 2011-06-03 12:49:26.000 154 33395.78 323.58 2329.26 36.95 2011-06-03 12:49:27.000 154 33395.76 323.60 2329.32 36.95 2011-06-03 12:49:28.000 154 33395.77 323.60 2329.33 36.95 2011-06-03 12:49:29.000 154 33395.69 323.60 2329.30 36.95 2011-06-03 12:49:30.000 154 33395.76 323.60 2329.25 36.95 2011-06-03 12:49:31.000 154 33395.76 323.67 2329.32 36.95 2011-06-03 12:49:32.000 154 33395.75 323.64 2329.28 36.95 2011-06-03 12:49:33.000 154 33395.72 323.67 2329.35 36.95 2011-06-03 12:49:34.000 154 33395.71 323.65 2329.30 36.95 2011-06-03 12:49:35.000 154 33395.69 323.63 2329.31 36.95 2011-06-03 12:49:36.000 154 33395.75 323.66 2329.41 36.95 2011-06-03 12:49:37.000 154 33395.70 323.61 2329.30 36.95 2011-06-03 12:49:38.000 154 33395.67 323.64 2329.30 36.95 2011-06-03 12:49:39.000 154 33395.67 323.66 2329.43 36.95 2011-06-03 12:49:40.000 154 33395.60 323.60 2329.37 36.95 2011-06-03 12:49:41.000 154 33395.64 323.64 2329.27 36.95 2011-06-03 12:49:42.000 154 33395.73 323.61 2329.44 36.95 2011-06-03 12:49:43.000 154 33395.53 323.66 2329.36 36.95 2011-06-03 12:49:44.000 154 33395.66 323.65 2329.36 36.95 2011-06-03 12:49:45.000 154 33395.62 323.68 2329.36 36.95 2011-06-03 12:49:46.000 154 33395.66 323.70 2329.30 36.95 2011-06-03 12:49:47.000 154 33395.60 323.68 2329.42 36.95 2011-06-03 12:49:48.000 154 33395.62 323.65 2329.39 36.95 2011-06-03 12:49:49.000 154 33395.60 323.64 2329.40 36.95 2011-06-03 12:49:50.000 154 33395.61 323.63 2329.39 36.95 2011-06-03 12:49:51.000 154 33395.67 323.60 2329.32 36.95 2011-06-03 12:49:52.000 154 33395.57 323.63 2329.36 36.95 2011-06-03 12:49:53.000 154 33395.61 323.68 2329.44 36.95 2011-06-03 12:49:54.000 154 33395.54 323.63 2329.41 36.95 2011-06-03 12:49:55.000 154 33395.48 323.65 2329.55 36.95 2011-06-03 12:49:56.000 154 33395.60 323.66 2329.50 36.95 2011-06-03 12:49:57.000 154 33395.55 323.64 2329.50 36.95 2011-06-03 12:49:58.000 154 33395.57 323.62 2329.45 36.95 2011-06-03 12:49:59.000 154 33395.56 323.65 2329.52 36.95 2011-06-03 12:50:00.000 154 33395.56 323.67 2329.45 36.95 2011-06-03 12:50:01.000 154 33395.54 323.66 2329.48 36.95 2011-06-03 12:50:02.000 154 33395.49 323.63 2329.49 36.95 2011-06-03 12:50:03.000 154 33395.52 323.64 2329.50 36.95 2011-06-03 12:50:04.000 154 33395.54 323.70 2329.53 36.95 2011-06-03 12:50:05.000 154 33395.54 323.68 2329.54 36.95 2011-06-03 12:50:06.000 154 33395.53 323.68 2329.45 36.95 2011-06-03 12:50:07.000 154 33395.47 323.71 2329.56 36.95 2011-06-03 12:50:08.000 154 33395.39 323.71 2329.56 36.95 2011-06-03 12:50:09.000 154 33395.50 323.70 2329.61 36.95 2011-06-03 12:50:10.000 154 33395.48 323.71 2329.42 36.95 2011-06-03 12:50:11.000 154 33395.43 323.70 2329.49 36.95 2011-06-03 12:50:12.000 154 33395.38 323.69 2329.57 36.95 2011-06-03 12:50:13.000 154 33395.36 323.70 2329.57 36.95 2011-06-03 12:50:14.000 154 33395.39 323.70 2329.53 36.95 2011-06-03 12:50:15.000 154 33395.42 323.69 2329.47 36.95 2011-06-03 12:50:16.000 154 33395.42 323.73 2329.47 36.95 2011-06-03 12:50:17.000 154 33395.33 323.70 2329.50 36.95 2011-06-03 12:50:18.000 154 33395.30 323.72 2329.51 36.95 2011-06-03 12:50:19.000 154 33395.41 323.73 2329.64 36.95 2011-06-03 12:50:20.000 154 33395.39 323.72 2329.67 36.95 2011-06-03 12:50:21.000 154 33395.36 323.73 2329.52 36.95 2011-06-03 12:50:22.000 154 33395.39 323.75 2329.63 36.95 2011-06-03 12:50:23.000 154 33395.38 323.75 2329.66 36.95 2011-06-03 12:50:24.000 154 33395.27 323.74 2329.62 36.95 2011-06-03 12:50:25.000 154 33395.36 323.72 2329.78 36.95 2011-06-03 12:50:26.000 154 33395.25 323.75 2329.68 36.95 2011-06-03 12:50:27.000 154 33395.21 323.77 2329.66 36.95 2011-06-03 12:50:28.000 154 33395.33 323.78 2329.60 36.95 2011-06-03 12:50:29.000 154 33395.26 323.77 2329.70 36.95 2011-06-03 12:50:30.000 154 33395.25 323.74 2329.61 36.95 2011-06-03 12:50:31.000 154 33395.30 323.81 2329.61 36.95 2011-06-03 12:50:32.000 154 33395.21 323.80 2329.66 36.95 2011-06-03 12:50:33.000 154 33395.24 323.75 2329.64 36.95 2011-06-03 12:50:34.000 154 33395.20 323.77 2329.66 36.95 2011-06-03 12:50:35.000 154 33395.20 323.74 2329.70 36.95 2011-06-03 12:50:36.000 154 33395.14 323.79 2329.78 36.95 2011-06-03 12:50:37.000 154 33395.26 323.76 2329.66 36.95 2011-06-03 12:50:38.000 154 33395.13 323.74 2329.63 36.95 2011-06-03 12:50:39.000 154 33395.18 323.79 2329.73 36.95 2011-06-03 12:50:40.000 154 33395.07 323.74 2329.77 36.95 2011-06-03 12:50:41.000 154 33395.09 323.74 2329.69 36.95 2011-06-03 12:50:42.000 154 33395.17 323.77 2329.72 36.95 2011-06-03 12:50:43.000 154 33395.08 323.77 2329.81 36.95 2011-06-03 12:50:44.000 154 33394.99 323.76 2329.75 36.95 2011-06-03 12:50:45.000 154 33395.08 323.78 2329.79 36.95 2011-06-03 12:50:46.000 154 33395.02 323.76 2329.82 36.95 2011-06-03 12:50:47.000 154 33395.05 323.72 2329.73 36.95 2011-06-03 12:50:48.000 154 33395.05 323.73 2329.72 36.95 2011-06-03 12:50:49.000 154 33395.01 323.78 2329.76 36.95 2011-06-03 12:50:50.000 154 33394.98 323.76 2329.72 36.95 2011-06-03 12:50:51.000 154 33395.05 323.83 2329.81 36.95 2011-06-03 12:50:52.000 154 33395.01 323.81 2329.69 36.95 2011-06-03 12:50:53.000 154 33395.08 323.82 2329.91 36.95 2011-06-03 12:50:54.000 154 33394.98 323.78 2329.85 36.95 2011-06-03 12:50:55.000 154 33394.86 323.79 2329.83 36.95 2011-06-03 12:50:56.000 154 33394.95 323.80 2329.84 36.95 2011-06-03 12:50:57.000 154 33394.99 323.79 2329.88 36.95 2011-06-03 12:50:58.000 154 33394.98 323.82 2329.91 36.95 2011-06-03 12:50:59.000 154 33394.95 323.80 2329.83 36.95 2011-06-03 12:51:00.000 154 33394.92 323.76 2329.88 36.95 2011-06-03 12:51:01.000 154 33394.97 323.78 2329.94 36.95 2011-06-03 12:51:02.000 154 33394.89 323.76 2329.87 36.95 2011-06-03 12:51:03.000 154 33395.02 323.78 2329.88 36.95 2011-06-03 12:51:04.000 154 33394.92 323.81 2329.86 36.95 2011-06-03 12:51:05.000 154 33394.88 323.82 2329.89 36.95 2011-06-03 12:51:06.000 154 33394.93 323.80 2329.95 36.95 2011-06-03 12:51:07.000 154 33394.96 323.78 2329.92 36.95 2011-06-03 12:51:08.000 154 33394.90 323.77 2329.91 36.95 2011-06-03 12:51:09.000 154 33394.93 323.79 2329.79 36.95 2011-06-03 12:51:10.000 154 33394.91 323.81 2329.89 36.95 2011-06-03 12:51:11.000 154 33394.89 323.82 2329.91 36.95 2011-06-03 12:51:12.000 154 33394.89 323.82 2329.89 36.95 2011-06-03 12:51:13.000 154 33394.85 323.80 2329.86 36.95 2011-06-03 12:51:14.000 154 33394.84 323.82 2329.93 36.95 2011-06-03 12:51:15.000 154 33394.81 323.82 2329.99 36.95 2011-06-03 12:51:16.000 154 33394.84 323.81 2329.94 36.95 2011-06-03 12:51:17.000 154 33394.90 323.80 2329.97 36.95 2011-06-03 12:51:18.000 154 33394.74 323.82 2329.93 36.95 2011-06-03 12:51:19.000 154 33394.76 323.81 2329.94 36.95 2011-06-03 12:51:20.000 154 33394.81 323.79 2329.98 36.95 2011-06-03 12:51:21.000 154 33394.79 323.81 2329.97 36.95 2011-06-03 12:51:22.000 154 33394.79 323.82 2330.00 36.95 2011-06-03 12:51:23.000 154 33394.71 323.81 2330.06 36.95 2011-06-03 12:51:24.000 154 33394.82 323.83 2330.01 36.95 2011-06-03 12:51:25.000 154 33394.74 323.81 2329.99 36.95 2011-06-03 12:51:26.000 154 33394.68 323.82 2330.03 36.95 2011-06-03 12:51:27.000 154 33394.76 323.84 2330.06 36.95 2011-06-03 12:51:28.000 154 33394.74 323.85 2330.05 36.95 2011-06-03 12:51:29.000 154 33394.68 323.87 2330.06 36.95 2011-06-03 12:51:30.000 154 33394.71 323.85 2329.99 36.95 2011-06-03 12:51:31.000 154 33394.65 323.84 2329.94 36.95 2011-06-03 12:51:32.000 154 33394.62 323.84 2329.95 36.95 2011-06-03 12:51:33.000 154 33394.67 323.85 2329.95 36.95 2011-06-03 12:51:34.000 154 33394.73 323.84 2330.07 36.95 2011-06-03 12:51:35.000 154 33394.74 323.86 2329.99 36.95 2011-06-03 12:51:36.000 154 33394.64 323.86 2329.99 36.95 2011-06-03 12:51:37.000 154 33394.72 323.84 2330.00 36.95 2011-06-03 12:51:38.000 154 33394.59 323.85 2330.01 36.95 2011-06-03 12:51:39.000 154 33394.66 323.90 2330.04 36.95 2011-06-03 12:51:40.000 154 33394.62 323.80 2330.01 36.95 2011-06-03 12:51:41.000 154 33394.61 323.90 2330.04 36.95 2011-06-03 12:51:42.000 154 33394.52 323.88 2330.03 36.95 2011-06-03 12:51:43.000 154 33394.70 323.84 2330.10 36.95 2011-06-03 12:51:44.000 154 33394.66 323.89 2330.10 36.95 2011-06-03 12:51:45.000 154 33394.70 323.89 2330.10 36.95 2011-06-03 12:51:46.000 154 33394.55 323.89 2330.09 36.95 2011-06-03 12:51:47.000 154 33394.52 323.86 2330.19 36.95 2011-06-03 12:51:48.000 154 33394.59 323.86 2330.13 36.95 2011-06-03 12:51:49.000 154 33394.56 323.83 2330.07 36.95 2011-06-03 12:51:50.000 154 33394.57 323.89 2330.05 36.95 2011-06-03 12:51:51.000 154 33394.56 323.86 2330.17 36.95 2011-06-03 12:51:52.000 154 33394.60 323.86 2330.05 36.95 2011-06-03 12:51:53.000 154 33394.67 323.88 2330.18 36.95 2011-06-03 12:51:54.000 154 33394.61 323.88 2330.18 36.95 2011-06-03 12:51:55.000 154 33394.55 323.90 2330.07 36.95 2011-06-03 12:51:56.000 154 33394.55 323.88 2330.08 36.95 2011-06-03 12:51:57.000 154 33394.54 323.89 2330.17 36.95 2011-06-03 12:51:58.000 154 33394.58 323.89 2330.18 36.95 2011-06-03 12:51:59.000 154 33394.55 323.85 2330.12 36.95 2011-06-03 12:52:00.000 154 33394.57 323.89 2330.16 36.95 2011-06-03 12:52:01.000 154 33394.49 323.91 2330.12 36.95 2011-06-03 12:52:02.000 154 33394.49 323.88 2330.19 36.95 2011-06-03 12:52:03.000 154 33394.55 323.91 2330.17 36.94 2011-06-03 12:52:04.000 154 33394.55 323.90 2330.15 36.94 2011-06-03 12:52:05.000 154 33394.47 323.92 2330.22 36.95 2011-06-03 12:52:06.000 154 33394.51 323.95 2330.23 36.94 2011-06-03 12:52:07.000 154 33394.55 323.94 2330.21 36.94 2011-06-03 12:52:08.000 154 33394.48 323.92 2330.22 36.94 2011-06-03 12:52:09.000 154 33394.51 323.88 2330.21 36.94 2011-06-03 12:52:10.000 154 33394.48 323.92 2330.20 36.94 2011-06-03 12:52:11.000 154 33394.54 323.85 2330.29 36.94 2011-06-03 12:52:12.000 154 33394.42 323.87 2330.23 36.94 2011-06-03 12:52:13.000 154 33394.38 323.92 2330.24 36.94 2011-06-03 12:52:14.000 154 33394.42 323.88 2330.22 36.94 2011-06-03 12:52:15.000 154 33394.46 323.93 2330.20 36.94 2011-06-03 12:52:16.000 154 33394.38 323.93 2330.29 36.94 2011-06-03 12:52:17.000 154 33394.40 323.89 2330.23 36.94 2011-06-03 12:52:18.000 154 33394.41 323.99 2330.22 36.94 2011-06-03 12:52:19.000 154 33394.37 323.94 2330.24 36.94 2011-06-03 12:52:20.000 154 33394.40 323.95 2330.31 36.94 2011-06-03 12:52:21.000 154 33394.39 323.94 2330.21 36.94 2011-06-03 12:52:22.000 154 33394.42 323.91 2330.24 36.94 2011-06-03 12:52:23.000 154 33394.38 323.91 2330.29 36.94 2011-06-03 12:52:24.000 154 33394.33 323.94 2330.31 36.94 2011-06-03 12:52:25.000 154 33394.35 323.91 2330.27 36.94 2011-06-03 12:52:26.000 154 33394.29 323.90 2330.29 36.94 2011-06-03 12:52:27.000 154 33394.38 323.89 2330.21 36.94 2011-06-03 12:52:28.000 154 33394.21 323.93 2330.21 36.94 2011-06-03 12:52:29.000 154 33394.24 323.91 2330.34 36.94 2011-06-03 12:52:30.000 154 33394.21 323.94 2330.27 36.94 2011-06-03 12:52:31.000 154 33394.31 323.90 2330.35 36.94 2011-06-03 12:52:32.000 154 33394.27 323.90 2330.32 36.94 2011-06-03 12:52:33.000 154 33394.35 323.93 2330.35 36.94 2011-06-03 12:52:34.000 154 33394.21 323.99 2330.37 36.94 2011-06-03 12:52:35.000 154 33394.17 323.94 2330.32 36.94 2011-06-03 12:52:36.000 154 33394.17 323.91 2330.31 36.94 2011-06-03 12:52:37.000 154 33394.35 323.94 2330.41 36.94 2011-06-03 12:52:38.000 154 33394.24 323.93 2330.36 36.94 2011-06-03 12:52:39.000 154 33394.29 323.93 2330.33 36.94 2011-06-03 12:52:40.000 154 33394.25 323.89 2330.37 36.94 2011-06-03 12:52:41.000 154 33394.32 323.90 2330.35 36.94 2011-06-03 12:52:42.000 154 33394.21 323.92 2330.29 36.94 2011-06-03 12:52:43.000 154 33394.33 323.92 2330.42 36.94 2011-06-03 12:52:44.000 154 33394.25 323.89 2330.35 36.94 2011-06-03 12:52:45.000 154 33394.27 323.94 2330.37 36.94 2011-06-03 12:52:46.000 154 33394.23 323.98 2330.36 36.94 2011-06-03 12:52:47.000 154 33394.23 323.93 2330.42 36.94 2011-06-03 12:52:48.000 154 33394.29 323.89 2330.41 36.94 2011-06-03 12:52:49.000 154 33394.11 323.91 2330.36 36.94 2011-06-03 12:52:50.000 154 33394.21 323.87 2330.45 36.94 2011-06-03 12:52:51.000 154 33394.21 323.93 2330.43 36.94 2011-06-03 12:52:52.000 154 33394.29 323.96 2330.38 36.94 2011-06-03 12:52:53.000 154 33394.20 323.97 2330.48 36.94 2011-06-03 12:52:54.000 154 33394.21 323.95 2330.41 36.94 2011-06-03 12:52:55.000 154 33394.21 323.91 2330.35 36.94 2011-06-03 12:52:56.000 154 33394.16 323.91 2330.47 36.94 2011-06-03 12:52:57.000 154 33394.20 323.91 2330.37 36.94 2011-06-03 12:52:58.000 154 33394.15 323.95 2330.40 36.94 2011-06-03 12:52:59.000 154 33394.14 323.97 2330.43 36.94 2011-06-03 12:53:00.000 154 33394.18 323.98 2330.52 36.94 2011-06-03 12:53:01.000 154 33394.20 323.94 2330.47 36.94 2011-06-03 12:53:02.000 154 33394.20 323.92 2330.47 36.94 2011-06-03 12:53:03.000 154 33394.15 323.94 2330.42 36.94 2011-06-03 12:53:04.000 154 33394.17 323.95 2330.43 36.94 2011-06-03 12:53:05.000 154 33394.25 323.98 2330.49 36.94 2011-06-03 12:53:06.000 154 33394.11 323.95 2330.43 36.94 2011-06-03 12:53:07.000 154 33394.11 323.98 2330.45 36.94 2011-06-03 12:53:08.000 154 33394.02 323.94 2330.45 36.94 2011-06-03 12:53:09.000 154 33394.11 324.01 2330.44 36.94 2011-06-03 12:53:10.000 154 33394.05 323.98 2330.41 36.94 2011-06-03 12:53:11.000 154 33394.12 323.97 2330.53 36.94 2011-06-03 12:53:12.000 154 33393.97 324.00 2330.41 36.94 2011-06-03 12:53:13.000 154 33394.00 324.00 2330.45 36.94 2011-06-03 12:53:14.000 154 33394.07 323.97 2330.44 36.94 2011-06-03 12:53:15.000 154 33394.02 323.94 2330.45 36.94 2011-06-03 12:53:16.000 154 33394.04 323.99 2330.53 36.94 2011-06-03 12:53:17.000 154 33393.96 324.00 2330.47 36.94 2011-06-03 12:53:18.000 154 33393.99 324.00 2330.43 36.94 2011-06-03 12:53:19.000 154 33394.05 323.98 2330.48 36.94 2011-06-03 12:53:20.000 154 33394.09 323.97 2330.45 36.94 2011-06-03 12:53:21.000 154 33393.97 324.09 2330.52 36.94 2011-06-03 12:53:22.000 154 33394.00 324.06 2330.49 36.94 2011-06-03 12:53:23.000 154 33393.97 324.00 2330.57 36.94 2011-06-03 12:53:24.000 154 33394.02 324.02 2330.51 36.94 2011-06-03 12:53:25.000 154 33393.94 324.02 2330.60 36.95 2011-06-03 12:53:26.000 154 33393.95 324.04 2330.57 36.94 2011-06-03 12:53:27.000 154 33393.91 324.00 2330.55 36.94 2011-06-03 12:53:28.000 154 33393.88 324.01 2330.59 36.94 2011-06-03 12:53:29.000 154 33393.96 324.04 2330.65 36.94 2011-06-03 12:53:30.000 154 33393.93 324.04 2330.60 36.94 2011-06-03 12:53:31.000 154 33393.86 324.07 2330.57 36.94 2011-06-03 12:53:32.000 154 33393.82 324.07 2330.56 36.95 2011-06-03 12:53:33.000 154 33393.94 324.03 2330.62 36.94 2011-06-03 12:53:34.000 154 33393.87 324.05 2330.64 36.95 2011-06-03 12:53:35.000 154 33394.00 324.06 2330.56 36.94 2011-06-03 12:53:36.000 154 33393.88 324.06 2330.60 36.94 2011-06-03 12:53:37.000 154 33393.91 324.07 2330.71 36.94 2011-06-03 12:53:38.000 154 33393.83 324.07 2330.60 36.94 2011-06-03 12:53:39.000 154 33393.87 324.07 2330.65 36.94 2011-06-03 12:53:40.000 154 33393.84 324.06 2330.64 36.94 2011-06-03 12:53:41.000 154 33393.80 324.07 2330.69 36.94 2011-06-03 12:53:42.000 154 33393.79 324.03 2330.57 36.94 2011-06-03 12:53:43.000 154 33393.84 324.06 2330.68 36.94 2011-06-03 12:53:44.000 154 33393.80 324.07 2330.72 36.94 2011-06-03 12:53:45.000 154 33393.82 324.08 2330.65 36.94 2011-06-03 12:53:46.000 154 33393.81 324.06 2330.68 36.94 2011-06-03 12:53:47.000 154 33393.74 324.07 2330.70 36.94 2011-06-03 12:53:48.000 154 33393.75 324.07 2330.62 36.94 2011-06-03 12:53:49.000 154 33393.79 324.11 2330.69 36.94 2011-06-03 12:53:50.000 154 33393.86 324.10 2330.71 36.94 2011-06-03 12:53:51.000 154 33393.79 324.12 2330.70 36.94 2011-06-03 12:53:52.000 154 33393.81 324.09 2330.73 36.94 2011-06-03 12:53:53.000 154 33393.76 324.11 2330.65 36.94 2011-06-03 12:53:54.000 154 33393.75 324.13 2330.74 36.94 2011-06-03 12:53:55.000 154 33393.83 324.11 2330.71 36.94 2011-06-03 12:53:56.000 154 33393.72 324.11 2330.71 36.94 2011-06-03 12:53:57.000 154 33393.71 324.07 2330.71 36.94 2011-06-03 12:53:58.000 154 33393.68 324.15 2330.75 36.94 2011-06-03 12:53:59.000 154 33393.77 324.14 2330.68 36.94 2011-06-03 12:54:00.000 154 33393.62 324.08 2330.77 36.94 2011-06-03 12:54:01.000 154 33393.69 324.14 2330.75 36.94 2011-06-03 12:54:02.000 154 33393.67 324.15 2330.72 36.94 2011-06-03 12:54:03.000 154 33393.68 324.18 2330.84 36.94 2011-06-03 12:54:04.000 154 33393.67 324.13 2330.76 36.94 2011-06-03 12:54:05.000 154 33393.80 324.13 2330.81 36.94 2011-06-03 12:54:06.000 154 33393.66 324.15 2330.78 36.94 2011-06-03 12:54:07.000 154 33393.54 324.13 2330.77 36.94 2011-06-03 12:54:08.000 154 33393.60 324.20 2330.75 36.94 2011-06-03 12:54:09.000 154 33393.61 324.17 2330.78 36.94 2011-06-03 12:54:10.000 154 33393.59 324.15 2330.86 36.94 2011-06-03 12:54:11.000 154 33393.53 324.16 2330.85 36.94 2011-06-03 12:54:12.000 154 33393.61 324.16 2330.84 36.94 2011-06-03 12:54:13.000 154 33393.67 324.21 2330.88 36.94 2011-06-03 12:54:14.000 154 33393.61 324.18 2330.87 36.94 2011-06-03 12:54:15.000 154 33393.53 324.17 2330.84 36.94 2011-06-03 12:54:16.000 154 33393.65 324.17 2330.82 36.94 2011-06-03 12:54:17.000 154 33393.55 324.21 2330.88 36.94 2011-06-03 12:54:18.000 154 33393.63 324.17 2330.84 36.94 2011-06-03 12:54:19.000 154 33393.53 324.17 2330.87 36.94 2011-06-03 12:54:20.000 154 33393.56 324.19 2330.86 36.94 2011-06-03 12:54:21.000 154 33393.56 324.16 2330.83 36.94 2011-06-03 12:54:22.000 154 33393.49 324.21 2330.83 36.94 2011-06-03 12:54:23.000 154 33393.59 324.21 2330.87 36.94 2011-06-03 12:54:24.000 154 33393.43 324.18 2330.82 36.94 2011-06-03 12:54:25.000 154 33393.62 324.22 2330.91 36.94 2011-06-03 12:54:26.000 154 33393.49 324.21 2330.90 36.94 2011-06-03 12:54:27.000 154 33393.57 324.21 2330.87 36.94 2011-06-03 12:54:28.000 154 33393.52 324.19 2330.84 36.94 2011-06-03 12:54:29.000 154 33393.52 324.22 2330.89 36.94 2011-06-03 12:54:30.000 154 33393.51 324.20 2330.80 36.94 2011-06-03 12:54:31.000 154 33393.52 324.22 2330.91 36.94 2011-06-03 12:54:32.000 154 33393.47 324.22 2330.99 36.94 2011-06-03 12:54:33.000 154 33393.49 324.20 2330.92 36.94 2011-06-03 12:54:34.000 154 33393.47 324.20 2330.94 36.94 2011-06-03 12:54:35.000 154 33393.46 324.21 2330.96 36.94 2011-06-03 12:54:36.000 154 33393.41 324.19 2330.94 36.94 2011-06-03 12:54:37.000 154 33393.45 324.21 2331.00 36.94 2011-06-03 12:54:38.000 154 33393.46 324.22 2330.98 36.94 2011-06-03 12:54:39.000 154 33393.45 324.21 2330.98 36.94 2011-06-03 12:54:40.000 154 33393.49 324.21 2330.92 36.94 2011-06-03 12:54:41.000 154 33393.44 324.20 2330.88 36.94 2011-06-03 12:54:42.000 154 33393.49 324.24 2330.97 36.94 2011-06-03 12:54:43.000 154 33393.42 324.23 2331.05 36.94 2011-06-03 12:54:44.000 154 33393.43 324.21 2331.00 36.94 2011-06-03 12:54:45.000 154 33393.41 324.21 2330.99 36.94 2011-06-03 12:54:46.000 154 33393.43 324.19 2331.03 36.94 2011-06-03 12:54:47.000 154 33393.46 324.19 2330.99 36.94 2011-06-03 12:54:48.000 154 33393.30 324.21 2331.03 36.94 2011-06-03 12:54:49.000 154 33393.41 324.22 2331.03 36.94 2011-06-03 12:54:50.000 154 33393.35 324.21 2330.98 36.94 2011-06-03 12:54:51.000 154 33393.37 324.25 2331.05 36.94 2011-06-03 12:54:52.000 154 33393.42 324.22 2331.05 36.94 2011-06-03 12:54:53.000 154 33393.40 324.24 2331.06 36.94 2011-06-03 12:54:54.000 154 33393.33 324.22 2331.06 36.94 2011-06-03 12:54:55.000 154 33393.34 324.19 2331.05 36.94 2011-06-03 12:54:56.000 154 33393.37 324.21 2331.08 36.94 2011-06-03 12:54:57.000 154 33393.46 324.21 2330.99 36.94 2011-06-03 12:54:58.000 154 33393.41 324.26 2331.11 36.94 2011-06-03 12:54:59.000 154 33393.34 324.23 2331.12 36.94 2011-06-03 12:55:00.000 154 33393.33 324.25 2331.07 36.94 2011-06-03 12:55:01.000 154 33393.31 324.25 2331.07 36.94 2011-06-03 12:55:02.000 154 33393.33 324.25 2331.07 36.94 2011-06-03 12:55:03.000 154 33393.33 324.25 2331.07 36.94 2011-06-03 12:55:04.000 154 33393.39 324.22 2331.06 36.94 2011-06-03 12:55:05.000 154 33393.36 324.19 2331.09 36.94 2011-06-03 12:55:06.000 154 33393.33 324.23 2331.05 36.94 2011-06-03 12:55:07.000 154 33393.31 324.18 2331.14 36.94 2011-06-03 12:55:08.000 154 33393.34 324.18 2331.08 36.94 2011-06-03 12:55:09.000 154 33393.35 324.20 2331.08 36.94 2011-06-03 12:55:10.000 154 33393.34 324.22 2331.05 36.94 2011-06-03 12:55:11.000 154 33393.28 324.21 2331.02 36.94 2011-06-03 12:55:12.000 154 33393.31 324.22 2331.06 36.94 2011-06-03 12:55:13.000 154 33393.28 324.26 2331.01 36.94 2011-06-03 12:55:14.000 154 33393.34 324.21 2331.11 36.94 2011-06-03 12:55:15.000 154 33393.33 324.26 2331.09 36.94 2011-06-03 12:55:16.000 154 33393.31 324.23 2331.11 36.94 2011-06-03 12:55:17.000 154 33393.25 324.22 2331.12 36.94 2011-06-03 12:55:18.000 154 33393.40 324.27 2331.11 36.94 2011-06-03 12:55:19.000 154 33393.32 324.26 2331.15 36.94 2011-06-03 12:55:20.000 154 33393.28 324.22 2331.02 36.94 2011-06-03 12:55:21.000 154 33393.38 324.20 2331.14 36.94 2011-06-03 12:55:22.000 154 33393.30 324.25 2331.14 36.94 2011-06-03 12:55:23.000 154 33393.27 324.20 2331.06 36.94 2011-06-03 12:55:24.000 154 33393.33 324.22 2331.11 36.94 2011-06-03 12:55:25.000 154 33393.23 324.22 2331.09 36.94 2011-06-03 12:55:26.000 154 33393.28 324.26 2331.06 36.94 2011-06-03 12:55:27.000 154 33393.28 324.22 2331.14 36.94 2011-06-03 12:55:28.000 154 33393.22 324.25 2331.12 36.94 2011-06-03 12:55:29.000 154 33393.25 324.23 2331.14 36.94 2011-06-03 12:55:30.000 154 33393.27 324.26 2331.07 36.94 2011-06-03 12:55:31.000 154 33393.22 324.25 2331.12 36.94 2011-06-03 12:55:32.000 154 33393.22 324.24 2331.19 36.94 2011-06-03 12:55:33.000 154 33393.30 324.21 2331.15 36.94 2011-06-03 12:55:34.000 154 33393.33 324.21 2331.13 36.94 2011-06-03 12:55:35.000 154 33393.28 324.19 2331.16 36.94 2011-06-03 12:55:36.000 154 33393.30 324.18 2331.09 36.94 2011-06-03 12:55:37.000 154 33393.23 324.21 2331.19 36.94 2011-06-03 12:55:38.000 154 33393.23 324.18 2331.18 36.94 2011-06-03 12:55:39.000 154 33393.28 324.21 2331.19 36.94 2011-06-03 12:55:40.000 154 33393.24 324.16 2331.16 36.94 2011-06-03 12:55:41.000 154 33393.19 324.19 2331.16 36.94 2011-06-03 12:55:42.000 154 33393.37 324.20 2331.14 36.94 2011-06-03 12:55:43.000 154 33393.22 324.20 2331.14 36.94 2011-06-03 12:55:44.000 154 33393.24 324.19 2331.18 36.94 2011-06-03 12:55:45.000 154 33393.17 324.24 2331.24 36.94 2011-06-03 12:55:46.000 154 33393.23 324.23 2331.09 36.94 2011-06-03 12:55:47.000 154 33393.30 324.23 2331.16 36.94 2011-06-03 12:55:48.000 154 33393.15 324.21 2331.24 36.94 2011-06-03 12:55:49.000 154 33393.18 324.26 2331.14 36.94 2011-06-03 12:55:50.000 154 33393.17 324.21 2331.16 36.94 2011-06-03 12:55:51.000 154 33393.23 324.23 2331.23 36.94 2011-06-03 12:55:52.000 154 33393.18 324.21 2331.21 36.94 2011-06-03 12:55:53.000 154 33393.12 324.26 2331.24 36.94 2011-06-03 12:55:54.000 154 33393.22 324.25 2331.22 36.94 2011-06-03 12:55:55.000 154 33393.14 324.28 2331.19 36.94 2011-06-03 12:55:56.000 154 33393.14 324.25 2331.22 36.94 2011-06-03 12:55:57.000 154 33393.21 324.28 2331.22 36.94 2011-06-03 12:55:58.000 154 33393.25 324.28 2331.14 36.94 2011-06-03 12:55:59.000 154 33393.19 324.30 2331.24 36.94 2011-06-03 12:56:00.000 154 33393.13 324.28 2331.16 36.94 2011-06-03 12:56:01.000 154 33393.11 324.24 2331.25 36.94 2011-06-03 12:56:02.000 154 33393.19 324.25 2331.21 36.94 2011-06-03 12:56:03.000 154 33393.09 324.25 2331.23 36.94 2011-06-03 12:56:04.000 154 33393.13 324.28 2331.25 36.94 2011-06-03 12:56:05.000 154 33393.09 324.28 2331.23 36.94 2011-06-03 12:56:06.000 154 33393.25 324.27 2331.21 36.94 2011-06-03 12:56:07.000 154 33393.04 324.30 2331.27 36.94 2011-06-03 12:56:08.000 154 33393.04 324.26 2331.30 36.94 2011-06-03 12:56:09.000 154 33393.11 324.30 2331.18 36.94 2011-06-03 12:56:10.000 154 33393.04 324.31 2331.27 36.94 2011-06-03 12:56:11.000 154 33393.00 324.33 2331.17 36.94 2011-06-03 12:56:12.000 154 33393.09 324.30 2331.22 36.94 2011-06-03 12:56:13.000 154 33393.00 324.30 2331.18 36.94 2011-06-03 12:56:14.000 154 33393.04 324.31 2331.27 36.94 2011-06-03 12:56:15.000 154 33393.02 324.35 2331.25 36.94 2011-06-03 12:56:16.000 154 33393.05 324.34 2331.24 36.94 2011-06-03 12:56:17.000 154 33393.04 324.27 2331.30 36.94 2011-06-03 12:56:18.000 154 33392.96 324.34 2331.30 36.94 2011-06-03 12:56:19.000 154 33393.06 324.35 2331.34 36.94 2011-06-03 12:56:20.000 154 33393.02 324.30 2331.35 36.94 2011-06-03 12:56:21.000 154 33392.99 324.30 2331.31 36.94 2011-06-03 12:56:22.000 154 33392.91 324.34 2331.33 36.94 2011-06-03 12:56:23.000 154 33392.93 324.30 2331.25 36.94 2011-06-03 12:56:24.000 154 33392.99 324.33 2331.29 36.94 2011-06-03 12:56:25.000 154 33392.95 324.35 2331.33 36.94 2011-06-03 12:56:26.000 154 33392.92 324.36 2331.36 36.94 2011-06-03 12:56:27.000 154 33392.93 324.33 2331.27 36.94 2011-06-03 12:56:28.000 154 33392.96 324.36 2331.32 36.94 2011-06-03 12:56:29.000 154 33392.97 324.34 2331.33 36.94 2011-06-03 12:56:30.000 154 33392.90 324.33 2331.32 36.94 2011-06-03 12:56:31.000 154 33393.01 324.38 2331.38 36.94 2011-06-03 12:56:32.000 154 33392.94 324.35 2331.34 36.94 2011-06-03 12:56:33.000 154 33392.86 324.36 2331.30 36.94 2011-06-03 12:56:34.000 154 33392.90 324.36 2331.33 36.94 2011-06-03 12:56:35.000 154 33392.84 324.35 2331.40 36.94 2011-06-03 12:56:36.000 154 33392.89 324.38 2331.30 36.94 2011-06-03 12:56:37.000 154 33392.91 324.35 2331.36 36.94 2011-06-03 12:56:38.000 154 33392.86 324.33 2331.35 36.94 2011-06-03 12:56:39.000 154 33392.87 324.37 2331.37 36.94 2011-06-03 12:56:40.000 154 33392.82 324.37 2331.30 36.94 2011-06-03 12:56:41.000 154 33392.83 324.35 2331.37 36.94 2011-06-03 12:56:42.000 154 33392.82 324.40 2331.47 36.94 2011-06-03 12:56:43.000 154 33392.86 324.38 2331.47 36.94 2011-06-03 12:56:44.000 154 33392.84 324.38 2331.50 36.94 2011-06-03 12:56:45.000 154 33392.79 324.41 2331.46 36.94 2011-06-03 12:56:46.000 154 33392.83 324.41 2331.48 36.94 2011-06-03 12:56:47.000 154 33392.79 324.37 2331.47 36.94 2011-06-03 12:56:48.000 154 33392.85 324.39 2331.50 36.94 2011-06-03 12:56:49.000 154 33392.78 324.43 2331.47 36.94 2011-06-03 12:56:50.000 154 33392.74 324.42 2331.49 36.94 2011-06-03 12:56:51.000 154 33392.76 324.42 2331.42 36.94 2011-06-03 12:56:52.000 154 33392.76 324.42 2331.61 36.94 2011-06-03 12:56:53.000 154 33392.78 324.42 2331.48 36.94 2011-06-03 12:56:54.000 154 33392.65 324.40 2331.55 36.94 2011-06-03 12:56:55.000 154 33392.71 324.41 2331.46 36.94 2011-06-03 12:56:56.000 154 33392.74 324.43 2331.41 36.94 2011-06-03 12:56:57.000 154 33392.72 324.41 2331.47 36.94 2011-06-03 12:56:58.000 154 33392.67 324.43 2331.55 36.94 2011-06-03 12:56:59.000 154 33392.68 324.44 2331.56 36.94 2011-06-03 12:57:00.000 154 33392.75 324.44 2331.46 36.94 2011-06-03 12:57:01.000 154 33392.75 324.44 2331.52 36.94 2011-06-03 12:57:02.000 154 33392.57 324.44 2331.54 36.94 2011-06-03 12:57:03.000 154 33392.62 324.47 2331.65 36.94 2011-06-03 12:57:04.000 154 33392.62 324.43 2331.53 36.94 2011-06-03 12:57:05.000 154 33392.54 324.47 2331.61 36.94 2011-06-03 12:57:06.000 154 33392.70 324.45 2331.52 36.94 2011-06-03 12:57:07.000 154 33392.76 324.46 2331.67 36.94 2011-06-03 12:57:08.000 154 33392.62 324.44 2331.61 36.94 2011-06-03 12:57:09.000 154 33392.63 324.42 2331.52 36.94 2011-06-03 12:57:10.000 154 33392.56 324.49 2331.66 36.94 2011-06-03 12:57:11.000 154 33392.61 324.46 2331.65 36.94 2011-06-03 12:57:12.000 154 33392.57 324.47 2331.59 36.94 2011-06-03 12:57:13.000 154 33392.60 324.42 2331.58 36.94 2011-06-03 12:57:14.000 154 33392.61 324.42 2331.68 36.94 2011-06-03 12:57:15.000 154 33392.60 324.45 2331.53 36.94 2011-06-03 12:57:16.000 154 33392.65 324.44 2331.56 36.94 2011-06-03 12:57:17.000 154 33392.52 324.45 2331.61 36.94 2011-06-03 12:57:18.000 154 33392.53 324.46 2331.60 36.94 2011-06-03 12:57:19.000 154 33392.56 324.52 2331.66 36.94 2011-06-03 12:57:20.000 154 33392.48 324.49 2331.68 36.94 2011-06-03 12:57:21.000 154 33392.59 324.49 2331.57 36.94 2011-06-03 12:57:22.000 154 33392.55 324.54 2331.65 36.94 2011-06-03 12:57:23.000 154 33392.54 324.48 2331.68 36.94 2011-06-03 12:57:24.000 154 33392.42 324.51 2331.70 36.94 2011-06-03 12:57:25.000 154 33392.51 324.49 2331.70 36.94 2011-06-03 12:57:26.000 154 33392.52 324.48 2331.65 36.94 2011-06-03 12:57:27.000 154 33392.47 324.43 2331.65 36.94 2011-06-03 12:57:28.000 154 33392.50 324.53 2331.65 36.94 2011-06-03 12:57:29.000 154 33392.46 324.48 2331.67 36.94 2011-06-03 12:57:30.000 154 33392.52 324.55 2331.77 36.94 2011-06-03 12:57:31.000 154 33392.40 324.54 2331.71 36.94 2011-06-03 12:57:32.000 154 33392.52 324.52 2331.68 36.94 2011-06-03 12:57:33.000 154 33392.40 324.56 2331.70 36.94 2011-06-03 12:57:34.000 154 33392.46 324.54 2331.71 36.94 2011-06-03 12:57:35.000 154 33392.43 324.57 2331.72 36.94 2011-06-03 12:57:36.000 154 33392.34 324.54 2331.80 36.94 2011-06-03 12:57:37.000 154 33392.47 324.51 2331.77 36.94 2011-06-03 12:57:38.000 154 33392.41 324.50 2331.73 36.94 2011-06-03 12:57:39.000 154 33392.43 324.53 2331.77 36.94 2011-06-03 12:57:40.000 154 33392.43 324.55 2331.72 36.94 2011-06-03 12:57:41.000 154 33392.44 324.54 2331.80 36.94 2011-06-03 12:57:42.000 154 33392.44 324.55 2331.79 36.94 2011-06-03 12:57:43.000 154 33392.32 324.58 2331.84 36.94 2011-06-03 12:57:44.000 154 33392.36 324.56 2331.80 36.94 2011-06-03 12:57:45.000 154 33392.31 324.52 2331.83 36.94 2011-06-03 12:57:46.000 154 33392.36 324.56 2331.86 36.94 2011-06-03 12:57:47.000 154 33392.24 324.55 2331.81 36.94 2011-06-03 12:57:48.000 154 33392.31 324.56 2331.76 36.94 2011-06-03 12:57:49.000 154 33392.31 324.58 2331.87 36.94 2011-06-03 12:57:50.000 154 33392.38 324.59 2331.89 36.94 2011-06-03 12:57:51.000 154 33392.36 324.61 2331.81 36.94 2011-06-03 12:57:52.000 154 33392.34 324.55 2331.81 36.94 2011-06-03 12:57:53.000 154 33392.37 324.56 2331.95 36.94 2011-06-03 12:57:54.000 154 33392.34 324.60 2331.84 36.94 2011-06-03 12:57:55.000 154 33392.30 324.59 2331.82 36.94 2011-06-03 12:57:56.000 154 33392.32 324.59 2331.88 36.94 2011-06-03 12:57:57.000 154 33392.31 324.61 2331.88 36.94 2011-06-03 12:57:58.000 154 33392.29 324.62 2331.84 36.94 2011-06-03 12:57:59.000 154 33392.31 324.61 2331.86 36.94 2011-06-03 12:58:00.000 154 33392.19 324.57 2331.94 36.94 2011-06-03 12:58:01.000 154 33392.31 324.63 2331.83 36.94 2011-06-03 12:58:02.000 154 33392.29 324.68 2331.87 36.94 2011-06-03 12:58:03.000 154 33392.28 324.63 2331.84 36.94 2011-06-03 12:58:04.000 154 33392.28 324.56 2331.94 36.94 2011-06-03 12:58:05.000 154 33392.23 324.62 2331.97 36.94 2011-06-03 12:58:06.000 154 33392.24 324.62 2331.87 36.94 2011-06-03 12:58:07.000 154 33392.31 324.56 2331.85 36.94 2011-06-03 12:58:08.000 154 33392.21 324.58 2331.89 36.94 2011-06-03 12:58:09.000 154 33392.26 324.60 2332.00 36.94 2011-06-03 12:58:10.000 154 33392.21 324.60 2332.04 36.94 2011-06-03 12:58:11.000 154 33392.13 324.58 2331.88 36.94 2011-06-03 12:58:12.000 154 33392.25 324.58 2331.99 36.94 2011-06-03 12:58:13.000 154 33392.28 324.59 2331.99 36.94 2011-06-03 12:58:14.000 154 33392.21 324.60 2331.97 36.94 2011-06-03 12:58:15.000 154 33392.18 324.62 2332.01 36.94 2011-06-03 12:58:16.000 154 33392.11 324.62 2331.97 36.94 2011-06-03 12:58:17.000 154 33392.21 324.59 2331.96 36.94 2011-06-03 12:58:18.000 154 33392.19 324.64 2331.95 36.94 2011-06-03 12:58:19.000 154 33392.13 324.61 2331.95 36.94 2011-06-03 12:58:20.000 154 33392.13 324.64 2332.00 36.94 2011-06-03 12:58:21.000 154 33392.25 324.60 2331.97 36.94 2011-06-03 12:58:22.000 154 33392.19 324.63 2332.01 36.94 2011-06-03 12:58:23.000 154 33392.22 324.62 2331.98 36.94 2011-06-03 12:58:24.000 154 33392.18 324.61 2331.97 36.94 2011-06-03 12:58:25.000 154 33392.12 324.62 2331.93 36.94 2011-06-03 12:58:26.000 154 33392.06 324.59 2331.96 36.94 2011-06-03 12:58:27.000 154 33392.18 324.61 2331.97 36.94 2011-06-03 12:58:28.000 154 33392.20 324.64 2331.99 36.94 2011-06-03 12:58:29.000 154 33392.11 324.65 2332.01 36.94 2011-06-03 12:58:30.000 154 33392.10 324.61 2332.06 36.94 2011-06-03 12:58:31.000 154 33392.09 324.61 2332.01 36.94 2011-06-03 12:58:32.000 154 33392.07 324.61 2332.03 36.94 2011-06-03 12:58:33.000 154 33392.13 324.63 2331.98 36.94 2011-06-03 12:58:34.000 154 33392.13 324.64 2332.01 36.94 2011-06-03 12:58:35.000 154 33392.25 324.62 2332.03 36.94 2011-06-03 12:58:36.000 154 33392.03 324.63 2332.14 36.94 2011-06-03 12:58:37.000 154 33392.12 324.62 2332.09 36.94 2011-06-03 12:58:38.000 154 33392.12 324.63 2332.09 36.94 2011-06-03 12:58:39.000 154 33392.15 324.64 2332.04 36.94 2011-06-03 12:58:40.000 154 33392.04 324.64 2332.11 36.94 2011-06-03 12:58:41.000 154 33392.01 324.62 2332.13 36.94 2011-06-03 12:58:42.000 154 33392.06 324.71 2332.00 36.94 2011-06-03 12:58:43.000 154 33392.04 324.67 2332.14 36.94 2011-06-03 12:58:44.000 154 33391.99 324.64 2332.13 36.94 2011-06-03 12:58:45.000 154 33392.01 324.65 2332.12 36.94 2011-06-03 12:58:46.000 154 33391.97 324.65 2332.12 36.94 2011-06-03 12:58:47.000 154 33391.94 324.69 2332.05 36.94 2011-06-03 12:58:48.000 154 33392.09 324.62 2332.08 36.94 2011-06-03 12:58:49.000 154 33392.00 324.67 2332.10 36.94 2011-06-03 12:58:50.000 154 33392.00 324.68 2332.12 36.94 2011-06-03 12:58:51.000 154 33392.02 324.70 2332.09 36.94 2011-06-03 12:58:52.000 154 33392.03 324.66 2332.16 36.94 2011-06-03 12:58:53.000 154 33392.00 324.70 2332.08 36.94 2011-06-03 12:58:54.000 154 33391.86 324.69 2332.15 36.94 2011-06-03 12:58:55.000 154 33391.89 324.68 2332.14 36.94 2011-06-03 12:58:56.000 154 33391.94 324.69 2332.16 36.94 2011-06-03 12:58:57.000 154 33391.91 324.72 2332.25 36.94 2011-06-03 12:58:58.000 154 33391.95 324.68 2332.22 36.94 2011-06-03 12:58:59.000 154 33391.96 324.68 2332.17 36.94 2011-06-03 12:59:00.000 154 33391.88 324.70 2332.21 36.94 2011-06-03 12:59:01.000 154 33391.92 324.71 2332.17 36.94 2011-06-03 12:59:02.000 154 33391.82 324.70 2332.21 36.94 2011-06-03 12:59:03.000 154 33391.79 324.67 2332.18 36.94 2011-06-03 12:59:04.000 154 33391.90 324.72 2332.15 36.94 2011-06-03 12:59:05.000 154 33391.88 324.70 2332.25 36.94 2011-06-03 12:59:06.000 154 33391.81 324.69 2332.22 36.94 2011-06-03 12:59:07.000 154 33391.80 324.70 2332.22 36.94 2011-06-03 12:59:08.000 154 33391.81 324.69 2332.15 36.94 2011-06-03 12:59:09.000 154 33391.89 324.68 2332.22 36.94 2011-06-03 12:59:10.000 154 33391.87 324.71 2332.27 36.94 2011-06-03 12:59:11.000 154 33391.90 324.73 2332.22 36.94 2011-06-03 12:59:12.000 154 33391.75 324.70 2332.18 36.94 2011-06-03 12:59:13.000 154 33391.91 324.71 2332.18 36.94 2011-06-03 12:59:14.000 154 33391.82 324.73 2332.19 36.94 2011-06-03 12:59:15.000 154 33391.84 324.69 2332.24 36.94 2011-06-03 12:59:16.000 154 33391.89 324.75 2332.30 36.94 2011-06-03 12:59:17.000 154 33391.79 324.68 2332.30 36.94 2011-06-03 12:59:18.000 154 33391.81 324.71 2332.27 36.94 2011-06-03 12:59:19.000 154 33391.81 324.69 2332.30 36.94 2011-06-03 12:59:20.000 154 33391.76 324.71 2332.31 36.94 2011-06-03 12:59:21.000 154 33391.85 324.74 2332.28 36.94 2011-06-03 12:59:22.000 154 33391.79 324.69 2332.33 36.94 2011-06-03 12:59:23.000 154 33391.80 324.70 2332.27 36.94 2011-06-03 12:59:24.000 154 33391.79 324.72 2332.34 36.94 2011-06-03 12:59:25.000 154 33391.77 324.73 2332.24 36.94 2011-06-03 12:59:26.000 154 33391.75 324.72 2332.26 36.94 2011-06-03 12:59:27.000 154 33391.88 324.70 2332.22 36.94 2011-06-03 12:59:28.000 154 33391.84 324.68 2332.30 36.94 2011-06-03 12:59:29.000 154 33391.94 324.69 2332.28 36.94 2011-06-03 12:59:30.000 154 33391.77 324.68 2332.32 36.94 2011-06-03 12:59:31.000 154 33391.87 324.66 2332.34 36.94 2011-06-03 12:59:32.000 154 33391.79 324.64 2332.28 36.94 2011-06-03 12:59:33.000 154 33391.81 324.70 2332.30 36.94 2011-06-03 12:59:34.000 154 33391.77 324.70 2332.32 36.94 2011-06-03 12:59:35.000 154 33391.73 324.65 2332.24 36.94 2011-06-03 12:59:36.000 154 33391.79 324.67 2332.45 36.94 2011-06-03 12:59:37.000 154 33391.96 324.67 2332.32 36.94 2011-06-03 12:59:38.000 154 33391.88 324.61 2332.36 36.94 2011-06-03 12:59:39.000 154 33391.95 324.69 2332.40 36.94 2011-06-03 12:59:40.000 154 33391.84 324.71 2332.36 36.94 2011-06-03 12:59:41.000 154 33391.75 324.66 2332.33 36.94 2011-06-03 12:59:42.000 154 33391.93 324.64 2332.33 36.94 2011-06-03 12:59:43.000 154 33391.83 324.66 2332.35 36.94 2011-06-03 12:59:44.000 154 33391.90 324.65 2332.40 36.94 2011-06-03 12:59:45.000 154 33391.84 324.66 2332.34 36.94 2011-06-03 12:59:46.000 154 33391.85 324.64 2332.28 36.94 2011-06-03 12:59:47.000 154 33391.86 324.62 2332.32 36.94 2011-06-03 12:59:48.000 154 33391.80 324.67 2332.35 36.94 2011-06-03 12:59:49.000 154 33391.92 324.67 2332.27 36.94 2011-06-03 12:59:50.000 154 33391.82 324.65 2332.25 36.94 2011-06-03 12:59:51.000 154 33391.91 324.62 2332.43 36.94 2011-06-03 12:59:52.000 154 33391.82 324.59 2332.36 36.94 2011-06-03 12:59:53.000 154 33391.82 324.60 2332.39 36.94 2011-06-03 12:59:54.000 154 33391.84 324.59 2332.34 36.94 2011-06-03 12:59:55.000 154 33391.86 324.63 2332.36 36.94 2011-06-03 12:59:56.000 154 33391.83 324.59 2332.32 36.94 2011-06-03 12:59:57.000 154 33391.94 324.63 2332.36 36.94 2011-06-03 12:59:58.000 154 33391.83 324.58 2332.48 36.94 2011-06-03 12:59:59.000 154 33391.85 324.60 2332.37 36.94 2011-06-03 13:00:00.000 154 33391.88 324.59 2332.46 36.94 2011-06-03 13:00:01.000 154 33391.93 324.65 2332.37 36.94 2011-06-03 13:00:02.000 154 33391.88 324.59 2332.38 36.94 2011-06-03 13:00:03.000 154 33391.94 324.60 2332.47 36.94 2011-06-03 13:00:04.000 154 33391.85 324.63 2332.42 36.94 2011-06-03 13:00:05.000 154 33391.92 324.62 2332.40 36.94 2011-06-03 13:00:06.000 154 33391.84 324.61 2332.52 36.94 2011-06-03 13:00:07.000 154 33391.98 324.64 2332.40 36.94 2011-06-03 13:00:08.000 154 33391.94 324.62 2332.42 36.94 2011-06-03 13:00:09.000 154 33391.96 324.59 2332.42 36.94 2011-06-03 13:00:10.000 154 33391.97 324.59 2332.40 36.94 2011-06-03 13:00:11.000 154 33392.00 324.60 2332.41 36.94 2011-06-03 13:00:12.000 154 33391.91 324.65 2332.42 36.94 2011-06-03 13:00:13.000 154 33391.96 324.57 2332.50 36.94 2011-06-03 13:00:14.000 154 33391.94 324.56 2332.50 36.94 2011-06-03 13:00:15.000 154 33392.01 324.57 2332.39 36.94 2011-06-03 13:00:16.000 154 33391.90 324.62 2332.47 36.94 2011-06-03 13:00:17.000 154 33391.92 324.58 2332.43 36.94 2011-06-03 13:00:18.000 154 33391.99 324.62 2332.39 36.94 2011-06-03 13:00:19.000 154 33391.90 324.60 2332.48 36.94 2011-06-03 13:00:20.000 154 33391.99 324.59 2332.43 36.94 2011-06-03 13:00:21.000 154 33392.00 324.60 2332.35 36.94 2011-06-03 13:00:22.000 154 33391.97 324.63 2332.33 36.94 2011-06-03 13:00:23.000 154 33392.04 324.60 2332.43 36.94 2011-06-03 13:00:24.000 154 33392.04 324.58 2332.39 36.94 2011-06-03 13:00:25.000 154 33392.01 324.58 2332.44 36.94 2011-06-03 13:00:26.000 154 33392.00 324.57 2332.44 36.94 2011-06-03 13:00:27.000 154 33391.93 324.56 2332.43 36.94 2011-06-03 13:00:28.000 154 33391.98 324.55 2332.40 36.94 2011-06-03 13:00:29.000 154 33391.99 324.58 2332.50 36.94 2011-06-03 13:00:30.000 154 33391.98 324.61 2332.45 36.94 2011-06-03 13:00:31.000 154 33391.94 324.57 2332.41 36.94 2011-06-03 13:00:32.000 154 33391.93 324.56 2332.43 36.94 2011-06-03 13:00:33.000 154 33392.01 324.56 2332.48 36.94 2011-06-03 13:00:34.000 154 33391.96 324.57 2332.41 36.94 2011-06-03 13:00:35.000 154 33391.97 324.56 2332.43 36.94 2011-06-03 13:00:36.000 154 33392.06 324.57 2332.40 36.94 2011-06-03 13:00:37.000 154 33391.94 324.52 2332.42 36.94 2011-06-03 13:00:38.000 154 33392.02 324.54 2332.40 36.94 2011-06-03 13:00:39.000 154 33392.07 324.58 2332.44 36.94 2011-06-03 13:00:40.000 154 33392.02 324.56 2332.46 36.94 2011-06-03 13:00:41.000 154 33392.11 324.52 2332.36 36.94 2011-06-03 13:00:42.000 154 33392.03 324.56 2332.39 36.94 2011-06-03 13:00:43.000 154 33392.06 324.55 2332.45 36.94 2011-06-03 13:00:44.000 154 33391.96 324.53 2332.43 36.94 2011-06-03 13:00:45.000 154 33392.01 324.58 2332.46 36.94 2011-06-03 13:00:46.000 154 33392.07 324.56 2332.37 36.94 2011-06-03 13:00:47.000 154 33391.93 324.62 2332.44 36.94 2011-06-03 13:00:48.000 154 33392.04 324.60 2332.34 36.94 2011-06-03 13:00:49.000 154 33391.94 324.58 2332.37 36.94 2011-06-03 13:00:50.000 154 33392.10 324.58 2332.48 36.94 2011-06-03 13:00:51.000 154 33391.94 324.56 2332.41 36.94 2011-06-03 13:00:52.000 154 33392.01 324.54 2332.45 36.94 2011-06-03 13:00:53.000 154 33392.05 324.55 2332.43 36.94 2011-06-03 13:00:54.000 154 33392.07 324.55 2332.40 36.94 2011-06-03 13:00:55.000 154 33391.98 324.58 2332.37 36.94 2011-06-03 13:00:56.000 154 33392.12 324.59 2332.42 36.94 2011-06-03 13:00:57.000 154 33392.06 324.57 2332.41 36.94 2011-06-03 13:00:58.000 154 33392.08 324.58 2332.42 36.94 2011-06-03 13:00:59.000 154 33392.08 324.56 2332.47 36.94 2011-06-03 13:01:00.000 154 33392.04 324.61 2332.41 36.94 2011-06-03 13:01:01.000 154 33392.10 324.55 2332.46 36.94 2011-06-03 13:01:02.000 154 33392.06 324.59 2332.42 36.94 2011-06-03 13:01:03.000 154 33392.10 324.59 2332.46 36.94 2011-06-03 13:01:04.000 154 33392.10 324.58 2332.39 36.94 2011-06-03 13:01:05.000 154 33392.04 324.57 2332.47 36.94 2011-06-03 13:01:06.000 154 33392.07 324.62 2332.45 36.94 2011-06-03 13:01:07.000 154 33392.06 324.58 2332.37 36.94 2011-06-03 13:01:08.000 154 33392.06 324.58 2332.46 36.94 2011-06-03 13:01:09.000 154 33392.06 324.59 2332.47 36.94 2011-06-03 13:01:10.000 154 33392.15 324.60 2332.36 36.94 2011-06-03 13:01:11.000 154 33392.10 324.58 2332.42 36.94 2011-06-03 13:01:12.000 154 33392.10 324.61 2332.45 36.94 2011-06-03 13:01:13.000 154 33392.18 324.58 2332.58 36.94 2011-06-03 13:01:14.000 154 33391.99 324.55 2332.52 36.94 2011-06-03 13:01:15.000 154 33392.05 324.54 2332.49 36.94 2011-06-03 13:01:16.000 154 33392.00 324.60 2332.48 36.94 2011-06-03 13:01:17.000 154 33392.03 324.60 2332.55 36.94 2011-06-03 13:01:18.000 154 33392.00 324.59 2332.45 36.94 2011-06-03 13:01:19.000 154 33391.97 324.62 2332.53 36.94 2011-06-03 13:01:20.000 154 33392.06 324.63 2332.49 36.94 2011-06-03 13:01:21.000 154 33392.05 324.63 2332.47 36.94 2011-06-03 13:01:22.000 154 33392.10 324.57 2332.50 36.94 2011-06-03 13:01:23.000 154 33392.03 324.60 2332.45 36.94 2011-06-03 13:01:24.000 154 33392.07 324.55 2332.50 36.94 2011-06-03 13:01:25.000 154 33392.12 324.56 2332.60 36.94 2011-06-03 13:01:26.000 154 33392.04 324.57 2332.54 36.94 2011-06-03 13:01:27.000 154 33392.09 324.57 2332.53 36.94 2011-06-03 13:01:28.000 154 33392.01 324.57 2332.48 36.94 2011-06-03 13:01:29.000 154 33392.09 324.61 2332.54 36.94 2011-06-03 13:01:30.000 154 33392.12 324.63 2332.47 36.94 2011-06-03 13:01:31.000 154 33392.13 324.61 2332.43 36.94 2011-06-03 13:01:32.000 154 33392.01 324.56 2332.44 36.94 2011-06-03 13:01:33.000 154 33392.03 324.59 2332.49 36.94 2011-06-03 13:01:34.000 154 33392.05 324.56 2332.48 36.94 2011-06-03 13:01:35.000 154 33392.03 324.61 2332.61 36.94 2011-06-03 13:01:36.000 154 33392.02 324.54 2332.53 36.94 2011-06-03 13:01:37.000 154 33392.10 324.59 2332.50 36.94 2011-06-03 13:01:38.000 154 33392.01 324.59 2332.50 36.94 2011-06-03 13:01:39.000 154 33392.02 324.63 2332.52 36.94 2011-06-03 13:01:40.000 154 33392.01 324.67 2332.60 36.94 2011-06-03 13:01:41.000 154 33392.03 324.63 2332.53 36.94 2011-06-03 13:01:42.000 154 33392.00 324.59 2332.61 36.94 2011-06-03 13:01:43.000 154 33391.96 324.65 2332.49 36.94 2011-06-03 13:01:44.000 154 33392.05 324.61 2332.64 36.94 2011-06-03 13:01:45.000 154 33392.04 324.62 2332.60 36.94 2011-06-03 13:01:46.000 154 33392.01 324.59 2332.65 36.94 2011-06-03 13:01:47.000 154 33391.98 324.64 2332.61 36.94 2011-06-03 13:01:48.000 154 33392.00 324.61 2332.57 36.94 2011-06-03 13:01:49.000 154 33391.96 324.67 2332.59 36.94 2011-06-03 13:01:50.000 154 33391.99 324.63 2332.59 36.94 2011-06-03 13:01:51.000 154 33392.03 324.67 2332.65 36.94 2011-06-03 13:01:52.000 154 33392.02 324.63 2332.63 36.94 2011-06-03 13:01:53.000 154 33392.03 324.60 2332.59 36.94 2011-06-03 13:01:54.000 154 33392.05 324.64 2332.59 36.94 2011-06-03 13:01:55.000 154 33392.03 324.67 2332.58 36.94 2011-06-03 13:01:56.000 154 33391.99 324.67 2332.61 36.94 2011-06-03 13:01:57.000 154 33391.97 324.65 2332.64 36.94 2011-06-03 13:01:58.000 154 33391.98 324.62 2332.60 36.94 2011-06-03 13:01:59.000 154 33392.07 324.61 2332.55 36.94 2011-06-03 13:02:00.000 154 33391.97 324.65 2332.64 36.94 2011-06-03 13:02:01.000 154 33392.07 324.68 2332.66 36.94 2011-06-03 13:02:02.000 154 33392.00 324.68 2332.66 36.94 2011-06-03 13:02:03.000 154 33391.94 324.67 2332.64 36.94 2011-06-03 13:02:04.000 154 33391.96 324.65 2332.66 36.94 2011-06-03 13:02:05.000 154 33391.97 324.64 2332.61 36.94 2011-06-03 13:02:06.000 154 33391.97 324.66 2332.61 36.94 2011-06-03 13:02:07.000 154 33391.94 324.68 2332.65 36.94 2011-06-03 13:02:08.000 154 33391.89 324.66 2332.58 36.94 2011-06-03 13:02:09.000 154 33391.91 324.65 2332.56 36.94 2011-06-03 13:02:10.000 154 33391.90 324.68 2332.68 36.94 2011-06-03 13:02:11.000 154 33391.96 324.65 2332.68 36.94 2011-06-03 13:02:12.000 154 33391.88 324.70 2332.62 36.94 2011-06-03 13:02:13.000 154 33391.96 324.69 2332.68 36.94 2011-06-03 13:02:14.000 154 33391.94 324.67 2332.66 36.94 2011-06-03 13:02:15.000 154 33391.86 324.65 2332.71 36.94 2011-06-03 13:02:16.000 154 33391.99 324.67 2332.61 36.94 2011-06-03 13:02:17.000 154 33391.93 324.69 2332.64 36.94 2011-06-03 13:02:18.000 154 33391.88 324.69 2332.68 36.94 2011-06-03 13:02:19.000 154 33391.89 324.73 2332.59 36.94 2011-06-03 13:02:20.000 154 33391.97 324.67 2332.62 36.93 2011-06-03 13:02:21.000 154 33391.86 324.65 2332.66 36.94 2011-06-03 13:02:22.000 154 33391.94 324.69 2332.71 36.94 2011-06-03 13:02:23.000 154 33391.89 324.64 2332.67 36.94 2011-06-03 13:02:24.000 154 33391.92 324.73 2332.77 36.94 2011-06-03 13:02:25.000 154 33391.91 324.72 2332.69 36.94 2011-06-03 13:02:26.000 154 33391.91 324.73 2332.70 36.94 2011-06-03 13:02:27.000 154 33391.89 324.71 2332.69 36.94 2011-06-03 13:02:28.000 154 33391.84 324.75 2332.71 36.94 2011-06-03 13:02:29.000 154 33391.85 324.74 2332.73 36.94 2011-06-03 13:02:30.000 154 33391.98 324.76 2332.74 36.94 2011-06-03 13:02:31.000 154 33391.84 324.76 2332.72 36.94 2011-06-03 13:02:32.000 154 33391.83 324.75 2332.73 36.94 2011-06-03 13:02:33.000 154 33391.85 324.71 2332.80 36.94 2011-06-03 13:02:34.000 154 33391.81 324.72 2332.71 36.94 2011-06-03 13:02:35.000 154 33391.88 324.77 2332.74 36.94 2011-06-03 13:02:36.000 154 33391.78 324.72 2332.80 36.94 2011-06-03 13:02:37.000 154 33391.86 324.80 2332.82 36.94 2011-06-03 13:02:38.000 154 33391.80 324.76 2332.73 36.94 2011-06-03 13:02:39.000 154 33391.81 324.77 2332.68 36.94 2011-06-03 13:02:40.000 154 33391.85 324.74 2332.77 36.93 2011-06-03 13:02:41.000 154 33391.80 324.82 2332.79 36.94 2011-06-03 13:02:42.000 154 33391.79 324.75 2332.70 36.94 2011-06-03 13:02:43.000 154 33391.83 324.78 2332.80 36.93 2011-06-03 13:02:44.000 154 33391.85 324.77 2332.82 36.93 2011-06-03 13:02:45.000 154 33391.75 324.79 2332.76 36.93 2011-06-03 13:02:46.000 154 33391.76 324.77 2332.78 36.93 2011-06-03 13:02:47.000 154 33391.85 324.77 2332.70 36.93 2011-06-03 13:02:48.000 154 33391.88 324.75 2332.86 36.93 2011-06-03 13:02:49.000 154 33391.78 324.79 2332.83 36.93 2011-06-03 13:02:50.000 154 33391.79 324.79 2332.85 36.93 2011-06-03 13:02:51.000 154 33391.73 324.80 2332.82 36.93 2011-06-03 13:02:52.000 154 33391.73 324.79 2332.84 36.93 2011-06-03 13:02:53.000 154 33391.75 324.80 2332.81 36.93 2011-06-03 13:02:54.000 154 33391.75 324.77 2332.85 36.93 2011-06-03 13:02:55.000 154 33391.69 324.81 2332.86 36.93 2011-06-03 13:02:56.000 154 33391.77 324.77 2332.79 36.93 2011-06-03 13:02:57.000 154 33391.73 324.77 2332.82 36.93 2011-06-03 13:02:58.000 154 33391.77 324.77 2332.84 36.93 2011-06-03 13:02:59.000 154 33391.67 324.78 2332.80 36.93 2011-06-03 13:03:00.000 154 33391.61 324.83 2332.89 36.93 2011-06-03 13:03:01.000 154 33391.58 324.76 2332.86 36.93 2011-06-03 13:03:02.000 154 33391.72 324.80 2332.93 36.93 2011-06-03 13:03:03.000 154 33391.71 324.75 2332.84 36.93 2011-06-03 13:03:04.000 154 33391.71 324.81 2332.94 36.93 2011-06-03 13:03:05.000 154 33391.78 324.80 2332.91 36.93 2011-06-03 13:03:06.000 154 33391.71 324.80 2332.93 36.93 2011-06-03 13:03:07.000 154 33391.68 324.83 2332.92 36.93 2011-06-03 13:03:08.000 154 33391.64 324.80 2332.87 36.93 2011-06-03 13:03:09.000 154 33391.64 324.77 2332.90 36.93 2011-06-03 13:03:10.000 154 33391.66 324.79 2332.95 36.93 2011-06-03 13:03:11.000 154 33391.60 324.77 2332.86 36.93 2011-06-03 13:03:12.000 154 33391.64 324.78 2332.92 36.93 2011-06-03 13:03:13.000 154 33391.65 324.80 2332.96 36.93 2011-06-03 13:03:14.000 154 33391.68 324.84 2332.95 36.93 2011-06-03 13:03:15.000 154 33391.66 324.79 2332.92 36.93 2011-06-03 13:03:16.000 154 33391.56 324.83 2332.96 36.93 2011-06-03 13:03:17.000 154 33391.61 324.83 2332.99 36.93 2011-06-03 13:03:18.000 154 33391.65 324.79 2332.94 36.93 2011-06-03 13:03:19.000 154 33391.61 324.81 2332.99 36.93 2011-06-03 13:03:20.000 154 33391.61 324.77 2332.94 36.93 2011-06-03 13:03:21.000 154 33391.62 324.81 2332.95 36.93 2011-06-03 13:03:22.000 154 33391.64 324.82 2333.02 36.93 2011-06-03 13:03:23.000 154 33391.53 324.81 2333.08 36.93 2011-06-03 13:03:24.000 154 33391.44 324.77 2332.91 36.93 2011-06-03 13:03:25.000 154 33391.67 324.83 2333.05 36.93 2011-06-03 13:03:26.000 154 33391.67 324.83 2333.05 36.93 2011-06-03 13:03:27.000 154 33391.54 324.81 2332.99 36.93 2011-06-03 13:03:28.000 154 33391.54 324.86 2333.02 36.93 2011-06-03 13:03:29.000 154 33391.47 324.83 2333.04 36.93 2011-06-03 13:03:30.000 154 33391.55 324.84 2332.98 36.93 2011-06-03 13:03:31.000 154 33391.50 324.89 2333.01 36.93 2011-06-03 13:03:32.000 154 33391.56 324.88 2333.01 36.93 2011-06-03 13:03:33.000 154 33391.54 324.86 2333.00 36.93 2011-06-03 13:03:34.000 154 33391.54 324.86 2333.09 36.93 2011-06-03 13:03:35.000 154 33391.46 324.83 2332.99 36.93 2011-06-03 13:03:36.000 154 33391.41 324.86 2333.00 36.93 2011-06-03 13:03:37.000 154 33391.45 324.88 2333.01 36.93 2011-06-03 13:03:38.000 154 33391.43 324.81 2333.11 36.93 2011-06-03 13:03:39.000 154 33391.47 324.84 2333.08 36.93 2011-06-03 13:03:40.000 154 33391.50 324.89 2333.05 36.93 2011-06-03 13:03:41.000 154 33391.52 324.89 2333.15 36.93 2011-06-03 13:03:42.000 154 33391.48 324.86 2333.12 36.93 2011-06-03 13:03:43.000 154 33391.42 324.88 2333.09 36.93 2011-06-03 13:03:44.000 154 33391.54 324.89 2333.11 36.93 2011-06-03 13:03:45.000 154 33391.52 324.87 2333.10 36.93 2011-06-03 13:03:46.000 154 33391.51 324.89 2333.06 36.93 2011-06-03 13:03:47.000 154 33391.54 324.83 2333.12 36.93 2011-06-03 13:03:48.000 154 33391.47 324.87 2333.23 36.93 2011-06-03 13:03:49.000 154 33391.57 324.89 2333.14 36.93 2011-06-03 13:03:50.000 154 33391.50 324.90 2333.10 36.93 2011-06-03 13:03:51.000 154 33391.50 324.88 2333.12 36.93 2011-06-03 13:03:52.000 154 33391.46 324.89 2333.16 36.93 2011-06-03 13:03:53.000 154 33391.39 324.91 2333.08 36.93 2011-06-03 13:03:54.000 154 33391.54 324.89 2333.12 36.93 2011-06-03 13:03:55.000 154 33391.41 324.93 2333.15 36.93 2011-06-03 13:03:56.000 154 33391.47 324.90 2333.22 36.93 2011-06-03 13:03:57.000 154 33391.47 324.92 2333.25 36.93 2011-06-03 13:03:58.000 154 33391.38 324.87 2333.23 36.93 2011-06-03 13:03:59.000 154 33391.50 324.88 2333.20 36.93 2011-06-03 13:04:00.000 154 33391.44 324.92 2333.16 36.93 2011-06-03 13:04:01.000 154 33391.44 324.89 2333.25 36.93 2011-06-03 13:04:02.000 154 33391.47 324.91 2333.12 36.93 2011-06-03 13:04:03.000 154 33391.44 324.88 2333.16 36.93 2011-06-03 13:04:04.000 154 33391.36 324.90 2333.28 36.93 2011-06-03 13:04:05.000 154 33391.51 324.92 2333.32 36.93 2011-06-03 13:04:06.000 154 33391.46 324.87 2333.22 36.93 2011-06-03 13:04:07.000 154 33391.28 324.87 2333.20 36.93 2011-06-03 13:04:08.000 154 33391.33 324.89 2333.30 36.93 2011-06-03 13:04:09.000 154 33391.41 324.88 2333.33 36.93 2011-06-03 13:04:10.000 154 33391.36 324.88 2333.27 36.93 2011-06-03 13:04:11.000 154 33391.35 324.86 2333.24 36.93 2011-06-03 13:04:12.000 154 33391.34 324.91 2333.26 36.93 2011-06-03 13:04:13.000 154 33391.29 324.91 2333.29 36.93 2011-06-03 13:04:14.000 154 33391.25 324.95 2333.17 36.93 2011-06-03 13:04:15.000 154 33391.28 324.94 2333.17 36.93 2011-06-03 13:04:16.000 154 33391.38 324.89 2333.28 36.93 2011-06-03 13:04:17.000 154 33391.35 324.92 2333.24 36.93 2011-06-03 13:04:18.000 154 33391.31 324.93 2333.26 36.93 2011-06-03 13:04:19.000 154 33391.38 324.96 2333.24 36.93 2011-06-03 13:04:20.000 154 33391.31 324.96 2333.22 36.93 2011-06-03 13:04:21.000 154 33391.23 324.94 2333.29 36.93 2011-06-03 13:04:22.000 154 33391.23 324.97 2333.35 36.93 2011-06-03 13:04:23.000 154 33391.24 324.95 2333.32 36.93 2011-06-03 13:04:24.000 154 33391.17 324.97 2333.38 36.93 2011-06-03 13:04:25.000 154 33391.27 324.98 2333.34 36.93 2011-06-03 13:04:26.000 154 33391.29 324.96 2333.35 36.93 2011-06-03 13:04:27.000 154 33391.22 324.92 2333.36 36.93 2011-06-03 13:04:28.000 154 33391.25 325.01 2333.38 36.93 2011-06-03 13:04:29.000 154 33391.23 324.96 2333.38 36.93 2011-06-03 13:04:30.000 154 33391.28 324.98 2333.38 36.93 2011-06-03 13:04:31.000 154 33391.16 324.96 2333.31 36.93 2011-06-03 13:04:32.000 154 33391.20 324.95 2333.41 36.93 2011-06-03 13:04:33.000 154 33391.19 324.95 2333.35 36.93 2011-06-03 13:04:34.000 154 33391.19 325.01 2333.30 36.93 2011-06-03 13:04:35.000 154 33391.18 324.98 2333.38 36.93 2011-06-03 13:04:36.000 154 33391.25 325.00 2333.41 36.93 2011-06-03 13:04:37.000 154 33391.21 324.99 2333.40 36.93 2011-06-03 13:04:38.000 154 33391.17 325.00 2333.38 36.93 2011-06-03 13:04:39.000 154 33391.11 325.02 2333.40 36.93 2011-06-03 13:04:40.000 154 33391.17 325.06 2333.49 36.93 2011-06-03 13:04:41.000 154 33391.20 325.01 2333.43 36.93 2011-06-03 13:04:42.000 154 33391.22 325.00 2333.46 36.93 2011-06-03 13:04:43.000 154 33391.08 325.00 2333.50 36.93 2011-06-03 13:04:44.000 154 33391.10 324.97 2333.54 36.93 2011-06-03 13:04:45.000 154 33391.01 324.96 2333.50 36.93 2011-06-03 13:04:46.000 154 33391.16 325.06 2333.51 36.93 2011-06-03 13:04:47.000 154 33391.16 325.02 2333.46 36.93 2011-06-03 13:04:48.000 154 33391.14 325.01 2333.39 36.93 2011-06-03 13:04:49.000 154 33391.07 325.02 2333.55 36.93 2011-06-03 13:04:50.000 154 33391.11 325.03 2333.52 36.93 2011-06-03 13:04:51.000 154 33391.12 325.01 2333.54 36.93 2011-06-03 13:04:52.000 154 33391.07 325.04 2333.43 36.93 2011-06-03 13:04:53.000 154 33391.09 325.01 2333.50 36.93 2011-06-03 13:04:54.000 154 33391.14 325.08 2333.54 36.93 2011-06-03 13:04:55.000 154 33391.04 325.03 2333.52 36.93 2011-06-03 13:04:56.000 154 33391.00 325.00 2333.53 36.93 2011-06-03 13:04:57.000 154 33391.03 324.97 2333.54 36.93 2011-06-03 13:04:58.000 154 33391.08 325.05 2333.59 36.93 2011-06-03 13:04:59.000 154 33391.08 325.09 2333.53 36.93 2011-06-03 13:05:00.000 154 33391.07 325.06 2333.55 36.93 2011-06-03 13:05:01.000 154 33390.98 325.06 2333.57 36.93 2011-06-03 13:05:02.000 154 33391.03 325.06 2333.55 36.93 2011-06-03 13:05:03.000 154 33391.07 325.05 2333.55 36.93 2011-06-03 13:05:04.000 154 33391.13 325.04 2333.62 36.93 2011-06-03 13:05:05.000 154 33391.04 325.02 2333.55 36.93 2011-06-03 13:05:06.000 154 33391.07 325.06 2333.53 36.93 2011-06-03 13:05:07.000 154 33391.01 325.06 2333.58 36.93 2011-06-03 13:05:08.000 154 33390.97 325.05 2333.60 36.93 2011-06-03 13:05:09.000 154 33391.00 325.04 2333.55 36.93 2011-06-03 13:05:10.000 154 33391.02 325.05 2333.61 36.93 2011-06-03 13:05:11.000 154 33391.01 325.04 2333.64 36.93 2011-06-03 13:05:12.000 154 33391.08 325.02 2333.60 36.93 2011-06-03 13:05:13.000 154 33390.94 325.03 2333.63 36.93 2011-06-03 13:05:14.000 154 33390.98 325.05 2333.58 36.93 2011-06-03 13:05:15.000 154 33390.95 325.01 2333.60 36.93 2011-06-03 13:05:16.000 154 33391.06 325.07 2333.61 36.93 2011-06-03 13:05:17.000 154 33391.01 325.08 2333.63 36.93 2011-06-03 13:05:18.000 154 33390.88 325.08 2333.64 36.93 2011-06-03 13:05:19.000 154 33390.97 325.06 2333.66 36.93 2011-06-03 13:05:20.000 154 33390.95 325.06 2333.63 36.93 2011-06-03 13:05:21.000 154 33390.96 325.07 2333.64 36.93 2011-06-03 13:05:22.000 154 33390.88 325.08 2333.76 36.93 2011-06-03 13:05:23.000 154 33390.99 325.09 2333.65 36.93 2011-06-03 13:05:24.000 154 33390.92 325.06 2333.64 36.93 2011-06-03 13:05:25.000 154 33390.92 325.07 2333.74 36.93 2011-06-03 13:05:26.000 154 33390.97 325.10 2333.75 36.93 2011-06-03 13:05:27.000 154 33390.94 325.07 2333.72 36.93 2011-06-03 13:05:28.000 154 33390.99 325.07 2333.69 36.93 2011-06-03 13:05:29.000 154 33390.88 325.12 2333.80 36.93 2011-06-03 13:05:30.000 154 33390.98 325.03 2333.63 36.93 2011-06-03 13:05:31.000 154 33390.89 325.10 2333.70 36.93 2011-06-03 13:05:32.000 154 33390.95 325.16 2333.67 36.93 2011-06-03 13:05:33.000 154 33390.93 325.13 2333.69 36.93 2011-06-03 13:05:34.000 154 33390.84 325.12 2333.66 36.93 2011-06-03 13:05:35.000 154 33390.89 325.11 2333.74 36.93 2011-06-03 13:05:36.000 154 33390.94 325.15 2333.72 36.93 2011-06-03 13:05:37.000 154 33390.99 325.17 2333.63 36.93 2011-06-03 13:05:38.000 154 33390.85 325.14 2333.84 36.93 2011-06-03 13:05:39.000 154 33390.81 325.13 2333.80 36.93 2011-06-03 13:05:40.000 154 33390.85 325.13 2333.76 36.93 2011-06-03 13:05:41.000 154 33390.86 325.14 2333.71 36.93 2011-06-03 13:05:42.000 154 33390.81 325.12 2333.78 36.93 2011-06-03 13:05:43.000 154 33390.87 325.19 2333.80 36.93 2011-06-03 13:05:44.000 154 33390.82 325.20 2333.82 36.93 2011-06-03 13:05:45.000 154 33390.80 325.18 2333.76 36.93 2011-06-03 13:05:46.000 154 33390.84 325.18 2333.80 36.93 2011-06-03 13:05:47.000 154 33390.87 325.17 2333.79 36.93 2011-06-03 13:05:48.000 154 33390.78 325.19 2333.85 36.93 2011-06-03 13:05:49.000 154 33390.83 325.16 2333.89 36.93 2011-06-03 13:05:50.000 154 33390.86 325.15 2333.87 36.93 2011-06-03 13:05:51.000 154 33390.84 325.14 2333.84 36.93 2011-06-03 13:05:52.000 154 33390.78 325.19 2333.85 36.93 2011-06-03 13:05:53.000 154 33390.78 325.19 2333.94 36.93 2011-06-03 13:05:54.000 154 33390.66 325.23 2333.82 36.93 2011-06-03 13:05:55.000 154 33390.87 325.23 2333.87 36.93 2011-06-03 13:05:56.000 154 33390.63 325.16 2334.00 36.93 2011-06-03 13:05:57.000 154 33390.71 325.18 2333.94 36.93 2011-06-03 13:05:58.000 154 33390.82 325.16 2333.86 36.93 2011-06-03 13:05:59.000 154 33390.70 325.20 2333.92 36.93 2011-06-03 13:06:00.000 154 33390.67 325.20 2333.88 36.93 2011-06-03 13:06:01.000 154 33390.63 325.18 2333.89 36.93 2011-06-03 13:06:02.000 154 33390.71 325.18 2333.95 36.93 2011-06-03 13:06:03.000 154 33390.67 325.17 2333.95 36.93 2011-06-03 13:06:04.000 154 33390.64 325.20 2333.93 36.93 2011-06-03 13:06:05.000 154 33390.63 325.17 2333.97 36.93 2011-06-03 13:06:06.000 154 33390.73 325.22 2333.98 36.93 2011-06-03 13:06:07.000 154 33390.61 325.16 2333.94 36.93 2011-06-03 13:06:08.000 154 33390.74 325.19 2333.95 36.93 2011-06-03 13:06:09.000 154 33390.69 325.16 2333.89 36.93 2011-06-03 13:06:10.000 154 33390.71 325.23 2333.94 36.93 2011-06-03 13:06:11.000 154 33390.66 325.20 2333.94 36.93 2011-06-03 13:06:12.000 154 33390.56 325.18 2333.94 36.93 2011-06-03 13:06:13.000 154 33390.67 325.20 2333.91 36.93 2011-06-03 13:06:14.000 154 33390.68 325.23 2333.96 36.93 2011-06-03 13:06:15.000 154 33390.51 325.23 2333.97 36.93 2011-06-03 13:06:16.000 154 33390.63 325.25 2334.04 36.93 2011-06-03 13:06:17.000 154 33390.60 325.23 2333.89 36.93 2011-06-03 13:06:18.000 154 33390.59 325.25 2333.94 36.93 2011-06-03 13:06:19.000 154 33390.73 325.22 2333.95 36.93 2011-06-03 13:06:20.000 154 33390.54 325.22 2334.02 36.93 2011-06-03 13:06:21.000 154 33390.52 325.24 2333.99 36.93 2011-06-03 13:06:22.000 154 33390.55 325.25 2333.96 36.93 2011-06-03 13:06:23.000 154 33390.60 325.21 2333.99 36.93 2011-06-03 13:06:24.000 154 33390.56 325.24 2334.03 36.93 2011-06-03 13:06:25.000 154 33390.61 325.21 2333.92 36.93 2011-06-03 13:06:26.000 154 33390.54 325.26 2334.08 36.93 2011-06-03 13:06:27.000 154 33390.51 325.26 2334.05 36.93 2011-06-03 13:06:28.000 154 33390.52 325.26 2333.98 36.93 2011-06-03 13:06:29.000 154 33390.49 325.26 2333.99 36.93 2011-06-03 13:06:30.000 154 33390.39 325.25 2334.05 36.93 2011-06-03 13:06:31.000 154 33390.52 325.27 2334.10 36.93 2011-06-03 13:06:32.000 154 33390.50 325.28 2334.04 36.93 2011-06-03 13:06:33.000 154 33390.54 325.29 2334.07 36.93 2011-06-03 13:06:34.000 154 33390.52 325.24 2334.01 36.93 2011-06-03 13:06:35.000 154 33390.44 325.28 2334.10 36.93 2011-06-03 13:06:36.000 154 33390.38 325.29 2334.11 36.93 2011-06-03 13:06:37.000 154 33390.38 325.32 2333.97 36.93 2011-06-03 13:06:38.000 154 33390.44 325.32 2334.20 36.93 2011-06-03 13:06:39.000 154 33390.48 325.30 2334.16 36.93 2011-06-03 13:06:40.000 154 33390.44 325.29 2334.04 36.93 2011-06-03 13:06:41.000 154 33390.48 325.30 2334.07 36.93 2011-06-03 13:06:42.000 154 33390.50 325.30 2334.09 36.93 2011-06-03 13:06:43.000 154 33390.43 325.34 2334.12 36.93 2011-06-03 13:06:44.000 154 33390.30 325.30 2334.12 36.93 2011-06-03 13:06:45.000 154 33390.48 325.29 2334.09 36.93 2011-06-03 13:06:46.000 154 33390.41 325.29 2334.15 36.93 2011-06-03 13:06:47.000 154 33390.39 325.34 2334.11 36.93 2011-06-03 13:06:48.000 154 33390.43 325.32 2334.12 36.93 2011-06-03 13:06:49.000 154 33390.32 325.36 2334.17 36.93 2011-06-03 13:06:50.000 154 33390.39 325.41 2334.14 36.93 2011-06-03 13:06:51.000 154 33390.40 325.39 2334.13 36.93 2011-06-03 13:06:52.000 154 33390.36 325.35 2334.13 36.93 2011-06-03 13:06:53.000 154 33390.38 325.34 2334.23 36.93 2011-06-03 13:06:54.000 154 33390.40 325.36 2334.19 36.93 2011-06-03 13:06:55.000 154 33390.35 325.36 2334.16 36.93 2011-06-03 13:06:56.000 154 33390.26 325.39 2334.19 36.93 2011-06-03 13:06:57.000 154 33390.30 325.39 2334.25 36.93 2011-06-03 13:06:58.000 154 33390.33 325.40 2334.20 36.93 2011-06-03 13:06:59.000 154 33390.29 325.38 2334.13 36.93 2011-06-03 13:07:00.000 154 33390.30 325.39 2334.28 36.93 2011-06-03 13:07:01.000 154 33390.35 325.41 2334.18 36.93 2011-06-03 13:07:02.000 154 33390.34 325.37 2334.18 36.93 2011-06-03 13:07:03.000 154 33390.23 325.43 2334.20 36.93 2011-06-03 13:07:04.000 154 33390.25 325.39 2334.20 36.93 2011-06-03 13:07:05.000 154 33390.30 325.43 2334.29 36.93 2011-06-03 13:07:06.000 154 33390.11 325.41 2334.22 36.93 2011-06-03 13:07:07.000 154 33390.30 325.41 2334.26 36.93 2011-06-03 13:07:08.000 154 33390.15 325.39 2334.27 36.93 2011-06-03 13:07:09.000 154 33390.27 325.37 2334.27 36.93 2011-06-03 13:07:10.000 154 33390.23 325.40 2334.26 36.93 2011-06-03 13:07:11.000 154 33390.23 325.41 2334.27 36.93 2011-06-03 13:07:12.000 154 33390.20 325.39 2334.24 36.93 2011-06-03 13:07:13.000 154 33390.20 325.39 2334.14 36.93 2011-06-03 13:07:14.000 154 33390.19 325.43 2334.29 36.93 2011-06-03 13:07:15.000 154 33390.16 325.43 2334.32 36.93 2011-06-03 13:07:16.000 154 33390.15 325.39 2334.17 36.93 2011-06-03 13:07:17.000 154 33390.17 325.43 2334.32 36.93 2011-06-03 13:07:18.000 154 33390.14 325.40 2334.29 36.93 2011-06-03 13:07:19.000 154 33390.15 325.46 2334.28 36.93 2011-06-03 13:07:20.000 154 33390.10 325.49 2334.40 36.93 2011-06-03 13:07:21.000 154 33390.10 325.48 2334.26 36.93 2011-06-03 13:07:22.000 154 33390.10 325.41 2334.31 36.93 2011-06-03 13:07:23.000 154 33390.16 325.43 2334.33 36.93 2011-06-03 13:07:24.000 154 33390.18 325.45 2334.41 36.93 2011-06-03 13:07:25.000 154 33390.11 325.50 2334.44 36.93 2011-06-03 13:07:26.000 154 33390.17 325.45 2334.41 36.93 2011-06-03 13:07:27.000 154 33390.10 325.45 2334.42 36.93 2011-06-03 13:07:28.000 154 33390.15 325.43 2334.39 36.93 2011-06-03 13:07:29.000 154 33390.12 325.50 2334.47 36.93 2011-06-03 13:07:30.000 154 33389.98 325.49 2334.48 36.93 2011-06-03 13:07:31.000 154 33390.01 325.46 2334.39 36.93 2011-06-03 13:07:32.000 154 33390.04 325.49 2334.32 36.93 2011-06-03 13:07:33.000 154 33390.04 325.49 2334.38 36.93 2011-06-03 13:07:34.000 154 33390.07 325.50 2334.37 36.93 2011-06-03 13:07:35.000 154 33390.01 325.48 2334.43 36.93 2011-06-03 13:07:36.000 154 33389.97 325.49 2334.39 36.93 2011-06-03 13:07:37.000 154 33390.00 325.53 2334.44 36.93 2011-06-03 13:07:38.000 154 33390.09 325.52 2334.54 36.93 2011-06-03 13:07:39.000 154 33390.02 325.51 2334.51 36.93 2011-06-03 13:07:40.000 154 33389.99 325.55 2334.41 36.93 2011-06-03 13:07:41.000 154 33389.99 325.54 2334.50 36.93 2011-06-03 13:07:42.000 154 33389.96 325.56 2334.39 36.93 2011-06-03 13:07:43.000 154 33389.90 325.51 2334.44 36.93 2011-06-03 13:07:44.000 154 33389.98 325.55 2334.44 36.93 2011-06-03 13:07:45.000 154 33389.98 325.53 2334.51 36.93 2011-06-03 13:07:46.000 154 33389.93 325.53 2334.50 36.93 2011-06-03 13:07:47.000 154 33389.96 325.53 2334.54 36.93 2011-06-03 13:07:48.000 154 33389.95 325.53 2334.51 36.93 2011-06-03 13:07:49.000 154 33389.92 325.54 2334.53 36.93 2011-06-03 13:07:50.000 154 33389.96 325.53 2334.55 36.93 2011-06-03 13:07:51.000 154 33389.96 325.52 2334.53 36.93 2011-06-03 13:07:52.000 154 33389.94 325.55 2334.52 36.93 2011-06-03 13:07:53.000 154 33389.90 325.50 2334.57 36.93 2011-06-03 13:07:54.000 154 33389.90 325.55 2334.64 36.93 2011-06-03 13:07:55.000 154 33389.87 325.54 2334.63 36.93 2011-06-03 13:07:56.000 154 33389.96 325.60 2334.61 36.93 2011-06-03 13:07:57.000 154 33389.88 325.60 2334.53 36.93 2011-06-03 13:07:58.000 154 33389.92 325.54 2334.54 36.93 2011-06-03 13:07:59.000 154 33389.92 325.57 2334.57 36.93 2011-06-03 13:08:00.000 154 33389.85 325.56 2334.58 36.93 2011-06-03 13:08:01.000 154 33389.84 325.57 2334.59 36.93 2011-06-03 13:08:02.000 154 33389.86 325.56 2334.61 36.93 2011-06-03 13:08:03.000 154 33389.81 325.55 2334.55 36.93 2011-06-03 13:08:04.000 154 33389.88 325.56 2334.70 36.93 2011-06-03 13:08:05.000 154 33389.84 325.60 2334.57 36.93 2011-06-03 13:08:06.000 154 33389.86 325.58 2334.62 36.93 2011-06-03 13:08:07.000 154 33389.91 325.63 2334.59 36.93 2011-06-03 13:08:08.000 154 33389.85 325.61 2334.63 36.93 2011-06-03 13:08:09.000 154 33389.80 325.58 2334.62 36.93 2011-06-03 13:08:10.000 154 33389.79 325.60 2334.64 36.93 2011-06-03 13:08:11.000 154 33389.85 325.58 2334.63 36.93 2011-06-03 13:08:12.000 154 33389.80 325.55 2334.66 36.93 2011-06-03 13:08:13.000 154 33389.79 325.58 2334.68 36.93 2011-06-03 13:08:14.000 154 33389.90 325.59 2334.66 36.93 2011-06-03 13:08:15.000 154 33389.80 325.58 2334.64 36.93 2011-06-03 13:08:16.000 154 33389.78 325.60 2334.72 36.93 2011-06-03 13:08:17.000 154 33389.80 325.60 2334.69 36.93 2011-06-03 13:08:18.000 154 33389.79 325.60 2334.71 36.93 2011-06-03 13:08:19.000 154 33389.87 325.67 2334.76 36.93 2011-06-03 13:08:20.000 154 33389.79 325.66 2334.74 36.93 2011-06-03 13:08:21.000 154 33389.80 325.63 2334.75 36.93 2011-06-03 13:08:22.000 154 33389.81 325.63 2334.70 36.93 2011-06-03 13:08:23.000 154 33389.79 325.63 2334.69 36.93 2011-06-03 13:08:24.000 154 33389.80 325.60 2334.70 36.93 2011-06-03 13:08:25.000 154 33389.86 325.60 2334.69 36.93 2011-06-03 13:08:26.000 154 33389.78 325.58 2334.68 36.93 2011-06-03 13:08:27.000 154 33389.76 325.59 2334.67 36.93 2011-06-03 13:08:28.000 154 33389.82 325.62 2334.72 36.93 2011-06-03 13:08:29.000 154 33389.75 325.60 2334.76 36.93 2011-06-03 13:08:30.000 154 33389.83 325.59 2334.75 36.93 2011-06-03 13:08:31.000 154 33389.74 325.61 2334.76 36.93 2011-06-03 13:08:32.000 154 33389.88 325.59 2334.76 36.93 2011-06-03 13:08:33.000 154 33389.76 325.59 2334.77 36.93 2011-06-03 13:08:34.000 154 33389.77 325.63 2334.82 36.93 2011-06-03 13:08:35.000 154 33389.73 325.60 2334.78 36.93 2011-06-03 13:08:36.000 154 33389.73 325.58 2334.76 36.93 2011-06-03 13:08:37.000 154 33389.77 325.60 2334.67 36.93 2011-06-03 13:08:38.000 154 33389.62 325.61 2334.78 36.93 2011-06-03 13:08:39.000 154 33389.65 325.64 2334.77 36.93 2011-06-03 13:08:40.000 154 33389.76 325.61 2334.81 36.93 2011-06-03 13:08:41.000 154 33389.74 325.64 2334.81 36.93 2011-06-03 13:08:42.000 154 33389.71 325.62 2334.73 36.93 2011-06-03 13:08:43.000 154 33389.74 325.64 2334.77 36.93 2011-06-03 13:08:44.000 154 33389.77 325.62 2334.72 36.93 2011-06-03 13:08:45.000 154 33389.72 325.62 2334.70 36.93 2011-06-03 13:08:46.000 154 33389.75 325.60 2334.89 36.93 2011-06-03 13:08:47.000 154 33389.75 325.62 2334.78 36.93 2011-06-03 13:08:48.000 154 33389.79 325.61 2334.79 36.93 2011-06-03 13:08:49.000 154 33389.68 325.65 2334.82 36.93 2011-06-03 13:08:50.000 154 33389.62 325.64 2334.84 36.93 2011-06-03 13:08:51.000 154 33389.66 325.63 2334.83 36.93 2011-06-03 13:08:52.000 154 33389.74 325.64 2334.78 36.93 2011-06-03 13:08:53.000 154 33389.73 325.61 2334.78 36.93 2011-06-03 13:08:54.000 154 33389.71 325.64 2334.94 36.93 2011-06-03 13:08:55.000 154 33389.63 325.71 2334.85 36.93 2011-06-03 13:08:56.000 154 33389.74 325.67 2334.78 36.93 2011-06-03 13:08:57.000 154 33389.70 325.68 2334.85 36.93 2011-06-03 13:08:58.000 154 33389.67 325.68 2334.85 36.93 2011-06-03 13:08:59.000 154 33389.64 325.68 2334.86 36.93 2011-06-03 13:09:00.000 154 33389.61 325.67 2334.86 36.93 2011-06-03 13:09:01.000 154 33389.60 325.71 2334.81 36.93 2011-06-03 13:09:02.000 154 33389.68 325.65 2334.81 36.93 2011-06-03 13:09:03.000 154 33389.73 325.63 2334.83 36.93 2011-06-03 13:09:04.000 154 33389.74 325.67 2334.82 36.93 2011-06-03 13:09:05.000 154 33389.60 325.70 2334.86 36.93 2011-06-03 13:09:06.000 154 33389.67 325.67 2334.84 36.93 2011-06-03 13:09:07.000 154 33389.73 325.68 2334.94 36.93 2011-06-03 13:09:08.000 154 33389.62 325.67 2334.88 36.93 2011-06-03 13:09:09.000 154 33389.57 325.68 2334.87 36.93 2011-06-03 13:09:10.000 154 33389.61 325.66 2334.86 36.93 2011-06-03 13:09:11.000 154 33389.60 325.67 2334.83 36.93 2011-06-03 13:09:12.000 154 33389.62 325.72 2334.88 36.93 2011-06-03 13:09:13.000 154 33389.55 325.68 2334.93 36.93 2011-06-03 13:09:14.000 154 33389.58 325.70 2334.97 36.93 2011-06-03 13:09:15.000 154 33389.56 325.69 2334.97 36.93 2011-06-03 13:09:16.000 154 33389.64 325.69 2334.87 36.93 2011-06-03 13:09:17.000 154 33389.55 325.71 2334.91 36.93 2011-06-03 13:09:18.000 154 33389.60 325.69 2334.87 36.93 2011-06-03 13:09:19.000 154 33389.48 325.70 2334.86 36.93 2011-06-03 13:09:20.000 154 33389.65 325.73 2334.93 36.93 2011-06-03 13:09:21.000 154 33389.49 325.72 2334.91 36.93 2011-06-03 13:09:22.000 154 33389.56 325.74 2334.97 36.93 2011-06-03 13:09:23.000 154 33389.55 325.76 2334.94 36.93 2011-06-03 13:09:24.000 154 33389.54 325.73 2334.94 36.93 2011-06-03 13:09:25.000 154 33389.51 325.69 2334.96 36.93 2011-06-03 13:09:26.000 154 33389.59 325.68 2334.95 36.93 2011-06-03 13:09:27.000 154 33389.47 325.71 2334.95 36.93 2011-06-03 13:09:28.000 154 33389.56 325.72 2334.97 36.93 2011-06-03 13:09:29.000 154 33389.55 325.75 2334.93 36.93 2011-06-03 13:09:30.000 154 33389.42 325.75 2334.97 36.93 2011-06-03 13:09:31.000 154 33389.51 325.73 2335.05 36.93 2011-06-03 13:09:32.000 154 33389.52 325.80 2335.04 36.93 2011-06-03 13:09:33.000 154 33389.45 325.77 2335.03 36.93 2011-06-03 13:09:34.000 154 33389.44 325.76 2334.99 36.93 2011-06-03 13:09:35.000 154 33389.44 325.75 2334.96 36.93 2011-06-03 13:09:36.000 154 33389.51 325.76 2334.89 36.93 2011-06-03 13:09:37.000 154 33389.37 325.76 2335.03 36.93 2011-06-03 13:09:38.000 154 33389.42 325.77 2334.99 36.93 2011-06-03 13:09:39.000 154 33389.37 325.73 2334.99 36.93 2011-06-03 13:09:40.000 154 33389.37 325.78 2335.09 36.93 2011-06-03 13:09:41.000 154 33389.31 325.73 2335.03 36.93 2011-06-03 13:09:42.000 154 33389.42 325.81 2335.13 36.93 2011-06-03 13:09:43.000 154 33389.32 325.81 2335.11 36.93 2011-06-03 13:09:44.000 154 33389.37 325.78 2335.11 36.93 2011-06-03 13:09:45.000 154 33389.29 325.76 2335.06 36.93 2011-06-03 13:09:46.000 154 33389.40 325.82 2335.01 36.93 2011-06-03 13:09:47.000 154 33389.35 325.84 2335.12 36.93 2011-06-03 13:09:48.000 154 33389.33 325.79 2335.02 36.93 2011-06-03 13:09:49.000 154 33389.23 325.88 2335.09 36.93 2011-06-03 13:09:50.000 154 33389.34 325.86 2335.16 36.93 2011-06-03 13:09:51.000 154 33389.29 325.81 2335.08 36.93 2011-06-03 13:09:52.000 154 33389.32 325.88 2335.08 36.93 2011-06-03 13:09:53.000 154 33389.33 325.81 2335.13 36.93 2011-06-03 13:09:54.000 154 33389.19 325.82 2335.15 36.93 2011-06-03 13:09:55.000 154 33389.28 325.88 2335.13 36.93 2011-06-03 13:09:56.000 154 33389.23 325.86 2335.22 36.93 2011-06-03 13:09:57.000 154 33389.22 325.84 2335.13 36.93 2011-06-03 13:09:58.000 154 33389.17 325.87 2335.13 36.93 2011-06-03 13:09:59.000 154 33389.26 325.88 2335.17 36.93 2011-06-03 13:10:00.000 154 33389.22 325.89 2335.07 36.93 2011-06-03 13:10:01.000 154 33389.22 325.85 2335.16 36.93 2011-06-03 13:10:02.000 154 33389.15 325.88 2335.11 36.93 2011-06-03 13:10:03.000 154 33389.11 325.85 2335.19 36.93 2011-06-03 13:10:04.000 154 33389.15 325.89 2335.19 36.93 2011-06-03 13:10:05.000 154 33389.15 325.89 2335.22 36.93 2011-06-03 13:10:06.000 154 33389.21 325.96 2335.18 36.93 2011-06-03 13:10:07.000 154 33389.14 325.89 2335.20 36.93 2011-06-03 13:10:08.000 154 33389.15 325.91 2335.16 36.93 2011-06-03 13:10:09.000 154 33389.10 325.93 2335.19 36.93 2011-06-03 13:10:10.000 154 33388.99 325.89 2335.20 36.93 2011-06-03 13:10:11.000 154 33389.10 325.94 2335.28 36.93 2011-06-03 13:10:12.000 154 33389.03 325.90 2335.28 36.93 2011-06-03 13:10:13.000 154 33389.03 325.92 2335.31 36.93 2011-06-03 13:10:14.000 154 33389.00 325.90 2335.22 36.93 2011-06-03 13:10:15.000 154 33389.00 325.90 2335.28 36.93 2011-06-03 13:10:16.000 154 33389.03 325.93 2335.28 36.93 2011-06-03 13:10:17.000 154 33389.06 325.93 2335.27 36.93 2011-06-03 13:10:18.000 154 33388.97 325.90 2335.24 36.93 2011-06-03 13:10:19.000 154 33388.92 325.94 2335.38 36.93 2011-06-03 13:10:20.000 154 33389.00 325.93 2335.28 36.93 2011-06-03 13:10:21.000 154 33388.98 325.95 2335.31 36.93 2011-06-03 13:10:22.000 154 33389.02 325.97 2335.31 36.93 2011-06-03 13:10:23.000 154 33388.96 325.99 2335.34 36.93 2011-06-03 13:10:24.000 154 33388.94 325.96 2335.35 36.93 2011-06-03 13:10:25.000 154 33388.96 326.00 2335.35 36.93 2011-06-03 13:10:26.000 154 33388.92 325.97 2335.39 36.93 2011-06-03 13:10:27.000 154 33388.86 325.97 2335.34 36.93 2011-06-03 13:10:28.000 154 33388.84 325.95 2335.29 36.93 2011-06-03 13:10:29.000 154 33388.88 326.01 2335.34 36.93 2011-06-03 13:10:30.000 154 33388.87 326.00 2335.40 36.93 2011-06-03 13:10:31.000 154 33388.77 325.94 2335.33 36.93 2011-06-03 13:10:32.000 154 33388.93 326.04 2335.43 36.93 2011-06-03 13:10:33.000 154 33388.87 326.02 2335.42 36.93 2011-06-03 13:10:34.000 154 33388.92 326.00 2335.36 36.93 2011-06-03 13:10:35.000 154 33388.86 325.98 2335.50 36.93 2011-06-03 13:10:36.000 154 33388.86 326.02 2335.42 36.93 2011-06-03 13:10:37.000 154 33388.76 326.03 2335.51 36.93 2011-06-03 13:10:38.000 154 33388.89 326.00 2335.38 36.93 2011-06-03 13:10:39.000 154 33388.89 326.04 2335.43 36.93 2011-06-03 13:10:40.000 154 33388.80 326.00 2335.37 36.93 2011-06-03 13:10:41.000 154 33388.84 326.06 2335.43 36.93 2011-06-03 13:10:42.000 154 33388.85 326.01 2335.44 36.93 2011-06-03 13:10:43.000 154 33388.74 326.03 2335.39 36.93 2011-06-03 13:10:44.000 154 33388.84 326.05 2335.46 36.93 2011-06-03 13:10:45.000 154 33388.77 326.08 2335.49 36.93 2011-06-03 13:10:46.000 154 33388.74 326.07 2335.53 36.93 2011-06-03 13:10:47.000 154 33388.75 326.09 2335.53 36.93 2011-06-03 13:10:48.000 154 33388.61 326.10 2335.46 36.93 2011-06-03 13:10:49.000 154 33388.80 326.07 2335.58 36.93 2011-06-03 13:10:50.000 154 33388.78 326.10 2335.50 36.93 2011-06-03 13:10:51.000 154 33388.77 326.11 2335.47 36.93 2011-06-03 13:10:52.000 154 33388.77 326.07 2335.57 36.93 2011-06-03 13:10:53.000 154 33388.77 326.07 2335.60 36.93 2011-06-03 13:10:54.000 154 33388.68 326.14 2335.54 36.93 2011-06-03 13:10:55.000 154 33388.72 326.06 2335.57 36.93 2011-06-03 13:10:56.000 154 33388.74 326.12 2335.51 36.93 2011-06-03 13:10:57.000 154 33388.71 326.12 2335.60 36.93 2011-06-03 13:10:58.000 154 33388.62 326.10 2335.51 36.93 2011-06-03 13:10:59.000 154 33388.69 326.12 2335.61 36.93 2011-06-03 13:11:00.000 154 33388.71 326.06 2335.55 36.93 2011-06-03 13:11:01.000 154 33388.70 326.14 2335.55 36.93 2011-06-03 13:11:02.000 154 33388.63 326.12 2335.73 36.93 2011-06-03 13:11:03.000 154 33388.64 326.08 2335.63 36.93 2011-06-03 13:11:04.000 154 33388.65 326.17 2335.72 36.93 2011-06-03 13:11:05.000 154 33388.65 326.17 2335.66 36.93 2011-06-03 13:11:06.000 154 33388.61 326.11 2335.67 36.93 2011-06-03 13:11:07.000 154 33388.64 326.10 2335.61 36.93 2011-06-03 13:11:08.000 154 33388.61 326.13 2335.69 36.93 2011-06-03 13:11:09.000 154 33388.59 326.13 2335.71 36.93 2011-06-03 13:11:10.000 154 33388.57 326.14 2335.65 36.93 2011-06-03 13:11:11.000 154 33388.62 326.10 2335.73 36.93 2011-06-03 13:11:12.000 154 33388.64 326.12 2335.71 36.93 2011-06-03 13:11:13.000 154 33388.64 326.10 2335.65 36.93 2011-06-03 13:11:14.000 154 33388.49 326.14 2335.72 36.93 2011-06-03 13:11:15.000 154 33388.57 326.12 2335.75 36.93 2011-06-03 13:11:16.000 154 33388.62 326.13 2335.70 36.93 2011-06-03 13:11:17.000 154 33388.61 326.18 2335.66 36.93 2011-06-03 13:11:18.000 154 33388.59 326.18 2335.70 36.93 2011-06-03 13:11:19.000 154 33388.61 326.14 2335.75 36.93 2011-06-03 13:11:20.000 154 33388.66 326.13 2335.69 36.93 2011-06-03 13:11:21.000 154 33388.55 326.11 2335.74 36.93 2011-06-03 13:11:22.000 154 33388.67 326.10 2335.78 36.93 2011-06-03 13:11:23.000 154 33388.62 326.12 2335.68 36.93 2011-06-03 13:11:24.000 154 33388.67 326.13 2335.64 36.93 2011-06-03 13:11:25.000 154 33388.61 326.10 2335.77 36.93 2011-06-03 13:11:26.000 154 33388.56 326.10 2335.77 36.93 2011-06-03 13:11:27.000 154 33388.50 326.11 2335.66 36.93 2011-06-03 13:11:28.000 154 33388.56 326.12 2335.71 36.93 2011-06-03 13:11:29.000 154 33388.57 326.15 2335.77 36.93 2011-06-03 13:11:30.000 154 33388.61 326.11 2335.77 36.93 2011-06-03 13:11:31.000 154 33388.62 326.15 2335.76 36.93 2011-06-03 13:11:32.000 154 33388.55 326.12 2335.74 36.93 2011-06-03 13:11:33.000 154 33388.56 326.11 2335.77 36.93 2011-06-03 13:11:34.000 154 33388.59 326.15 2335.78 36.93 2011-06-03 13:11:35.000 154 33388.61 326.14 2335.77 36.93 2011-06-03 13:11:36.000 154 33388.59 326.14 2335.80 36.93 2011-06-03 13:11:37.000 154 33388.57 326.16 2335.75 36.93 2011-06-03 13:11:38.000 154 33388.61 326.09 2335.75 36.93 2011-06-03 13:11:39.000 154 33388.58 326.11 2335.71 36.93 2011-06-03 13:11:40.000 154 33388.59 326.11 2335.65 36.93 2011-06-03 13:11:41.000 154 33388.67 326.10 2335.84 36.93 2011-06-03 13:11:42.000 154 33388.63 326.14 2335.82 36.93 2011-06-03 13:11:43.000 154 33388.66 326.09 2335.74 36.93 2011-06-03 13:11:44.000 154 33388.61 326.13 2335.86 36.93 2011-06-03 13:11:45.000 154 33388.64 326.10 2335.81 36.93 2011-06-03 13:11:46.000 154 33388.69 326.13 2335.77 36.93 2011-06-03 13:11:47.000 154 33388.61 326.14 2335.75 36.93 2011-06-03 13:11:48.000 154 33388.60 326.16 2335.81 36.93 2011-06-03 13:11:49.000 154 33388.67 326.16 2335.81 36.93 2011-06-03 13:11:50.000 154 33388.62 326.13 2335.87 36.93 2011-06-03 13:11:51.000 154 33388.57 326.13 2335.82 36.93 2011-06-03 13:11:52.000 154 33388.58 326.15 2335.75 36.93 2011-06-03 13:11:53.000 154 33388.63 326.11 2335.81 36.93 2011-06-03 13:11:54.000 154 33388.63 326.10 2335.73 36.93 2011-06-03 13:11:55.000 154 33388.63 326.16 2335.81 36.93 2011-06-03 13:11:56.000 154 33388.63 326.13 2335.78 36.93 2011-06-03 13:11:57.000 154 33388.58 326.15 2335.78 36.93 2011-06-03 13:11:58.000 154 33388.61 326.21 2335.69 36.93 2011-06-03 13:11:59.000 154 33388.59 326.12 2335.80 36.93 2011-06-03 13:12:00.000 154 33388.56 326.17 2335.71 36.93 2011-06-03 13:12:01.000 154 33388.57 326.19 2335.87 36.93 2011-06-03 13:12:02.000 154 33388.60 326.15 2335.80 36.93 2011-06-03 13:12:03.000 154 33388.57 326.15 2335.78 36.93 2011-06-03 13:12:04.000 154 33388.57 326.16 2335.86 36.93 2011-06-03 13:12:05.000 154 33388.64 326.19 2335.87 36.93 2011-06-03 13:12:06.000 154 33388.60 326.17 2335.77 36.93 2011-06-03 13:12:07.000 154 33388.54 326.13 2335.84 36.93 2011-06-03 13:12:08.000 154 33388.61 326.19 2335.82 36.93 2011-06-03 13:12:09.000 154 33388.61 326.18 2335.82 36.93 2011-06-03 13:12:10.000 154 33388.49 326.25 2335.77 36.93 2011-06-03 13:12:11.000 154 33388.48 326.22 2335.90 36.93 2011-06-03 13:12:12.000 154 33388.51 326.22 2335.81 36.93 2011-06-03 13:12:13.000 154 33388.44 326.23 2335.88 36.93 2011-06-03 13:12:14.000 154 33388.62 326.19 2335.77 36.93 2011-06-03 13:12:15.000 154 33388.55 326.21 2335.80 36.93 2011-06-03 13:12:16.000 154 33388.51 326.20 2335.83 36.93 2011-06-03 13:12:17.000 154 33388.50 326.19 2335.84 36.93 2011-06-03 13:12:18.000 154 33388.52 326.23 2335.87 36.93 2011-06-03 13:12:19.000 154 33388.50 326.20 2335.81 36.93 2011-06-03 13:12:20.000 154 33388.56 326.21 2335.82 36.93 2011-06-03 13:12:21.000 154 33388.53 326.17 2335.82 36.93 2011-06-03 13:12:22.000 154 33388.50 326.24 2335.87 36.93 2011-06-03 13:12:23.000 154 33388.50 326.26 2335.86 36.93 2011-06-03 13:12:24.000 154 33388.56 326.21 2335.93 36.93 2011-06-03 13:12:25.000 154 33388.49 326.19 2335.94 36.93 2011-06-03 13:12:26.000 154 33388.47 326.27 2335.89 36.93 2011-06-03 13:12:27.000 154 33388.52 326.26 2335.92 36.93 2011-06-03 13:12:28.000 154 33388.51 326.26 2335.84 36.93 2011-06-03 13:12:29.000 154 33388.49 326.23 2335.96 36.93 2011-06-03 13:12:30.000 154 33388.50 326.19 2335.89 36.93 2011-06-03 13:12:31.000 154 33388.62 326.24 2335.90 36.93 2011-06-03 13:12:32.000 154 33388.42 326.25 2335.95 36.93 2011-06-03 13:12:33.000 154 33388.47 326.21 2335.91 36.93 2011-06-03 13:12:34.000 154 33388.47 326.24 2335.91 36.93 2011-06-03 13:12:35.000 154 33388.52 326.25 2335.90 36.93 2011-06-03 13:12:36.000 154 33388.54 326.23 2335.93 36.93 2011-06-03 13:12:37.000 154 33388.49 326.21 2335.92 36.93 2011-06-03 13:12:38.000 154 33388.40 326.24 2335.93 36.93 2011-06-03 13:12:39.000 154 33388.42 326.23 2335.93 36.93 2011-06-03 13:12:40.000 154 33388.49 326.24 2335.94 36.93 2011-06-03 13:12:41.000 154 33388.49 326.28 2335.96 36.93 2011-06-03 13:12:42.000 154 33388.50 326.26 2335.87 36.93 2011-06-03 13:12:43.000 154 33388.42 326.29 2335.86 36.93 2011-06-03 13:12:44.000 154 33388.55 326.29 2335.96 36.93 2011-06-03 13:12:45.000 154 33388.42 326.27 2335.96 36.93 2011-06-03 13:12:46.000 154 33388.46 326.25 2335.93 36.93 2011-06-03 13:12:47.000 154 33388.55 326.31 2335.98 36.93 2011-06-03 13:12:48.000 154 33388.42 326.26 2335.96 36.93 2011-06-03 13:12:49.000 154 33388.46 326.23 2336.04 36.93 2011-06-03 13:12:50.000 154 33388.44 326.24 2336.01 36.93 2011-06-03 13:12:51.000 154 33388.44 326.25 2336.01 36.93 2011-06-03 13:12:52.000 154 33388.37 326.24 2335.92 36.93 2011-06-03 13:12:53.000 154 33388.48 326.30 2335.96 36.93 2011-06-03 13:12:54.000 154 33388.38 326.28 2336.00 36.93 2011-06-03 13:12:55.000 154 33388.38 326.28 2336.00 36.93 2011-06-03 13:12:56.000 154 33388.39 326.30 2336.02 36.93 2011-06-03 13:12:57.000 154 33388.43 326.30 2336.06 36.93 2011-06-03 13:12:58.000 154 33388.37 326.28 2335.94 36.93 2011-06-03 13:12:59.000 154 33388.37 326.29 2335.91 36.93 2011-06-03 13:13:00.000 154 33388.27 326.27 2335.95 36.93 2011-06-03 13:13:01.000 154 33388.44 326.30 2335.99 36.93 2011-06-03 13:13:02.000 154 33388.40 326.33 2335.95 36.93 2011-06-03 13:13:03.000 154 33388.29 326.34 2335.95 36.93 2011-06-03 13:13:04.000 154 33388.35 326.32 2335.94 36.93 2011-06-03 13:13:05.000 154 33388.29 326.34 2335.96 36.93 2011-06-03 13:13:06.000 154 33388.36 326.35 2336.02 36.93 2011-06-03 13:13:07.000 154 33388.30 326.32 2336.04 36.93 2011-06-03 13:13:08.000 154 33388.36 326.34 2336.03 36.93 2011-06-03 13:13:09.000 154 33388.35 326.34 2335.97 36.93 2011-06-03 13:13:10.000 154 33388.31 326.40 2336.02 36.93 2011-06-03 13:13:11.000 154 33388.36 326.33 2336.04 36.93 2011-06-03 13:13:12.000 154 33388.31 326.35 2336.09 36.93 2011-06-03 13:13:13.000 154 33388.34 326.34 2336.13 36.93 2011-06-03 13:13:14.000 154 33388.33 326.36 2336.14 36.93 2011-06-03 13:13:15.000 154 33388.32 326.37 2336.11 36.93 2011-06-03 13:13:16.000 154 33388.34 326.34 2336.06 36.93 2011-06-03 13:13:17.000 154 33388.24 326.37 2336.18 36.93 2011-06-03 13:13:18.000 154 33388.19 326.36 2336.11 36.93 2011-06-03 13:13:19.000 154 33388.36 326.37 2336.15 36.92 2011-06-03 13:13:20.000 154 33388.27 326.38 2336.11 36.92 2011-06-03 13:13:21.000 154 33388.24 326.36 2336.07 36.93 2011-06-03 13:13:22.000 154 33388.29 326.35 2336.17 36.92 2011-06-03 13:13:23.000 154 33388.33 326.36 2336.06 36.92 2011-06-03 13:13:24.000 154 33388.25 326.39 2336.07 36.93 2011-06-03 13:13:25.000 154 33388.26 326.41 2336.14 36.92 2011-06-03 13:13:26.000 154 33388.28 326.37 2336.18 36.93 2011-06-03 13:13:27.000 154 33388.29 326.38 2336.11 36.93 2011-06-03 13:13:28.000 154 33388.24 326.37 2336.20 36.93 2011-06-03 13:13:29.000 154 33388.23 326.36 2336.14 36.92 2011-06-03 13:13:30.000 154 33388.29 326.42 2336.09 36.93 2011-06-03 13:13:31.000 154 33388.22 326.39 2336.06 36.93 2011-06-03 13:13:32.000 154 33388.32 326.37 2336.12 36.92 2011-06-03 13:13:33.000 154 33388.20 326.37 2336.08 36.92 2011-06-03 13:13:34.000 154 33388.31 326.40 2336.13 36.92 2011-06-03 13:13:35.000 154 33388.23 326.38 2336.12 36.92 2011-06-03 13:13:36.000 154 33388.23 326.37 2336.16 36.92 2011-06-03 13:13:37.000 154 33388.18 326.38 2336.28 36.92 2011-06-03 13:13:38.000 154 33388.27 326.39 2336.15 36.92 2011-06-03 13:13:39.000 154 33388.13 326.38 2336.20 36.92 2011-06-03 13:13:40.000 154 33388.22 326.41 2336.16 36.92 2011-06-03 13:13:41.000 154 33388.16 326.42 2336.18 36.92 2011-06-03 13:13:42.000 154 33388.22 326.42 2336.18 36.92 2011-06-03 13:13:43.000 154 33388.15 326.40 2336.11 36.92 2011-06-03 13:13:44.000 154 33388.25 326.41 2336.12 36.92 2011-06-03 13:13:45.000 154 33388.20 326.41 2336.22 36.92 2011-06-03 13:13:46.000 154 33388.21 326.44 2336.16 36.92 2011-06-03 13:13:47.000 154 33388.19 326.42 2336.22 36.92 2011-06-03 13:13:48.000 154 33388.11 326.44 2336.18 36.93 2011-06-03 13:13:49.000 154 33388.25 326.41 2336.16 36.92 2011-06-03 13:13:50.000 154 33388.13 326.43 2336.16 36.92 2011-06-03 13:13:51.000 154 33388.11 326.43 2336.19 36.92 2011-06-03 13:13:52.000 154 33388.17 326.44 2336.27 36.92 2011-06-03 13:13:53.000 154 33388.15 326.42 2336.27 36.92 2011-06-03 13:13:54.000 154 33388.13 326.39 2336.21 36.92 2011-06-03 13:13:55.000 154 33388.10 326.45 2336.26 36.92 2011-06-03 13:13:56.000 154 33388.21 326.43 2336.24 36.92 2011-06-03 13:13:57.000 154 33388.11 326.41 2336.29 36.92 2011-06-03 13:13:58.000 154 33388.16 326.43 2336.22 36.92 2011-06-03 13:13:59.000 154 33388.12 326.41 2336.16 36.92 2011-06-03 13:14:00.000 154 33388.12 326.41 2336.24 36.92 2011-06-03 13:14:01.000 154 33388.12 326.43 2336.23 36.92 2011-06-03 13:14:02.000 154 33388.18 326.44 2336.25 36.92 2011-06-03 13:14:03.000 154 33388.11 326.48 2336.28 36.92 2011-06-03 13:14:04.000 154 33388.09 326.48 2336.30 36.92 2011-06-03 13:14:05.000 154 33388.01 326.45 2336.30 36.92 2011-06-03 13:14:06.000 154 33388.08 326.46 2336.31 36.92 2011-06-03 13:14:07.000 154 33388.13 326.47 2336.32 36.92 2011-06-03 13:14:08.000 154 33388.02 326.45 2336.27 36.92 2011-06-03 13:14:09.000 154 33388.03 326.47 2336.28 36.92 2011-06-03 13:14:10.000 154 33387.99 326.44 2336.20 36.92 2011-06-03 13:14:11.000 154 33388.08 326.47 2336.34 36.92 2011-06-03 13:14:12.000 154 33388.00 326.51 2336.32 36.92 2011-06-03 13:14:13.000 154 33388.01 326.45 2336.33 36.92 2011-06-03 13:14:14.000 154 33388.05 326.52 2336.38 36.92 2011-06-03 13:14:15.000 154 33388.04 326.53 2336.37 36.92 2011-06-03 13:14:16.000 154 33388.03 326.48 2336.23 36.92 2011-06-03 13:14:17.000 154 33388.00 326.51 2336.20 36.92 2011-06-03 13:14:18.000 154 33388.05 326.47 2336.31 36.92 2011-06-03 13:14:19.000 154 33387.94 326.48 2336.28 36.92 2011-06-03 13:14:20.000 154 33388.06 326.47 2336.39 36.92 2011-06-03 13:14:21.000 154 33387.97 326.50 2336.35 36.92 2011-06-03 13:14:22.000 154 33387.97 326.50 2336.36 36.92 2011-06-03 13:14:23.000 154 33388.03 326.50 2336.36 36.92 2011-06-03 13:14:24.000 154 33387.95 326.54 2336.33 36.92 2011-06-03 13:14:25.000 154 33387.87 326.55 2336.27 36.92 2011-06-03 13:14:26.000 154 33388.03 326.52 2336.33 36.92 2011-06-03 13:14:27.000 154 33387.88 326.53 2336.30 36.92 2011-06-03 13:14:28.000 154 33387.91 326.54 2336.31 36.92 2011-06-03 13:14:29.000 154 33387.94 326.53 2336.31 36.92 2011-06-03 13:14:30.000 154 33387.96 326.55 2336.35 36.92 2011-06-03 13:14:31.000 154 33387.90 326.55 2336.39 36.92 2011-06-03 13:14:32.000 154 33387.91 326.59 2336.41 36.92 2011-06-03 13:14:33.000 154 33387.93 326.55 2336.27 36.92 2011-06-03 13:14:34.000 154 33387.91 326.56 2336.32 36.92 2011-06-03 13:14:35.000 154 33387.92 326.58 2336.43 36.92 2011-06-03 13:14:36.000 154 33387.93 326.55 2336.42 36.92 2011-06-03 13:14:37.000 154 33387.87 326.55 2336.35 36.92 2011-06-03 13:14:38.000 154 33387.85 326.55 2336.43 36.92 2011-06-03 13:14:39.000 154 33387.88 326.57 2336.32 36.93 2011-06-03 13:14:40.000 154 33387.90 326.57 2336.34 36.92 2011-06-03 13:14:41.000 154 33387.85 326.61 2336.43 36.92 2011-06-03 13:14:42.000 154 33387.81 326.57 2336.44 36.92 2011-06-03 13:14:43.000 154 33387.80 326.63 2336.44 36.92 2011-06-03 13:14:44.000 154 33387.75 326.61 2336.51 36.92 2011-06-03 13:14:45.000 154 33387.74 326.62 2336.42 36.92 2011-06-03 13:14:46.000 154 33387.78 326.61 2336.45 36.92 2011-06-03 13:14:47.000 154 33387.83 326.60 2336.42 36.92 2011-06-03 13:14:48.000 154 33387.80 326.63 2336.45 36.92 2011-06-03 13:14:49.000 154 33387.76 326.59 2336.46 36.92 2011-06-03 13:14:50.000 154 33387.75 326.59 2336.41 36.92 2011-06-03 13:14:51.000 154 33387.76 326.63 2336.49 36.92 2011-06-03 13:14:52.000 154 33387.75 326.60 2336.49 36.92 2011-06-03 13:14:53.000 154 33387.75 326.64 2336.48 36.92 2011-06-03 13:14:54.000 154 33387.74 326.66 2336.49 36.92 2011-06-03 13:14:55.000 154 33387.70 326.67 2336.51 36.92 2011-06-03 13:14:56.000 154 33387.73 326.69 2336.55 36.92 2011-06-03 13:14:57.000 154 33387.68 326.64 2336.62 36.92 2011-06-03 13:14:58.000 154 33387.77 326.60 2336.56 36.92 2011-06-03 13:14:59.000 154 33387.75 326.63 2336.62 36.92 2011-06-03 13:15:00.000 154 33387.69 326.68 2336.52 36.92 2011-06-03 13:15:01.000 154 33387.72 326.66 2336.51 36.92 2011-06-03 13:15:02.000 154 33387.69 326.65 2336.51 36.92 2011-06-03 13:15:03.000 154 33387.70 326.63 2336.55 36.92 2011-06-03 13:15:04.000 154 33387.65 326.63 2336.59 36.92 2011-06-03 13:15:05.000 154 33387.66 326.64 2336.58 36.92 2011-06-03 13:15:06.000 154 33387.63 326.69 2336.51 36.92 2011-06-03 13:15:07.000 154 33387.68 326.69 2336.67 36.92 2011-06-03 13:15:08.000 154 33387.60 326.71 2336.54 36.92 2011-06-03 13:15:09.000 154 33387.62 326.69 2336.64 36.92 2011-06-03 13:15:10.000 154 33387.63 326.66 2336.60 36.92 2011-06-03 13:15:11.000 154 33387.61 326.67 2336.66 36.92 2011-06-03 13:15:12.000 154 33387.59 326.74 2336.61 36.92 2011-06-03 13:15:13.000 154 33387.60 326.74 2336.58 36.92 2011-06-03 13:15:14.000 154 33387.62 326.70 2336.69 36.92 2011-06-03 13:15:15.000 154 33387.56 326.69 2336.67 36.92 2011-06-03 13:15:16.000 154 33387.55 326.73 2336.73 36.92 2011-06-03 13:15:17.000 154 33387.62 326.77 2336.70 36.92 2011-06-03 13:15:18.000 154 33387.51 326.75 2336.69 36.92 2011-06-03 13:15:19.000 154 33387.51 326.77 2336.76 36.92 2011-06-03 13:15:20.000 154 33387.63 326.73 2336.67 36.92 2011-06-03 13:15:21.000 154 33387.47 326.72 2336.76 36.92 2011-06-03 13:15:22.000 154 33387.59 326.72 2336.72 36.92 2011-06-03 13:15:23.000 154 33387.56 326.79 2336.71 36.92 2011-06-03 13:15:24.000 154 33387.51 326.73 2336.69 36.92 2011-06-03 13:15:25.000 154 33387.50 326.74 2336.72 36.92 2011-06-03 13:15:26.000 154 33387.55 326.74 2336.80 36.92 2011-06-03 13:15:27.000 154 33387.56 326.71 2336.77 36.92 2011-06-03 13:15:28.000 154 33387.50 326.69 2336.72 36.92 2011-06-03 13:15:29.000 154 33387.52 326.76 2336.71 36.92 2011-06-03 13:15:30.000 154 33387.59 326.76 2336.72 36.92 2011-06-03 13:15:31.000 154 33387.50 326.76 2336.78 36.92 2011-06-03 13:15:32.000 154 33387.45 326.79 2336.71 36.92 2011-06-03 13:15:33.000 154 33387.53 326.74 2336.74 36.92 2011-06-03 13:15:34.000 154 33387.45 326.74 2336.82 36.92 2011-06-03 13:15:35.000 154 33387.42 326.80 2336.78 36.92 2011-06-03 13:15:36.000 154 33387.51 326.81 2336.83 36.92 2011-06-03 13:15:37.000 154 33387.46 326.76 2336.86 36.92 2011-06-03 13:15:38.000 154 33387.40 326.75 2336.74 36.92 2011-06-03 13:15:39.000 154 33387.43 326.78 2336.88 36.92 2011-06-03 13:15:40.000 154 33387.43 326.77 2336.85 36.92 2011-06-03 13:15:41.000 154 33387.43 326.82 2336.88 36.92 2011-06-03 13:15:42.000 154 33387.46 326.81 2336.84 36.92 2011-06-03 13:15:43.000 154 33387.37 326.80 2336.76 36.92 2011-06-03 13:15:44.000 154 33387.41 326.81 2336.79 36.92 2011-06-03 13:15:45.000 154 33387.35 326.82 2336.88 36.92 2011-06-03 13:15:46.000 154 33387.31 326.80 2336.82 36.92 2011-06-03 13:15:47.000 154 33387.35 326.77 2336.78 36.92 2011-06-03 13:15:48.000 154 33387.34 326.80 2336.79 36.92 2011-06-03 13:15:49.000 154 33387.33 326.81 2336.90 36.92 2011-06-03 13:15:50.000 154 33387.31 326.80 2336.88 36.92 2011-06-03 13:15:51.000 154 33387.47 326.81 2336.77 36.92 2011-06-03 13:15:52.000 154 33387.35 326.83 2336.84 36.92 2011-06-03 13:15:53.000 154 33387.36 326.81 2336.85 36.92 2011-06-03 13:15:54.000 154 33387.32 326.84 2336.89 36.92 2011-06-03 13:15:55.000 154 33387.31 326.88 2336.86 36.92 2011-06-03 13:15:56.000 154 33387.25 326.83 2336.85 36.92 2011-06-03 13:15:57.000 154 33387.37 326.86 2336.83 36.92 2011-06-03 13:15:58.000 154 33387.23 326.86 2336.86 36.92 2011-06-03 13:15:59.000 154 33387.26 326.86 2336.88 36.92 2011-06-03 13:16:00.000 154 33387.31 326.88 2336.88 36.92 2011-06-03 13:16:01.000 154 33387.26 326.88 2336.89 36.92 2011-06-03 13:16:02.000 154 33387.18 326.89 2336.85 36.92 2011-06-03 13:16:03.000 154 33387.22 326.87 2336.90 36.92 2011-06-03 13:16:04.000 154 33387.25 326.87 2336.91 36.92 2011-06-03 13:16:05.000 154 33387.23 326.93 2336.90 36.92 2011-06-03 13:16:06.000 154 33387.22 326.86 2336.92 36.92 2011-06-03 13:16:07.000 154 33387.18 326.88 2336.92 36.92 2011-06-03 13:16:08.000 154 33387.06 326.88 2336.89 36.92 2011-06-03 13:16:09.000 154 33387.23 326.89 2336.98 36.92 2011-06-03 13:16:10.000 154 33387.13 326.86 2336.98 36.92 2011-06-03 13:16:11.000 154 33387.27 326.98 2336.99 36.92 2011-06-03 13:16:12.000 154 33387.16 326.88 2336.91 36.92 2011-06-03 13:16:13.000 154 33387.14 326.90 2336.99 36.92 2011-06-03 13:16:14.000 154 33387.19 326.89 2336.99 36.92 2011-06-03 13:16:15.000 154 33387.09 326.89 2337.01 36.92 2011-06-03 13:16:16.000 154 33387.09 326.88 2336.92 36.92 2011-06-03 13:16:17.000 154 33387.22 326.94 2337.01 36.92 2011-06-03 13:16:18.000 154 33387.14 326.95 2336.92 36.92 2011-06-03 13:16:19.000 154 33387.08 326.94 2336.95 36.92 2011-06-03 13:16:20.000 154 33387.06 326.91 2337.00 36.92 2011-06-03 13:16:21.000 154 33387.11 326.93 2336.96 36.92 2011-06-03 13:16:22.000 154 33387.08 326.91 2336.98 36.92 2011-06-03 13:16:23.000 154 33387.11 326.88 2336.97 36.92 2011-06-03 13:16:24.000 154 33387.13 326.93 2337.02 36.92 2011-06-03 13:16:25.000 154 33387.07 326.92 2336.98 36.92 2011-06-03 13:16:26.000 154 33386.95 326.92 2336.99 36.92 2011-06-03 13:16:27.000 154 33387.17 326.98 2337.03 36.92 2011-06-03 13:16:28.000 154 33387.00 326.97 2337.03 36.92 2011-06-03 13:16:29.000 154 33387.01 326.93 2337.02 36.92 2011-06-03 13:16:30.000 154 33387.00 326.92 2337.07 36.92 2011-06-03 13:16:31.000 154 33387.03 326.98 2337.05 36.92 2011-06-03 13:16:32.000 154 33386.96 326.96 2337.08 36.92 2011-06-03 13:16:33.000 154 33386.97 326.98 2337.09 36.92 2011-06-03 13:16:34.000 154 33386.99 326.99 2337.11 36.92 2011-06-03 13:16:35.000 154 33386.98 326.98 2337.09 36.92 2011-06-03 13:16:36.000 154 33386.93 326.94 2337.12 36.92 2011-06-03 13:16:37.000 154 33386.93 327.03 2337.01 36.92 2011-06-03 13:16:38.000 154 33386.93 327.02 2337.11 36.92 2011-06-03 13:16:39.000 154 33386.96 327.01 2337.13 36.92 2011-06-03 13:16:40.000 154 33386.94 326.99 2337.08 36.92 2011-06-03 13:16:41.000 154 33386.97 327.01 2337.06 36.92 2011-06-03 13:16:42.000 154 33386.92 327.00 2337.23 36.92 2011-06-03 13:16:43.000 154 33386.89 327.02 2337.12 36.92 2011-06-03 13:16:44.000 154 33386.97 327.02 2337.17 36.92 2011-06-03 13:16:45.000 154 33386.73 327.02 2337.20 36.92 2011-06-03 13:16:46.000 154 33386.89 327.08 2337.18 36.92 2011-06-03 13:16:47.000 154 33386.96 327.03 2337.15 36.92 2011-06-03 13:16:48.000 154 33386.80 327.04 2337.17 36.92 2011-06-03 13:16:49.000 154 33386.82 327.01 2337.16 36.92 2011-06-03 13:16:50.000 154 33386.87 327.03 2337.21 36.92 2011-06-03 13:16:51.000 154 33386.80 327.04 2337.25 36.92 2011-06-03 13:16:52.000 154 33386.78 327.04 2337.17 36.92 2011-06-03 13:16:53.000 154 33386.92 327.05 2337.24 36.92 2011-06-03 13:16:54.000 154 33386.85 327.06 2337.18 36.92 2011-06-03 13:16:55.000 154 33386.79 327.02 2337.17 36.92 2011-06-03 13:16:56.000 154 33386.80 327.03 2337.29 36.92 2011-06-03 13:16:57.000 154 33386.79 327.07 2337.27 36.92 2011-06-03 13:16:58.000 154 33386.79 327.07 2337.29 36.92 2011-06-03 13:16:59.000 154 33386.78 327.03 2337.25 36.92 2011-06-03 13:17:00.000 154 33386.78 327.05 2337.19 36.92 2011-06-03 13:17:01.000 154 33386.74 327.07 2337.30 36.92 2011-06-03 13:17:02.000 154 33386.70 327.10 2337.32 36.92 2011-06-03 13:17:03.000 154 33386.79 327.08 2337.29 36.92 2011-06-03 13:17:04.000 154 33386.69 327.08 2337.31 36.92 2011-06-03 13:17:05.000 154 33386.69 327.07 2337.38 36.92 2011-06-03 13:17:06.000 154 33386.70 327.11 2337.28 36.92 2011-06-03 13:17:07.000 154 33386.69 327.12 2337.38 36.92 2011-06-03 13:17:08.000 154 33386.73 327.07 2337.41 36.92 2011-06-03 13:17:09.000 154 33386.73 327.08 2337.39 36.92 2011-06-03 13:17:10.000 154 33386.69 327.06 2337.38 36.92 2011-06-03 13:17:11.000 154 33386.72 327.11 2337.30 36.92 2011-06-03 13:17:12.000 154 33386.73 327.08 2337.40 36.92 2011-06-03 13:17:13.000 154 33386.67 327.11 2337.41 36.92 2011-06-03 13:17:14.000 154 33386.79 327.12 2337.38 36.92 2011-06-03 13:17:15.000 154 33386.69 327.10 2337.37 36.92 2011-06-03 13:17:16.000 154 33386.67 327.10 2337.40 36.92 2011-06-03 13:17:17.000 154 33386.70 327.11 2337.41 36.92 2011-06-03 13:17:18.000 154 33386.75 327.11 2337.42 36.92 2011-06-03 13:17:19.000 154 33386.63 327.11 2337.36 36.92 2011-06-03 13:17:20.000 154 33386.68 327.09 2337.42 36.92 2011-06-03 13:17:21.000 154 33386.73 327.15 2337.44 36.92 2011-06-03 13:17:22.000 154 33386.68 327.13 2337.40 36.92 2011-06-03 13:17:23.000 154 33386.72 327.07 2337.42 36.92 2011-06-03 13:17:24.000 154 33386.70 327.14 2337.45 36.92 2011-06-03 13:17:25.000 154 33386.80 327.08 2337.41 36.92 2011-06-03 13:17:26.000 154 33386.57 327.07 2337.45 36.92 2011-06-03 13:17:27.000 154 33386.69 327.12 2337.39 36.92 2011-06-03 13:17:28.000 154 33386.66 327.11 2337.35 36.92 2011-06-03 13:17:29.000 154 33386.67 327.06 2337.46 36.92 2011-06-03 13:17:30.000 154 33386.65 327.10 2337.39 36.92 2011-06-03 13:17:31.000 154 33386.54 327.13 2337.44 36.92 2011-06-03 13:17:32.000 154 33386.70 327.08 2337.48 36.92 2011-06-03 13:17:33.000 154 33386.59 327.13 2337.46 36.92 2011-06-03 13:17:34.000 154 33386.59 327.12 2337.43 36.92 2011-06-03 13:17:35.000 154 33386.57 327.14 2337.42 36.92 2011-06-03 13:17:36.000 154 33386.51 327.11 2337.49 36.92 2011-06-03 13:17:37.000 154 33386.67 327.16 2337.42 36.92 2011-06-03 13:17:38.000 154 33386.56 327.13 2337.44 36.92 2011-06-03 13:17:39.000 154 33386.58 327.14 2337.50 36.92 2011-06-03 13:17:40.000 154 33386.57 327.13 2337.53 36.92 2011-06-03 13:17:41.000 154 33386.61 327.16 2337.50 36.92 2011-06-03 13:17:42.000 154 33386.51 327.14 2337.48 36.92 2011-06-03 13:17:43.000 154 33386.57 327.16 2337.49 36.92 2011-06-03 13:17:44.000 154 33386.58 327.12 2337.47 36.92 2011-06-03 13:17:45.000 154 33386.63 327.16 2337.51 36.92 2011-06-03 13:17:46.000 154 33386.50 327.18 2337.47 36.92 2011-06-03 13:17:47.000 154 33386.55 327.19 2337.66 36.92 2011-06-03 13:17:48.000 154 33386.58 327.17 2337.52 36.92 2011-06-03 13:17:49.000 154 33386.56 327.19 2337.52 36.92 2011-06-03 13:17:50.000 154 33386.38 327.18 2337.55 36.92 2011-06-03 13:17:51.000 154 33386.53 327.22 2337.47 36.92 2011-06-03 13:17:52.000 154 33386.53 327.23 2337.52 36.92 2011-06-03 13:17:53.000 154 33386.59 327.21 2337.53 36.92 2011-06-03 13:17:54.000 154 33386.57 327.17 2337.49 36.92 2011-06-03 13:17:55.000 154 33386.60 327.19 2337.61 36.92 2011-06-03 13:17:56.000 154 33386.41 327.17 2337.51 36.92 2011-06-03 13:17:57.000 154 33386.45 327.15 2337.58 36.92 2011-06-03 13:17:58.000 154 33386.35 327.17 2337.61 36.92 2011-06-03 13:17:59.000 154 33386.47 327.19 2337.62 36.92 2011-06-03 13:18:00.000 154 33386.48 327.16 2337.52 36.92 2011-06-03 13:18:01.000 154 33386.47 327.18 2337.58 36.92 2011-06-03 13:18:02.000 154 33386.42 327.17 2337.60 36.92 2011-06-03 13:18:03.000 154 33386.47 327.20 2337.57 36.92 2011-06-03 13:18:04.000 154 33386.43 327.17 2337.54 36.92 2011-06-03 13:18:05.000 154 33386.50 327.23 2337.62 36.92 2011-06-03 13:18:06.000 154 33386.49 327.20 2337.55 36.92 2011-06-03 13:18:07.000 154 33386.51 327.20 2337.55 36.92 2011-06-03 13:18:08.000 154 33386.40 327.19 2337.59 36.92 2011-06-03 13:18:09.000 154 33386.52 327.17 2337.53 36.92 2011-06-03 13:18:10.000 154 33386.38 327.19 2337.59 36.92 2011-06-03 13:18:11.000 154 33386.42 327.19 2337.60 36.92 2011-06-03 13:18:12.000 154 33386.42 327.19 2337.59 36.92 2011-06-03 13:18:13.000 154 33386.38 327.24 2337.68 36.92 2011-06-03 13:18:14.000 154 33386.44 327.22 2337.59 36.92 2011-06-03 13:18:15.000 154 33386.48 327.19 2337.55 36.92 2011-06-03 13:18:16.000 154 33386.39 327.19 2337.61 36.92 2011-06-03 13:18:17.000 154 33386.42 327.19 2337.65 36.92 2011-06-03 13:18:18.000 154 33386.39 327.19 2337.66 36.92 2011-06-03 13:18:19.000 154 33386.35 327.24 2337.63 36.92 2011-06-03 13:18:20.000 154 33386.45 327.21 2337.73 36.92 2011-06-03 13:18:21.000 154 33386.44 327.23 2337.72 36.92 2011-06-03 13:18:22.000 154 33386.39 327.23 2337.68 36.92 2011-06-03 13:18:23.000 154 33386.32 327.28 2337.64 36.92 2011-06-03 13:18:24.000 154 33386.44 327.24 2337.68 36.92 2011-06-03 13:18:25.000 154 33386.31 327.24 2337.56 36.92 2011-06-03 13:18:26.000 154 33386.34 327.24 2337.66 36.92 2011-06-03 13:18:27.000 154 33386.30 327.28 2337.73 36.92 2011-06-03 13:18:28.000 154 33386.35 327.25 2337.71 36.92 2011-06-03 13:18:29.000 154 33386.31 327.23 2337.69 36.92 2011-06-03 13:18:30.000 154 33386.36 327.25 2337.65 36.92 2011-06-03 13:18:31.000 154 33386.33 327.26 2337.66 36.92 2011-06-03 13:18:32.000 154 33386.31 327.24 2337.72 36.92 2011-06-03 13:18:33.000 154 33386.37 327.27 2337.64 36.92 2011-06-03 13:18:34.000 154 33386.34 327.26 2337.59 36.92 2011-06-03 13:18:35.000 154 33386.29 327.25 2337.66 36.92 2011-06-03 13:18:36.000 154 33386.31 327.28 2337.76 36.92 2011-06-03 13:18:37.000 154 33386.32 327.27 2337.71 36.92 2011-06-03 13:18:38.000 154 33386.31 327.27 2337.70 36.92 2011-06-03 13:18:39.000 154 33386.22 327.26 2337.67 36.92 2011-06-03 13:18:40.000 154 33386.31 327.27 2337.71 36.92 2011-06-03 13:18:41.000 154 33386.29 327.28 2337.80 36.92 2011-06-03 13:18:42.000 154 33386.22 327.27 2337.73 36.92 2011-06-03 13:18:43.000 154 33386.22 327.28 2337.79 36.92 2011-06-03 13:18:44.000 154 33386.19 327.33 2337.76 36.92 2011-06-03 13:18:45.000 154 33386.26 327.26 2337.78 36.92 2011-06-03 13:18:46.000 154 33386.21 327.29 2337.79 36.92 2011-06-03 13:18:47.000 154 33386.17 327.29 2337.72 36.92 2011-06-03 13:18:48.000 154 33386.19 327.31 2337.76 36.92 2011-06-03 13:18:49.000 154 33386.16 327.31 2337.77 36.92 2011-06-03 13:18:50.000 154 33386.21 327.33 2337.74 36.92 2011-06-03 13:18:51.000 154 33386.23 327.29 2337.80 36.92 2011-06-03 13:18:52.000 154 33386.16 327.30 2337.83 36.92 2011-06-03 13:18:53.000 154 33386.14 327.29 2337.76 36.92 2011-06-03 13:18:54.000 154 33386.12 327.32 2337.82 36.92 2011-06-03 13:18:55.000 154 33386.10 327.32 2337.80 36.92 2011-06-03 13:18:56.000 154 33386.02 327.37 2337.76 36.92 2011-06-03 13:18:57.000 154 33386.13 327.37 2337.83 36.92 2011-06-03 13:18:58.000 154 33386.05 327.33 2337.77 36.92 2011-06-03 13:18:59.000 154 33386.07 327.31 2337.85 36.92 2011-06-03 13:19:00.000 154 33386.04 327.33 2337.82 36.92 2011-06-03 13:19:01.000 154 33386.03 327.36 2337.81 36.92 2011-06-03 13:19:02.000 154 33385.99 327.38 2337.81 36.92 2011-06-03 13:19:03.000 154 33385.96 327.39 2337.90 36.92 2011-06-03 13:19:04.000 154 33385.99 327.37 2337.89 36.92 2011-06-03 13:19:05.000 154 33385.97 327.41 2337.90 36.92 2011-06-03 13:19:06.000 154 33385.97 327.40 2337.88 36.92 2011-06-03 13:19:07.000 154 33385.89 327.38 2337.86 36.92 2011-06-03 13:19:08.000 154 33385.95 327.38 2337.96 36.92 2011-06-03 13:19:09.000 154 33385.99 327.43 2337.92 36.92 2011-06-03 13:19:10.000 154 33385.87 327.40 2337.93 36.92 2011-06-03 13:19:11.000 154 33385.84 327.43 2337.86 36.92 2011-06-03 13:19:12.000 154 33385.90 327.42 2337.83 36.92 2011-06-03 13:19:13.000 154 33385.83 327.39 2338.03 36.92 2011-06-03 13:19:14.000 154 33385.80 327.44 2337.95 36.92 2011-06-03 13:19:15.000 154 33385.86 327.47 2337.93 36.92 2011-06-03 13:19:16.000 154 33385.88 327.46 2337.92 36.92 2011-06-03 13:19:17.000 154 33385.90 327.51 2337.97 36.92 2011-06-03 13:19:18.000 154 33385.79 327.48 2338.02 36.92 2011-06-03 13:19:19.000 154 33385.74 327.46 2338.05 36.92 2011-06-03 13:19:20.000 154 33385.84 327.47 2337.99 36.92 2011-06-03 13:19:21.000 154 33385.77 327.44 2338.04 36.92 2011-06-03 13:19:22.000 154 33385.80 327.49 2338.00 36.92 2011-06-03 13:19:23.000 154 33385.83 327.51 2337.96 36.92 2011-06-03 13:19:24.000 154 33385.72 327.55 2338.11 36.92 2011-06-03 13:19:25.000 154 33385.70 327.53 2338.03 36.92 2011-06-03 13:19:26.000 154 33385.68 327.50 2338.00 36.92 2011-06-03 13:19:27.000 154 33385.71 327.49 2338.04 36.92 2011-06-03 13:19:28.000 154 33385.70 327.48 2338.08 36.92 2011-06-03 13:19:29.000 154 33385.65 327.53 2338.03 36.92 2011-06-03 13:19:30.000 154 33385.70 327.54 2338.08 36.92 2011-06-03 13:19:31.000 154 33385.71 327.52 2338.01 36.92 2011-06-03 13:19:32.000 154 33385.70 327.54 2338.04 36.92 2011-06-03 13:19:33.000 154 33385.65 327.57 2337.99 36.92 2011-06-03 13:19:34.000 154 33385.69 327.54 2338.02 36.92 2011-06-03 13:19:35.000 154 33385.64 327.56 2338.08 36.92 2011-06-03 13:19:36.000 154 33385.59 327.57 2338.07 36.92 2011-06-03 13:19:37.000 154 33385.58 327.59 2338.14 36.92 2011-06-03 13:19:38.000 154 33385.62 327.57 2338.11 36.92 2011-06-03 13:19:39.000 154 33385.57 327.60 2338.09 36.92 2011-06-03 13:19:40.000 154 33385.54 327.59 2338.16 36.92 2011-06-03 13:19:41.000 154 33385.56 327.59 2338.18 36.92 2011-06-03 13:19:42.000 154 33385.49 327.54 2338.11 36.92 2011-06-03 13:19:43.000 154 33385.55 327.55 2338.17 36.92 2011-06-03 13:19:44.000 154 33385.56 327.60 2338.08 36.92 2011-06-03 13:19:45.000 154 33385.46 327.57 2338.30 36.92 2011-06-03 13:19:46.000 154 33385.45 327.59 2338.23 36.92 2011-06-03 13:19:47.000 154 33385.44 327.63 2338.24 36.92 2011-06-03 13:19:48.000 154 33385.45 327.63 2338.11 36.92 2011-06-03 13:19:49.000 154 33385.47 327.63 2338.23 36.92 2011-06-03 13:19:50.000 154 33385.48 327.64 2338.28 36.92 2011-06-03 13:19:51.000 154 33385.45 327.64 2338.21 36.92 2011-06-03 13:19:52.000 154 33385.40 327.64 2338.17 36.92 2011-06-03 13:19:53.000 154 33385.40 327.68 2338.26 36.92 2011-06-03 13:19:54.000 154 33385.45 327.64 2338.31 36.92 2011-06-03 13:19:55.000 154 33385.42 327.64 2338.26 36.92 2011-06-03 13:19:56.000 154 33385.38 327.67 2338.28 36.92 2011-06-03 13:19:57.000 154 33385.37 327.63 2338.32 36.92 2011-06-03 13:19:58.000 154 33385.29 327.64 2338.31 36.92 2011-06-03 13:19:59.000 154 33385.30 327.67 2338.28 36.92 2011-06-03 13:20:00.000 154 33385.30 327.67 2338.33 36.92 2011-06-03 13:20:01.000 154 33385.25 327.67 2338.34 36.92 2011-06-03 13:20:02.000 154 33385.39 327.68 2338.35 36.92 2011-06-03 13:20:03.000 154 33385.16 327.65 2338.35 36.92 2011-06-03 13:20:04.000 154 33385.27 327.68 2338.32 36.92 2011-06-03 13:20:05.000 154 33385.32 327.70 2338.39 36.92 2011-06-03 13:20:06.000 154 33385.19 327.71 2338.31 36.92 2011-06-03 13:20:07.000 154 33385.32 327.72 2338.34 36.92 2011-06-03 13:20:08.000 154 33385.27 327.69 2338.31 36.92 2011-06-03 13:20:09.000 154 33385.33 327.66 2338.42 36.92 2011-06-03 13:20:10.000 154 33385.27 327.66 2338.45 36.92 2011-06-03 13:20:11.000 154 33385.24 327.69 2338.44 36.92 2011-06-03 13:20:12.000 154 33385.20 327.69 2338.30 36.92 2011-06-03 13:20:13.000 154 33385.23 327.66 2338.38 36.92 2011-06-03 13:20:14.000 154 33385.17 327.64 2338.42 36.92 2011-06-03 13:20:15.000 154 33385.18 327.67 2338.40 36.92 2011-06-03 13:20:16.000 154 33385.17 327.67 2338.45 36.92 2011-06-03 13:20:17.000 154 33385.23 327.68 2338.39 36.92 2011-06-03 13:20:18.000 154 33385.16 327.70 2338.49 36.92 2011-06-03 13:20:19.000 154 33385.08 327.76 2338.39 36.92 2011-06-03 13:20:20.000 154 33385.12 327.72 2338.39 36.92 2011-06-03 13:20:21.000 154 33385.18 327.77 2338.53 36.92 2011-06-03 13:20:22.000 154 33385.21 327.75 2338.48 36.92 2011-06-03 13:20:23.000 154 33385.15 327.69 2338.47 36.92 2011-06-03 13:20:24.000 154 33385.14 327.74 2338.48 36.92 2011-06-03 13:20:25.000 154 33385.16 327.76 2338.47 36.92 2011-06-03 13:20:26.000 154 33385.12 327.75 2338.42 36.92 2011-06-03 13:20:27.000 154 33385.15 327.76 2338.49 36.92 2011-06-03 13:20:28.000 154 33385.07 327.74 2338.46 36.92 2011-06-03 13:20:29.000 154 33385.11 327.84 2338.53 36.92 2011-06-03 13:20:30.000 154 33384.97 327.78 2338.49 36.92 2011-06-03 13:20:31.000 154 33385.01 327.77 2338.49 36.92 2011-06-03 13:20:32.000 154 33385.00 327.80 2338.55 36.92 2011-06-03 13:20:33.000 154 33385.01 327.83 2338.52 36.92 2011-06-03 13:20:34.000 154 33384.99 327.81 2338.53 36.92 2011-06-03 13:20:35.000 154 33385.00 327.80 2338.60 36.92 2011-06-03 13:20:36.000 154 33384.98 327.77 2338.55 36.92 2011-06-03 13:20:37.000 154 33385.00 327.81 2338.53 36.92 2011-06-03 13:20:38.000 154 33384.92 327.85 2338.57 36.92 2011-06-03 13:20:39.000 154 33384.95 327.83 2338.50 36.92 2011-06-03 13:20:40.000 154 33384.87 327.81 2338.51 36.92 2011-06-03 13:20:41.000 154 33384.90 327.85 2338.63 36.92 2011-06-03 13:20:42.000 154 33384.91 327.83 2338.63 36.92 2011-06-03 13:20:43.000 154 33384.89 327.84 2338.59 36.92 2011-06-03 13:20:44.000 154 33384.89 327.83 2338.60 36.92 2011-06-03 13:20:45.000 154 33384.85 327.85 2338.57 36.92 2011-06-03 13:20:46.000 154 33384.86 327.85 2338.65 36.92 2011-06-03 13:20:47.000 154 33384.83 327.79 2338.70 36.92 2011-06-03 13:20:48.000 154 33384.83 327.85 2338.72 36.92 2011-06-03 13:20:49.000 154 33384.83 327.87 2338.67 36.92 2011-06-03 13:20:50.000 154 33384.86 327.91 2338.71 36.92 2011-06-03 13:20:51.000 154 33384.76 327.87 2338.72 36.92 2011-06-03 13:20:52.000 154 33384.73 327.87 2338.68 36.92 2011-06-03 13:20:53.000 154 33384.92 327.88 2338.68 36.92 2011-06-03 13:20:54.000 154 33384.84 327.88 2338.71 36.92 2011-06-03 13:20:55.000 154 33384.76 327.89 2338.73 36.92 2011-06-03 13:20:56.000 154 33384.84 327.87 2338.67 36.92 2011-06-03 13:20:57.000 154 33384.78 327.88 2338.67 36.92 2011-06-03 13:20:58.000 154 33384.76 327.88 2338.66 36.92 2011-06-03 13:20:59.000 154 33384.80 327.86 2338.75 36.92 2011-06-03 13:21:00.000 154 33384.77 327.89 2338.80 36.92 2011-06-03 13:21:01.000 154 33384.78 327.89 2338.67 36.92 2011-06-03 13:21:02.000 154 33384.73 327.81 2338.80 36.92 2011-06-03 13:21:03.000 154 33384.79 327.91 2338.72 36.92 2011-06-03 13:21:04.000 154 33384.80 327.90 2338.74 36.92 2011-06-03 13:21:05.000 154 33384.74 327.92 2338.82 36.92 2011-06-03 13:21:06.000 154 33384.82 327.93 2338.76 36.92 2011-06-03 13:21:07.000 154 33384.79 327.89 2338.76 36.92 2011-06-03 13:21:08.000 154 33384.71 327.88 2338.80 36.92 2011-06-03 13:21:09.000 154 33384.78 327.85 2338.70 36.92 2011-06-03 13:21:10.000 154 33384.68 327.87 2338.70 36.92 2011-06-03 13:21:11.000 154 33384.68 327.88 2338.74 36.92 2011-06-03 13:21:12.000 154 33384.71 327.89 2338.80 36.92 2011-06-03 13:21:13.000 154 33384.72 327.92 2338.69 36.92 2011-06-03 13:21:14.000 154 33384.63 327.89 2338.81 36.92 2011-06-03 13:21:15.000 154 33384.73 327.91 2338.78 36.92 2011-06-03 13:21:16.000 154 33384.72 327.90 2338.78 36.92 2011-06-03 13:21:17.000 154 33384.74 327.91 2338.79 36.92 2011-06-03 13:21:18.000 154 33384.78 327.86 2338.79 36.92 2011-06-03 13:21:19.000 154 33384.70 327.92 2338.84 36.92 2011-06-03 13:21:20.000 154 33384.66 327.90 2338.86 36.92 2011-06-03 13:21:21.000 154 33384.61 327.87 2338.86 36.92 2011-06-03 13:21:22.000 154 33384.73 327.90 2338.88 36.92 2011-06-03 13:21:23.000 154 33384.72 327.93 2338.80 36.92 2011-06-03 13:21:24.000 154 33384.66 327.88 2338.88 36.92 2011-06-03 13:21:25.000 154 33384.58 327.89 2338.92 36.92 2011-06-03 13:21:26.000 154 33384.56 327.90 2338.86 36.92 2011-06-03 13:21:27.000 154 33384.67 327.89 2338.82 36.92 2011-06-03 13:21:28.000 154 33384.63 327.91 2338.82 36.92 2011-06-03 13:21:29.000 154 33384.67 327.89 2338.88 36.92 2011-06-03 13:21:30.000 154 33384.67 327.90 2338.95 36.92 2011-06-03 13:21:31.000 154 33384.58 327.98 2338.89 36.92 2011-06-03 13:21:32.000 154 33384.65 327.93 2338.89 36.92 2011-06-03 13:21:33.000 154 33384.68 327.90 2338.84 36.92 2011-06-03 13:21:34.000 154 33384.64 327.92 2338.85 36.92 2011-06-03 13:21:35.000 154 33384.69 327.94 2338.85 36.92 2011-06-03 13:21:36.000 154 33384.60 327.94 2338.78 36.92 2011-06-03 13:21:37.000 154 33384.64 327.89 2338.90 36.92 2011-06-03 13:21:38.000 154 33384.58 327.93 2338.79 36.92 2011-06-03 13:21:39.000 154 33384.51 327.96 2338.82 36.92 2011-06-03 13:21:40.000 154 33384.58 327.96 2338.89 36.92 2011-06-03 13:21:41.000 154 33384.55 327.95 2338.96 36.92 2011-06-03 13:21:42.000 154 33384.55 327.95 2338.93 36.92 2011-06-03 13:21:43.000 154 33384.56 327.95 2338.88 36.92 2011-06-03 13:21:44.000 154 33384.61 327.93 2338.83 36.92 2011-06-03 13:21:45.000 154 33384.59 327.93 2338.86 36.92 2011-06-03 13:21:46.000 154 33384.57 327.94 2338.88 36.92 2011-06-03 13:21:47.000 154 33384.52 327.90 2338.89 36.92 2011-06-03 13:21:48.000 154 33384.49 327.95 2338.88 36.92 2011-06-03 13:21:49.000 154 33384.52 327.94 2338.89 36.92 2011-06-03 13:21:50.000 154 33384.58 327.93 2338.91 36.92 2011-06-03 13:21:51.000 154 33384.45 327.91 2338.89 36.92 2011-06-03 13:21:52.000 154 33384.58 327.91 2338.91 36.92 2011-06-03 13:21:53.000 154 33384.51 327.97 2338.94 36.92 2011-06-03 13:21:54.000 154 33384.49 327.99 2339.02 36.92 2011-06-03 13:21:55.000 154 33384.58 327.95 2338.91 36.92 2011-06-03 13:21:56.000 154 33384.57 328.00 2338.95 36.92 2011-06-03 13:21:57.000 154 33384.43 327.99 2338.97 36.92 2011-06-03 13:21:58.000 154 33384.44 327.98 2338.98 36.92 2011-06-03 13:21:59.000 154 33384.47 327.99 2338.90 36.92 2011-06-03 13:22:00.000 154 33384.49 327.96 2338.96 36.92 2011-06-03 13:22:01.000 154 33384.46 327.97 2339.04 36.92 2011-06-03 13:22:02.000 154 33384.54 327.96 2338.97 36.92 2011-06-03 13:22:03.000 154 33384.39 328.03 2338.97 36.92 2011-06-03 13:22:04.000 154 33384.48 328.01 2338.95 36.92 2011-06-03 13:22:05.000 154 33384.40 328.02 2338.93 36.92 2011-06-03 13:22:06.000 154 33384.49 328.03 2338.95 36.92 2011-06-03 13:22:07.000 154 33384.48 327.94 2338.98 36.92 2011-06-03 13:22:08.000 154 33384.42 327.99 2338.95 36.92 2011-06-03 13:22:09.000 154 33384.45 327.99 2338.95 36.92 2011-06-03 13:22:10.000 154 33384.38 327.95 2338.89 36.92 2011-06-03 13:22:11.000 154 33384.50 328.03 2338.98 36.92 2011-06-03 13:22:12.000 154 33384.41 328.00 2339.09 36.92 2011-06-03 13:22:13.000 154 33384.39 328.06 2339.06 36.92 2011-06-03 13:22:14.000 154 33384.36 328.00 2338.91 36.92 2011-06-03 13:22:15.000 154 33384.41 328.02 2338.92 36.92 2011-06-03 13:22:16.000 154 33384.40 327.96 2338.94 36.92 2011-06-03 13:22:17.000 154 33384.36 328.00 2339.04 36.92 2011-06-03 13:22:18.000 154 33384.40 328.02 2339.04 36.92 2011-06-03 13:22:19.000 154 33384.37 328.01 2338.93 36.92 2011-06-03 13:22:20.000 154 33384.37 328.03 2338.99 36.92 2011-06-03 13:22:21.000 154 33384.29 328.03 2339.01 36.92 2011-06-03 13:22:22.000 154 33384.34 328.02 2338.97 36.92 2011-06-03 13:22:23.000 154 33384.38 328.02 2338.95 36.92 2011-06-03 13:22:24.000 154 33384.40 327.99 2339.00 36.92 2011-06-03 13:22:25.000 154 33384.33 328.04 2339.01 36.92 2011-06-03 13:22:26.000 154 33384.34 328.02 2339.08 36.92 2011-06-03 13:22:27.000 154 33384.32 328.02 2339.08 36.92 2011-06-03 13:22:28.000 154 33384.30 328.01 2339.04 36.92 2011-06-03 13:22:29.000 154 33384.30 328.05 2339.03 36.92 2011-06-03 13:22:30.000 154 33384.31 327.99 2338.99 36.92 2011-06-03 13:22:31.000 154 33384.35 328.03 2338.96 36.92 2011-06-03 13:22:32.000 154 33384.29 328.08 2339.01 36.92 2011-06-03 13:22:33.000 154 33384.36 328.08 2339.00 36.92 2011-06-03 13:22:34.000 154 33384.24 328.08 2339.01 36.92 2011-06-03 13:22:35.000 154 33384.26 328.07 2338.99 36.92 2011-06-03 13:22:36.000 154 33384.34 328.02 2339.01 36.92 2011-06-03 13:22:37.000 154 33384.40 328.09 2339.02 36.92 2011-06-03 13:22:38.000 154 33384.18 328.05 2339.11 36.92 2011-06-03 13:22:39.000 154 33384.30 328.06 2339.09 36.92 2011-06-03 13:22:40.000 154 33384.19 328.04 2339.06 36.92 2011-06-03 13:22:41.000 154 33384.22 328.06 2339.02 36.92 2011-06-03 13:22:42.000 154 33384.11 328.07 2339.09 36.92 2011-06-03 13:22:43.000 154 33384.19 328.05 2339.09 36.92 2011-06-03 13:22:44.000 154 33384.26 328.09 2339.09 36.92 2011-06-03 13:22:45.000 154 33384.15 328.07 2339.12 36.92 2011-06-03 13:22:46.000 154 33384.15 328.06 2339.03 36.92 2011-06-03 13:22:47.000 154 33384.11 328.10 2339.16 36.92 2011-06-03 13:22:48.000 154 33384.10 328.11 2339.11 36.92 2011-06-03 13:22:49.000 154 33384.17 328.09 2339.10 36.92 2011-06-03 13:22:50.000 154 33384.12 328.13 2339.09 36.92 2011-06-03 13:22:51.000 154 33384.09 328.13 2339.14 36.92 2011-06-03 13:22:52.000 154 33384.15 328.14 2339.10 36.92 2011-06-03 13:22:53.000 154 33384.12 328.12 2339.13 36.92 2011-06-03 13:22:54.000 154 33384.17 328.13 2339.20 36.92 2011-06-03 13:22:55.000 154 33384.10 328.12 2339.14 36.91 2011-06-03 13:22:56.000 154 33384.14 328.14 2339.13 36.92 2011-06-03 13:22:57.000 154 33384.03 328.14 2339.13 36.92 2011-06-03 13:22:58.000 154 33384.03 328.16 2339.14 36.92 2011-06-03 13:22:59.000 154 33384.04 328.15 2339.12 36.91 2011-06-03 13:23:00.000 154 33384.03 328.17 2339.20 36.92 2011-06-03 13:23:01.000 154 33384.00 328.17 2339.10 36.91 2011-06-03 13:23:02.000 154 33383.99 328.11 2339.19 36.91 2011-06-03 13:23:03.000 154 33384.09 328.12 2339.16 36.91 2011-06-03 13:23:04.000 154 33384.07 328.11 2339.13 36.91 2011-06-03 13:23:05.000 154 33384.03 328.17 2339.23 36.91 2011-06-03 13:23:06.000 154 33384.06 328.12 2339.24 36.91 2011-06-03 13:23:07.000 154 33384.02 328.18 2339.25 36.91 2011-06-03 13:23:08.000 154 33384.08 328.15 2339.31 36.91 2011-06-03 13:23:09.000 154 33383.95 328.21 2339.20 36.91 2011-06-03 13:23:10.000 154 33383.96 328.19 2339.22 36.91 2011-06-03 13:23:11.000 154 33383.98 328.17 2339.37 36.91 2011-06-03 13:23:12.000 154 33383.97 328.18 2339.28 36.91 2011-06-03 13:23:13.000 154 33383.97 328.19 2339.31 36.91 2011-06-03 13:23:14.000 154 33383.96 328.18 2339.23 36.91 2011-06-03 13:23:15.000 154 33383.96 328.18 2339.29 36.91 2011-06-03 13:23:16.000 154 33383.96 328.16 2339.30 36.91 2011-06-03 13:23:17.000 154 33383.93 328.17 2339.26 36.92 2011-06-03 13:23:18.000 154 33383.96 328.20 2339.36 36.92 2011-06-03 13:23:19.000 154 33383.95 328.20 2339.28 36.91 2011-06-03 13:23:20.000 154 33383.89 328.22 2339.26 36.91 2011-06-03 13:23:21.000 154 33383.94 328.19 2339.29 36.91 2011-06-03 13:23:22.000 154 33384.00 328.16 2339.34 36.91 2011-06-03 13:23:23.000 154 33383.86 328.15 2339.33 36.91 2011-06-03 13:23:24.000 154 33383.96 328.15 2339.28 36.91 2011-06-03 13:23:25.000 154 33384.01 328.20 2339.34 36.91 2011-06-03 13:23:26.000 154 33383.89 328.21 2339.38 36.91 2011-06-03 13:23:27.000 154 33383.87 328.22 2339.34 36.91 2011-06-03 13:23:28.000 154 33383.93 328.22 2339.33 36.91 2011-06-03 13:23:29.000 154 33383.89 328.23 2339.32 36.91 2011-06-03 13:23:30.000 154 33383.96 328.18 2339.36 36.91 2011-06-03 13:23:31.000 154 33383.89 328.18 2339.38 36.91 2011-06-03 13:23:32.000 154 33383.92 328.19 2339.35 36.91 2011-06-03 13:23:33.000 154 33383.85 328.22 2339.43 36.91 2011-06-03 13:23:34.000 154 33383.87 328.24 2339.38 36.91 2011-06-03 13:23:35.000 154 33383.92 328.19 2339.35 36.91 2011-06-03 13:23:36.000 154 33383.84 328.16 2339.35 36.91 2011-06-03 13:23:37.000 154 33383.82 328.22 2339.36 36.91 2011-06-03 13:23:38.000 154 33383.81 328.18 2339.36 36.91 2011-06-03 13:23:39.000 154 33383.79 328.18 2339.38 36.92 2011-06-03 13:23:40.000 154 33383.88 328.18 2339.32 36.91 2011-06-03 13:23:41.000 154 33383.87 328.19 2339.33 36.92 2011-06-03 13:23:42.000 154 33383.86 328.19 2339.37 36.91 2011-06-03 13:23:43.000 154 33383.89 328.20 2339.45 36.91 2011-06-03 13:23:44.000 154 33383.80 328.15 2339.43 36.91 2011-06-03 13:23:45.000 154 33383.87 328.18 2339.45 36.91 2011-06-03 13:23:46.000 154 33383.82 328.17 2339.39 36.91 2011-06-03 13:23:47.000 154 33383.91 328.19 2339.40 36.91 2011-06-03 13:23:48.000 154 33383.88 328.16 2339.38 36.91 2011-06-03 13:23:49.000 154 33383.86 328.17 2339.47 36.91 2011-06-03 13:23:50.000 154 33383.78 328.17 2339.39 36.91 2011-06-03 13:23:51.000 154 33383.82 328.17 2339.39 36.91 2011-06-03 13:23:52.000 154 33383.88 328.17 2339.42 36.91 2011-06-03 13:23:53.000 154 33383.82 328.18 2339.38 36.91 2011-06-03 13:23:54.000 154 33383.86 328.18 2339.42 36.91 2011-06-03 13:23:55.000 154 33383.84 328.18 2339.45 36.91 2011-06-03 13:23:56.000 154 33383.79 328.22 2339.37 36.91 2011-06-03 13:23:57.000 154 33383.74 328.24 2339.42 36.91 2011-06-03 13:23:58.000 154 33383.79 328.20 2339.41 36.91 2011-06-03 13:23:59.000 154 33383.82 328.24 2339.38 36.91 2011-06-03 13:24:00.000 154 33383.89 328.23 2339.53 36.91 2011-06-03 13:24:01.000 154 33383.84 328.24 2339.32 36.91 2011-06-03 13:24:02.000 154 33383.86 328.23 2339.47 36.91 2011-06-03 13:24:03.000 154 33383.77 328.29 2339.50 36.91 2011-06-03 13:24:04.000 154 33383.79 328.26 2339.48 36.91 2011-06-03 13:24:05.000 154 33383.80 328.25 2339.40 36.91 2011-06-03 13:24:06.000 154 33383.77 328.25 2339.37 36.91 2011-06-03 13:24:07.000 154 33383.75 328.20 2339.42 36.91 2011-06-03 13:24:08.000 154 33383.75 328.24 2339.55 36.91 2011-06-03 13:24:09.000 154 33383.68 328.24 2339.47 36.91 2011-06-03 13:24:10.000 154 33383.71 328.23 2339.44 36.91 2011-06-03 13:24:11.000 154 33383.75 328.31 2339.35 36.91 2011-06-03 13:24:12.000 154 33383.66 328.22 2339.39 36.91 2011-06-03 13:24:13.000 154 33383.70 328.22 2339.45 36.91 2011-06-03 13:24:14.000 154 33383.71 328.25 2339.44 36.91 2011-06-03 13:24:15.000 154 33383.68 328.26 2339.49 36.91 2011-06-03 13:24:16.000 154 33383.72 328.29 2339.47 36.91 2011-06-03 13:24:17.000 154 33383.70 328.30 2339.53 36.91 2011-06-03 13:24:18.000 154 33383.65 328.26 2339.55 36.91 2011-06-03 13:24:19.000 154 33383.57 328.33 2339.50 36.91 2011-06-03 13:24:20.000 154 33383.74 328.32 2339.55 36.91 2011-06-03 13:24:21.000 154 33383.59 328.29 2339.51 36.91 2011-06-03 13:24:22.000 154 33383.67 328.31 2339.44 36.91 2011-06-03 13:24:23.000 154 33383.63 328.28 2339.43 36.91 2011-06-03 13:24:24.000 154 33383.71 328.35 2339.56 36.91 2011-06-03 13:24:25.000 154 33383.65 328.29 2339.47 36.91 2011-06-03 13:24:26.000 154 33383.62 328.35 2339.54 36.91 2011-06-03 13:24:27.000 154 33383.71 328.36 2339.57 36.91 2011-06-03 13:24:28.000 154 33383.61 328.32 2339.62 36.91 2011-06-03 13:24:29.000 154 33383.69 328.33 2339.47 36.91 2011-06-03 13:24:30.000 154 33383.57 328.34 2339.46 36.91 2011-06-03 13:24:31.000 154 33383.65 328.32 2339.55 36.91 2011-06-03 13:24:32.000 154 33383.74 328.34 2339.60 36.91 2011-06-03 13:24:33.000 154 33383.57 328.33 2339.50 36.91 2011-06-03 13:24:34.000 154 33383.59 328.36 2339.56 36.91 2011-06-03 13:24:35.000 154 33383.68 328.32 2339.68 36.91 2011-06-03 13:24:36.000 154 33383.65 328.32 2339.55 36.91 2011-06-03 13:24:37.000 154 33383.55 328.33 2339.53 36.91 2011-06-03 13:24:38.000 154 33383.57 328.28 2339.67 36.91 2011-06-03 13:24:39.000 154 33383.70 328.34 2339.54 36.91 2011-06-03 13:24:40.000 154 33383.63 328.27 2339.54 36.91 2011-06-03 13:24:41.000 154 33383.61 328.26 2339.59 36.91 2011-06-03 13:24:42.000 154 33383.60 328.31 2339.65 36.91 2011-06-03 13:24:43.000 154 33383.56 328.32 2339.59 36.91 2011-06-03 13:24:44.000 154 33383.63 328.31 2339.58 36.91 2011-06-03 13:24:45.000 154 33383.69 328.29 2339.62 36.91 2011-06-03 13:24:46.000 154 33383.66 328.28 2339.63 36.91 2011-06-03 13:24:47.000 154 33383.61 328.28 2339.55 36.91 2011-06-03 13:24:48.000 154 33383.64 328.32 2339.69 36.91 2011-06-03 13:24:49.000 154 33383.57 328.31 2339.66 36.91 2011-06-03 13:24:50.000 154 33383.70 328.26 2339.61 36.91 2011-06-03 13:24:51.000 154 33383.63 328.29 2339.59 36.91 2011-06-03 13:24:52.000 154 33383.54 328.30 2339.55 36.91 2011-06-03 13:24:53.000 154 33383.66 328.28 2339.68 36.91 2011-06-03 13:24:54.000 154 33383.66 328.31 2339.64 36.91 2011-06-03 13:24:55.000 154 33383.54 328.29 2339.67 36.91 2011-06-03 13:24:56.000 154 33383.61 328.31 2339.65 36.91 2011-06-03 13:24:57.000 154 33383.48 328.32 2339.66 36.91 2011-06-03 13:24:58.000 154 33383.50 328.31 2339.62 36.91 2011-06-03 13:24:59.000 154 33383.56 328.36 2339.66 36.91 2011-06-03 13:25:00.000 154 33383.61 328.31 2339.61 36.91 2011-06-03 13:25:01.000 154 33383.62 328.32 2339.57 36.91 2011-06-03 13:25:02.000 154 33383.50 328.35 2339.64 36.91 2011-06-03 13:25:03.000 154 33383.54 328.35 2339.66 36.91 2011-06-03 13:25:04.000 154 33383.53 328.34 2339.69 36.91 2011-06-03 13:25:05.000 154 33383.59 328.33 2339.65 36.91 2011-06-03 13:25:06.000 154 33383.50 328.34 2339.56 36.91 2011-06-03 13:25:07.000 154 33383.50 328.38 2339.64 36.91 2011-06-03 13:25:08.000 154 33383.56 328.38 2339.67 36.91 2011-06-03 13:25:09.000 154 33383.49 328.36 2339.60 36.91 2011-06-03 13:25:10.000 154 33383.49 328.37 2339.62 36.91 2011-06-03 13:25:11.000 154 33383.55 328.37 2339.77 36.91 2011-06-03 13:25:12.000 154 33383.54 328.38 2339.66 36.91 2011-06-03 13:25:13.000 154 33383.56 328.35 2339.64 36.91 2011-06-03 13:25:14.000 154 33383.47 328.38 2339.76 36.91 2011-06-03 13:25:15.000 154 33383.44 328.36 2339.64 36.91 2011-06-03 13:25:16.000 154 33383.48 328.38 2339.63 36.91 2011-06-03 13:25:17.000 154 33383.49 328.38 2339.70 36.91 2011-06-03 13:25:18.000 154 33383.53 328.35 2339.65 36.91 2011-06-03 13:25:19.000 154 33383.58 328.37 2339.62 36.91 2011-06-03 13:25:20.000 154 33383.38 328.35 2339.66 36.91 2011-06-03 13:25:21.000 154 33383.47 328.38 2339.68 36.91 2011-06-03 13:25:22.000 154 33383.53 328.36 2339.70 36.91 2011-06-03 13:25:23.000 154 33383.48 328.41 2339.72 36.91 2011-06-03 13:25:24.000 154 33383.46 328.38 2339.68 36.91 2011-06-03 13:25:25.000 154 33383.36 328.34 2339.72 36.91 2011-06-03 13:25:26.000 154 33383.56 328.37 2339.68 36.91 2011-06-03 13:25:27.000 154 33383.49 328.35 2339.74 36.91 2011-06-03 13:25:28.000 154 33383.37 328.36 2339.70 36.91 2011-06-03 13:25:29.000 154 33383.43 328.40 2339.71 36.91 2011-06-03 13:25:30.000 154 33383.38 328.40 2339.75 36.91 2011-06-03 13:25:31.000 154 33383.41 328.44 2339.69 36.91 2011-06-03 13:25:32.000 154 33383.36 328.36 2339.68 36.91 2011-06-03 13:25:33.000 154 33383.44 328.41 2339.65 36.91 2011-06-03 13:25:34.000 154 33383.40 328.43 2339.72 36.91 2011-06-03 13:25:35.000 154 33383.47 328.41 2339.72 36.91 2011-06-03 13:25:36.000 154 33383.40 328.39 2339.66 36.91 2011-06-03 13:25:37.000 154 33383.44 328.43 2339.76 36.91 2011-06-03 13:25:38.000 154 33383.37 328.39 2339.62 36.91 2011-06-03 13:25:39.000 154 33383.28 328.41 2339.68 36.91 2011-06-03 13:25:40.000 154 33383.32 328.41 2339.71 36.91 2011-06-03 13:25:41.000 154 33383.36 328.44 2339.70 36.91 2011-06-03 13:25:42.000 154 33383.28 328.42 2339.81 36.91 2011-06-03 13:25:43.000 154 33383.29 328.44 2339.73 36.91 2011-06-03 13:25:44.000 154 33383.34 328.38 2339.84 36.91 2011-06-03 13:25:45.000 154 33383.21 328.42 2339.80 36.91 2011-06-03 13:25:46.000 154 33383.29 328.41 2339.83 36.91 2011-06-03 13:25:47.000 154 33383.31 328.40 2339.82 36.91 2011-06-03 13:25:48.000 154 33383.30 328.43 2339.82 36.91 2011-06-03 13:25:49.000 154 33383.33 328.45 2339.81 36.91 2011-06-03 13:25:50.000 154 33383.34 328.42 2339.81 36.91 2011-06-03 13:25:51.000 154 33383.26 328.45 2339.75 36.91 2011-06-03 13:25:52.000 154 33383.37 328.43 2339.82 36.91 2011-06-03 13:25:53.000 154 33383.31 328.42 2339.87 36.91 2011-06-03 13:25:54.000 154 33383.25 328.45 2339.85 36.91 2011-06-03 13:25:55.000 154 33383.34 328.43 2339.82 36.91 2011-06-03 13:25:56.000 154 33383.22 328.42 2339.78 36.91 2011-06-03 13:25:57.000 154 33383.27 328.45 2339.77 36.91 2011-06-03 13:25:58.000 154 33383.28 328.42 2339.81 36.91 2011-06-03 13:25:59.000 154 33383.18 328.46 2339.80 36.91 2011-06-03 13:26:00.000 154 33383.18 328.42 2339.84 36.91 2011-06-03 13:26:01.000 154 33383.36 328.48 2339.76 36.91 2011-06-03 13:26:02.000 154 33383.16 328.43 2339.86 36.91 2011-06-03 13:26:03.000 154 33383.21 328.42 2339.74 36.91 2011-06-03 13:26:04.000 154 33383.14 328.41 2339.78 36.91 2011-06-03 13:26:05.000 154 33383.25 328.48 2339.80 36.91 2011-06-03 13:26:06.000 154 33383.15 328.44 2339.87 36.91 2011-06-03 13:26:07.000 154 33383.16 328.47 2339.84 36.91 2011-06-03 13:26:08.000 154 33383.19 328.44 2339.87 36.91 2011-06-03 13:26:09.000 154 33383.18 328.45 2339.76 36.91 2011-06-03 13:26:10.000 154 33383.20 328.45 2339.76 36.91 2011-06-03 13:26:11.000 154 33383.15 328.44 2339.93 36.91 2011-06-03 13:26:12.000 154 33383.11 328.52 2339.81 36.91 2011-06-03 13:26:13.000 154 33383.12 328.53 2339.89 36.91 2011-06-03 13:26:14.000 154 33383.16 328.47 2339.93 36.91 2011-06-03 13:26:15.000 154 33383.07 328.46 2339.81 36.91 2011-06-03 13:26:16.000 154 33383.01 328.44 2339.96 36.91 2011-06-03 13:26:17.000 154 33383.10 328.49 2339.82 36.91 2011-06-03 13:26:18.000 154 33383.12 328.55 2339.95 36.91 2011-06-03 13:26:19.000 154 33383.16 328.46 2339.91 36.91 2011-06-03 13:26:20.000 154 33383.05 328.50 2339.93 36.91 2011-06-03 13:26:21.000 154 33383.11 328.53 2339.86 36.91 2011-06-03 13:26:22.000 154 33383.13 328.51 2339.89 36.91 2011-06-03 13:26:23.000 154 33383.09 328.53 2339.91 36.91 2011-06-03 13:26:24.000 154 33383.07 328.50 2339.92 36.91 2011-06-03 13:26:25.000 154 33383.07 328.53 2340.01 36.91 2011-06-03 13:26:26.000 154 33383.03 328.53 2339.91 36.91 2011-06-03 13:26:27.000 154 33383.00 328.51 2339.85 36.91 2011-06-03 13:26:28.000 154 33382.94 328.57 2339.90 36.91 2011-06-03 13:26:29.000 154 33382.94 328.56 2339.99 36.91 2011-06-03 13:26:30.000 154 33383.06 328.58 2339.90 36.91 2011-06-03 13:26:31.000 154 33382.99 328.56 2339.99 36.91 2011-06-03 13:26:32.000 154 33382.87 328.56 2339.96 36.91 2011-06-03 13:26:33.000 154 33382.98 328.54 2339.84 36.91 2011-06-03 13:26:34.000 154 33382.95 328.55 2339.94 36.91 2011-06-03 13:26:35.000 154 33382.92 328.58 2339.97 36.91 2011-06-03 13:26:36.000 154 33383.00 328.53 2339.90 36.91 2011-06-03 13:26:37.000 154 33383.00 328.56 2340.01 36.91 2011-06-03 13:26:38.000 154 33382.91 328.57 2339.96 36.91 2011-06-03 13:26:39.000 154 33383.01 328.55 2339.99 36.91 2011-06-03 13:26:40.000 154 33382.97 328.55 2340.02 36.91 2011-06-03 13:26:41.000 154 33382.96 328.61 2340.06 36.91 2011-06-03 13:26:42.000 154 33383.01 328.55 2340.01 36.91 2011-06-03 13:26:43.000 154 33382.88 328.61 2340.01 36.91 2011-06-03 13:26:44.000 154 33383.04 328.59 2340.06 36.91 2011-06-03 13:26:45.000 154 33382.97 328.56 2340.09 36.91 2011-06-03 13:26:46.000 154 33382.96 328.61 2340.05 36.91 2011-06-03 13:26:47.000 154 33383.00 328.61 2340.09 36.91 2011-06-03 13:26:48.000 154 33382.93 328.64 2340.00 36.91 2011-06-03 13:26:49.000 154 33382.91 328.55 2339.99 36.91 2011-06-03 13:26:50.000 154 33382.94 328.61 2340.01 36.91 2011-06-03 13:26:51.000 154 33382.89 328.57 2340.04 36.91 2011-06-03 13:26:52.000 154 33382.88 328.58 2339.96 36.91 2011-06-03 13:26:53.000 154 33382.99 328.58 2340.13 36.91 2011-06-03 13:26:54.000 154 33382.91 328.55 2340.08 36.91 2011-06-03 13:26:55.000 154 33382.85 328.59 2340.01 36.91 2011-06-03 13:26:56.000 154 33383.04 328.61 2340.01 36.91 2011-06-03 13:26:57.000 154 33382.88 328.63 2340.15 36.91 2011-06-03 13:26:58.000 154 33382.90 328.63 2340.08 36.91 2011-06-03 13:26:59.000 154 33382.91 328.57 2340.02 36.91 2011-06-03 13:27:00.000 154 33382.85 328.60 2340.10 36.91 2011-06-03 13:27:01.000 154 33382.79 328.62 2340.07 36.91 2011-06-03 13:27:02.000 154 33382.85 328.59 2340.11 36.91 2011-06-03 13:27:03.000 154 33382.78 328.57 2340.12 36.91 2011-06-03 13:27:04.000 154 33382.76 328.60 2340.07 36.91 2011-06-03 13:27:05.000 154 33382.72 328.59 2340.13 36.91 2011-06-03 13:27:06.000 154 33382.78 328.65 2340.11 36.91 2011-06-03 13:27:07.000 154 33382.79 328.65 2340.08 36.91 2011-06-03 13:27:08.000 154 33382.78 328.64 2340.09 36.91 2011-06-03 13:27:09.000 154 33382.88 328.67 2340.08 36.91 2011-06-03 13:27:10.000 154 33382.85 328.65 2340.06 36.91 2011-06-03 13:27:11.000 154 33382.82 328.69 2340.12 36.91 2011-06-03 13:27:12.000 154 33382.71 328.63 2340.16 36.91 2011-06-03 13:27:13.000 154 33382.67 328.66 2340.21 36.91 2011-06-03 13:27:14.000 154 33382.72 328.67 2340.06 36.91 2011-06-03 13:27:15.000 154 33382.69 328.70 2340.15 36.91 2011-06-03 13:27:16.000 154 33382.62 328.68 2340.14 36.91 2011-06-03 13:27:17.000 154 33382.69 328.69 2340.20 36.91 2011-06-03 13:27:18.000 154 33382.69 328.68 2340.20 36.91 2011-06-03 13:27:19.000 154 33382.67 328.71 2340.14 36.91 2011-06-03 13:27:20.000 154 33382.72 328.67 2340.09 36.91 2011-06-03 13:27:21.000 154 33382.68 328.70 2340.23 36.91 2011-06-03 13:27:22.000 154 33382.75 328.67 2340.19 36.91 2011-06-03 13:27:23.000 154 33382.64 328.72 2340.25 36.91 2011-06-03 13:27:24.000 154 33382.69 328.65 2340.28 36.91 2011-06-03 13:27:25.000 154 33382.65 328.67 2340.16 36.91 2011-06-03 13:27:26.000 154 33382.76 328.71 2340.30 36.91 2011-06-03 13:27:27.000 154 33382.74 328.70 2340.17 36.91 2011-06-03 13:27:28.000 154 33382.64 328.71 2340.21 36.91 2011-06-03 13:27:29.000 154 33382.70 328.70 2340.18 36.91 2011-06-03 13:27:30.000 154 33382.64 328.69 2340.17 36.91 2011-06-03 13:27:31.000 154 33382.52 328.68 2340.24 36.91 2011-06-03 13:27:32.000 154 33382.62 328.69 2340.32 36.91 2011-06-03 13:27:33.000 154 33382.68 328.69 2340.16 36.91 2011-06-03 13:27:34.000 154 33382.53 328.69 2340.13 36.91 2011-06-03 13:27:35.000 154 33382.56 328.69 2340.25 36.91 2011-06-03 13:27:36.000 154 33382.64 328.74 2340.19 36.91 2011-06-03 13:27:37.000 154 33382.58 328.69 2340.27 36.91 2011-06-03 13:27:38.000 154 33382.57 328.70 2340.26 36.91 2011-06-03 13:27:39.000 154 33382.60 328.69 2340.18 36.91 2011-06-03 13:27:40.000 154 33382.54 328.66 2340.24 36.91 2011-06-03 13:27:41.000 154 33382.55 328.68 2340.31 36.91 2011-06-03 13:27:42.000 154 33382.56 328.66 2340.19 36.91 2011-06-03 13:27:43.000 154 33382.56 328.69 2340.31 36.91 2011-06-03 13:27:44.000 154 33382.46 328.68 2340.22 36.91 2011-06-03 13:27:45.000 154 33382.60 328.70 2340.15 36.91 2011-06-03 13:27:46.000 154 33382.50 328.64 2340.17 36.91 2011-06-03 13:27:47.000 154 33382.63 328.70 2340.31 36.91 2011-06-03 13:27:48.000 154 33382.46 328.69 2340.26 36.91 2011-06-03 13:27:49.000 154 33382.60 328.72 2340.31 36.91 2011-06-03 13:27:50.000 154 33382.51 328.67 2340.25 36.91 2011-06-03 13:27:51.000 154 33382.51 328.68 2340.29 36.91 2011-06-03 13:27:52.000 154 33382.50 328.67 2340.26 36.91 2011-06-03 13:27:53.000 154 33382.39 328.71 2340.27 36.91 2011-06-03 13:27:54.000 154 33382.50 328.70 2340.24 36.91 2011-06-03 13:27:55.000 154 33382.42 328.71 2340.30 36.91 2011-06-03 13:27:56.000 154 33382.50 328.73 2340.28 36.91 2011-06-03 13:27:57.000 154 33382.44 328.74 2340.25 36.91 2011-06-03 13:27:58.000 154 33382.41 328.72 2340.24 36.91 2011-06-03 13:27:59.000 154 33382.35 328.80 2340.27 36.91 2011-06-03 13:28:00.000 154 33382.36 328.69 2340.27 36.91 2011-06-03 13:28:01.000 154 33382.36 328.72 2340.30 36.91 2011-06-03 13:28:02.000 154 33382.36 328.82 2340.24 36.91 2011-06-03 13:28:03.000 154 33382.50 328.77 2340.27 36.91 2011-06-03 13:28:04.000 154 33382.35 328.77 2340.22 36.91 2011-06-03 13:28:05.000 154 33382.42 328.78 2340.35 36.91 2011-06-03 13:28:06.000 154 33382.36 328.84 2340.37 36.91 2011-06-03 13:28:07.000 154 33382.36 328.83 2340.23 36.91 2011-06-03 13:28:08.000 154 33382.31 328.85 2340.28 36.91 2011-06-03 13:28:09.000 154 33382.31 328.84 2340.19 36.91 2011-06-03 13:28:10.000 154 33382.32 328.83 2340.32 36.91 2011-06-03 13:28:11.000 154 33382.31 328.84 2340.26 36.91 2011-06-03 13:28:12.000 154 33382.35 328.84 2340.33 36.91 2011-06-03 13:28:13.000 154 33382.25 328.83 2340.34 36.91 2011-06-03 13:28:14.000 154 33382.38 328.86 2340.34 36.91 2011-06-03 13:28:15.000 154 33382.22 328.83 2340.27 36.91 2011-06-03 13:28:16.000 154 33382.21 328.86 2340.31 36.91 2011-06-03 13:28:17.000 154 33382.21 328.84 2340.28 36.91 2011-06-03 13:28:18.000 154 33382.20 328.88 2340.43 36.91 2011-06-03 13:28:19.000 154 33382.18 328.87 2340.37 36.91 2011-06-03 13:28:20.000 154 33382.15 328.92 2340.40 36.91 2011-06-03 13:28:21.000 154 33382.18 328.89 2340.39 36.91 2011-06-03 13:28:22.000 154 33382.17 328.89 2340.40 36.91 2011-06-03 13:28:23.000 154 33381.98 328.92 2340.37 36.91 2011-06-03 13:28:24.000 154 33382.14 328.89 2340.43 36.91 2011-06-03 13:28:25.000 154 33382.05 328.91 2340.46 36.91 2011-06-03 13:28:26.000 154 33382.14 328.94 2340.37 36.91 2011-06-03 13:28:27.000 154 33381.94 328.88 2340.41 36.91 2011-06-03 13:28:28.000 154 33382.11 328.92 2340.43 36.91 2011-06-03 13:28:29.000 154 33381.97 328.91 2340.43 36.91 2011-06-03 13:28:30.000 154 33382.06 328.85 2340.44 36.91 2011-06-03 13:28:31.000 154 33381.93 328.92 2340.50 36.91 2011-06-03 13:28:32.000 154 33382.03 328.95 2340.47 36.91 2011-06-03 13:28:33.000 154 33381.96 328.93 2340.49 36.91 2011-06-03 13:28:34.000 154 33381.98 328.96 2340.50 36.91 2011-06-03 13:28:35.000 154 33382.03 328.97 2340.56 36.91 2011-06-03 13:28:36.000 154 33382.04 328.94 2340.58 36.91 2011-06-03 13:28:37.000 154 33382.03 328.92 2340.54 36.91 2011-06-03 13:28:38.000 154 33382.07 328.91 2340.57 36.91 2011-06-03 13:28:39.000 154 33381.89 328.91 2340.54 36.91 2011-06-03 13:28:40.000 154 33382.03 328.93 2340.58 36.91 2011-06-03 13:28:41.000 154 33381.91 328.95 2340.63 36.91 2011-06-03 13:28:42.000 154 33381.89 328.95 2340.64 36.91 2011-06-03 13:28:43.000 154 33381.91 328.96 2340.60 36.91 2011-06-03 13:28:44.000 154 33381.85 328.94 2340.68 36.91 2011-06-03 13:28:45.000 154 33382.00 328.94 2340.61 36.91 2011-06-03 13:28:46.000 154 33381.86 329.01 2340.70 36.91 2011-06-03 13:28:47.000 154 33381.91 328.99 2340.65 36.91 2011-06-03 13:28:48.000 154 33381.95 328.98 2340.62 36.91 2011-06-03 13:28:49.000 154 33381.87 328.99 2340.57 36.91 2011-06-03 13:28:50.000 154 33381.91 328.95 2340.57 36.91 2011-06-03 13:28:51.000 154 33381.86 328.96 2340.67 36.91 2011-06-03 13:28:52.000 154 33381.76 328.98 2340.63 36.91 2011-06-03 13:28:53.000 154 33381.83 328.99 2340.66 36.91 2011-06-03 13:28:54.000 154 33381.84 329.00 2340.70 36.91 2011-06-03 13:28:55.000 154 33381.88 328.98 2340.69 36.91 2011-06-03 13:28:56.000 154 33381.83 329.02 2340.64 36.91 2011-06-03 13:28:57.000 154 33381.78 329.01 2340.61 36.91 2011-06-03 13:28:58.000 154 33381.89 329.03 2340.66 36.91 2011-06-03 13:28:59.000 154 33381.79 329.03 2340.70 36.91 2011-06-03 13:29:00.000 154 33381.75 329.00 2340.64 36.91 2011-06-03 13:29:01.000 154 33381.74 329.05 2340.75 36.91 2011-06-03 13:29:02.000 154 33381.75 329.02 2340.69 36.91 2011-06-03 13:29:03.000 154 33381.80 329.06 2340.74 36.91 2011-06-03 13:29:04.000 154 33381.69 329.05 2340.67 36.91 2011-06-03 13:29:05.000 154 33381.68 329.07 2340.71 36.91 2011-06-03 13:29:06.000 154 33381.72 329.05 2340.66 36.91 2011-06-03 13:29:07.000 154 33381.76 329.12 2340.75 36.91 2011-06-03 13:29:08.000 154 33381.68 329.08 2340.69 36.91 2011-06-03 13:29:09.000 154 33381.66 329.10 2340.65 36.91 2011-06-03 13:29:10.000 154 33381.66 329.05 2340.74 36.91 2011-06-03 13:29:11.000 154 33381.57 329.04 2340.68 36.91 2011-06-03 13:29:12.000 154 33381.63 329.11 2340.64 36.91 2011-06-03 13:29:13.000 154 33381.60 329.13 2340.80 36.91 2011-06-03 13:29:14.000 154 33381.57 329.12 2340.80 36.91 2011-06-03 13:29:15.000 154 33381.60 329.07 2340.89 36.91 2011-06-03 13:29:16.000 154 33381.61 329.12 2340.81 36.91 2011-06-03 13:29:17.000 154 33381.53 329.12 2340.78 36.91 2011-06-03 13:29:18.000 154 33381.52 329.14 2340.80 36.91 2011-06-03 13:29:19.000 154 33381.52 329.16 2340.85 36.91 2011-06-03 13:29:20.000 154 33381.55 329.17 2340.72 36.91 2011-06-03 13:29:21.000 154 33381.46 329.15 2340.78 36.91 2011-06-03 13:29:22.000 154 33381.54 329.19 2340.91 36.91 2011-06-03 13:29:23.000 154 33381.52 329.15 2340.90 36.91 2011-06-03 13:29:24.000 154 33381.44 329.17 2340.87 36.91 2011-06-03 13:29:25.000 154 33381.46 329.21 2340.87 36.91 2011-06-03 13:29:26.000 154 33381.43 329.21 2340.83 36.91 2011-06-03 13:29:27.000 154 33381.48 329.18 2340.83 36.91 2011-06-03 13:29:28.000 154 33381.53 329.18 2340.86 36.91 2011-06-03 13:29:29.000 154 33381.39 329.20 2340.84 36.91 2011-06-03 13:29:30.000 154 33381.40 329.20 2340.96 36.91 2011-06-03 13:29:31.000 154 33381.39 329.20 2340.81 36.91 2011-06-03 13:29:32.000 154 33381.42 329.22 2340.93 36.91 2011-06-03 13:29:33.000 154 33381.34 329.22 2340.91 36.91 2011-06-03 13:29:34.000 154 33381.38 329.15 2340.91 36.91 2011-06-03 13:29:35.000 154 33381.37 329.16 2340.95 36.91 2011-06-03 13:29:36.000 154 33381.33 329.17 2340.97 36.91 2011-06-03 13:29:37.000 154 33381.35 329.17 2341.06 36.91 2011-06-03 13:29:38.000 154 33381.35 329.19 2340.97 36.91 2011-06-03 13:29:39.000 154 33381.26 329.15 2341.00 36.91 2011-06-03 13:29:40.000 154 33381.45 329.21 2341.02 36.91 2011-06-03 13:29:41.000 154 33381.27 329.21 2340.95 36.91 2011-06-03 13:29:42.000 154 33381.35 329.19 2340.99 36.91 2011-06-03 13:29:43.000 154 33381.29 329.20 2340.99 36.91 2011-06-03 13:29:44.000 154 33381.38 329.18 2341.01 36.91 2011-06-03 13:29:45.000 154 33381.33 329.19 2340.93 36.91 2011-06-03 13:29:46.000 154 33381.30 329.20 2341.09 36.91 2011-06-03 13:29:47.000 154 33381.29 329.21 2340.99 36.91 2011-06-03 13:29:48.000 154 33381.38 329.18 2341.01 36.91 2011-06-03 13:29:49.000 154 33381.19 329.15 2340.99 36.91 2011-06-03 13:29:50.000 154 33381.25 329.20 2341.03 36.91 2011-06-03 13:29:51.000 154 33381.25 329.21 2341.03 36.91 2011-06-03 13:29:52.000 154 33381.23 329.16 2341.05 36.91 2011-06-03 13:29:53.000 154 33381.29 329.17 2341.03 36.91 2011-06-03 13:29:54.000 154 33381.27 329.23 2341.10 36.91 2011-06-03 13:29:55.000 154 33381.29 329.19 2341.11 36.91 2011-06-03 13:29:56.000 154 33381.24 329.19 2341.05 36.91 2011-06-03 13:29:57.000 154 33381.27 329.20 2341.14 36.91 2011-06-03 13:29:58.000 154 33381.27 329.24 2341.04 36.91 2011-06-03 13:29:59.000 154 33381.25 329.19 2341.05 36.91 2011-06-03 13:30:00.000 154 33381.27 329.20 2341.10 36.91 2011-06-03 13:30:01.000 154 33381.20 329.22 2341.14 36.91 2011-06-03 13:30:02.000 154 33381.22 329.24 2341.11 36.91 2011-06-03 13:30:03.000 154 33381.22 329.26 2341.01 36.91 2011-06-03 13:30:04.000 154 33381.25 329.21 2341.21 36.91 2011-06-03 13:30:05.000 154 33381.30 329.20 2341.11 36.91 2011-06-03 13:30:06.000 154 33381.23 329.22 2341.08 36.91 2011-06-03 13:30:07.000 154 33381.22 329.17 2340.99 36.91 2011-06-03 13:30:08.000 154 33381.29 329.20 2341.12 36.91 2011-06-03 13:30:09.000 154 33381.16 329.21 2341.07 36.91 2011-06-03 13:30:10.000 154 33381.19 329.23 2341.14 36.91 2011-06-03 13:30:11.000 154 33381.18 329.23 2341.13 36.91 2011-06-03 13:30:12.000 154 33381.20 329.24 2341.21 36.91 2011-06-03 13:30:13.000 154 33381.20 329.25 2341.06 36.91 2011-06-03 13:30:14.000 154 33381.23 329.25 2341.09 36.91 2011-06-03 13:30:15.000 154 33381.14 329.26 2341.05 36.91 2011-06-03 13:30:16.000 154 33381.18 329.25 2341.11 36.91 2011-06-03 13:30:17.000 154 33381.15 329.21 2341.05 36.91 2011-06-03 13:30:18.000 154 33381.20 329.25 2341.11 36.91 2011-06-03 13:30:19.000 154 33381.19 329.24 2341.16 36.91 2011-06-03 13:30:20.000 154 33381.17 329.26 2341.18 36.91 2011-06-03 13:30:21.000 154 33381.06 329.26 2341.15 36.91 2011-06-03 13:30:22.000 154 33381.17 329.26 2341.15 36.91 2011-06-03 13:30:23.000 154 33381.15 329.24 2341.17 36.91 2011-06-03 13:30:24.000 154 33381.13 329.27 2341.14 36.91 2011-06-03 13:30:25.000 154 33381.19 329.27 2341.11 36.91 2011-06-03 13:30:26.000 154 33381.21 329.27 2341.15 36.91 2011-06-03 13:30:27.000 154 33381.11 329.23 2341.18 36.91 2011-06-03 13:30:28.000 154 33381.19 329.29 2341.20 36.91 2011-06-03 13:30:29.000 154 33381.15 329.26 2341.18 36.91 2011-06-03 13:30:30.000 154 33381.10 329.29 2341.12 36.91 2011-06-03 13:30:31.000 154 33381.17 329.29 2341.12 36.91 2011-06-03 13:30:32.000 154 33381.11 329.24 2341.14 36.91 2011-06-03 13:30:33.000 154 33381.17 329.30 2341.05 36.91 2011-06-03 13:30:34.000 154 33381.03 329.30 2341.15 36.91 2011-06-03 13:30:35.000 154 33381.02 329.28 2341.16 36.91 2011-06-03 13:30:36.000 154 33381.04 329.29 2341.15 36.91 2011-06-03 13:30:37.000 154 33381.04 329.30 2341.24 36.91 2011-06-03 13:30:38.000 154 33381.18 329.28 2341.18 36.91 2011-06-03 13:30:39.000 154 33381.08 329.25 2341.20 36.91 2011-06-03 13:30:40.000 154 33381.11 329.30 2341.17 36.91 2011-06-03 13:30:41.000 154 33381.00 329.28 2341.17 36.91 2011-06-03 13:30:42.000 154 33381.00 329.31 2341.18 36.91 2011-06-03 13:30:43.000 154 33380.99 329.32 2341.22 36.91 2011-06-03 13:30:44.000 154 33381.00 329.30 2341.27 36.91 2011-06-03 13:30:45.000 154 33381.06 329.31 2341.20 36.91 2011-06-03 13:30:46.000 154 33381.00 329.32 2341.21 36.91 2011-06-03 13:30:47.000 154 33381.04 329.31 2341.28 36.91 2011-06-03 13:30:48.000 154 33381.05 329.33 2341.30 36.91 2011-06-03 13:30:49.000 154 33381.10 329.29 2341.20 36.91 2011-06-03 13:30:50.000 154 33381.08 329.31 2341.30 36.91 2011-06-03 13:30:51.000 154 33380.99 329.31 2341.24 36.91 2011-06-03 13:30:52.000 154 33381.05 329.30 2341.25 36.91 2011-06-03 13:30:53.000 154 33381.04 329.28 2341.24 36.91 2011-06-03 13:30:54.000 154 33380.96 329.33 2341.29 36.91 2011-06-03 13:30:55.000 154 33381.08 329.32 2341.25 36.91 2011-06-03 13:30:56.000 154 33380.94 329.31 2341.26 36.91 2011-06-03 13:30:57.000 154 33381.01 329.32 2341.28 36.91 2011-06-03 13:30:58.000 154 33381.04 329.28 2341.32 36.91 2011-06-03 13:30:59.000 154 33380.98 329.28 2341.28 36.91 2011-06-03 13:31:00.000 154 33381.01 329.31 2341.33 36.91 2011-06-03 13:31:01.000 154 33381.00 329.28 2341.26 36.91 2011-06-03 13:31:02.000 154 33380.95 329.30 2341.27 36.91 2011-06-03 13:31:03.000 154 33380.98 329.32 2341.30 36.91 2011-06-03 13:31:04.000 154 33381.05 329.30 2341.28 36.91 2011-06-03 13:31:05.000 154 33380.97 329.29 2341.24 36.91 2011-06-03 13:31:06.000 154 33381.04 329.25 2341.22 36.91 2011-06-03 13:31:07.000 154 33380.99 329.31 2341.30 36.91 2011-06-03 13:31:08.000 154 33381.04 329.24 2341.38 36.91 2011-06-03 13:31:09.000 154 33380.98 329.23 2341.24 36.91 2011-06-03 13:31:10.000 154 33381.06 329.25 2341.28 36.91 2011-06-03 13:31:11.000 154 33381.02 329.29 2341.29 36.91 2011-06-03 13:31:12.000 154 33381.05 329.28 2341.28 36.91 2011-06-03 13:31:13.000 154 33381.02 329.23 2341.30 36.91 2011-06-03 13:31:14.000 154 33381.04 329.26 2341.29 36.91 2011-06-03 13:31:15.000 154 33381.08 329.28 2341.25 36.91 2011-06-03 13:31:16.000 154 33381.14 329.26 2341.35 36.91 2011-06-03 13:31:17.000 154 33381.03 329.27 2341.32 36.91 2011-06-03 13:31:18.000 154 33381.05 329.29 2341.28 36.91 2011-06-03 13:31:19.000 154 33381.08 329.27 2341.29 36.91 2011-06-03 13:31:20.000 154 33381.04 329.28 2341.36 36.91 2011-06-03 13:31:21.000 154 33381.08 329.27 2341.36 36.91 2011-06-03 13:31:22.000 154 33381.02 329.28 2341.38 36.91 2011-06-03 13:31:23.000 154 33381.04 329.27 2341.33 36.91 2011-06-03 13:31:24.000 154 33381.04 329.25 2341.34 36.91 2011-06-03 13:31:25.000 154 33381.08 329.25 2341.35 36.91 2011-06-03 13:31:26.000 154 33381.09 329.22 2341.35 36.91 2011-06-03 13:31:27.000 154 33381.07 329.22 2341.27 36.91 2011-06-03 13:31:28.000 154 33381.13 329.26 2341.30 36.91 2011-06-03 13:31:29.000 154 33381.07 329.25 2341.34 36.91 2011-06-03 13:31:30.000 154 33381.04 329.24 2341.27 36.91 2011-06-03 13:31:31.000 154 33381.12 329.25 2341.28 36.91 2011-06-03 13:31:32.000 154 33381.09 329.27 2341.30 36.91 2011-06-03 13:31:33.000 154 33381.10 329.23 2341.26 36.91 2011-06-03 13:31:34.000 154 33381.15 329.32 2341.26 36.91 2011-06-03 13:31:35.000 154 33381.09 329.27 2341.26 36.91 2011-06-03 13:31:36.000 154 33381.14 329.22 2341.32 36.91 2011-06-03 13:31:37.000 154 33381.10 329.24 2341.31 36.91 2011-06-03 13:31:38.000 154 33381.13 329.25 2341.18 36.91 2011-06-03 13:31:39.000 154 33381.11 329.22 2341.26 36.91 2011-06-03 13:31:40.000 154 33381.13 329.22 2341.28 36.91 2011-06-03 13:31:41.000 154 33381.00 329.19 2341.28 36.91 2011-06-03 13:31:42.000 154 33381.15 329.26 2341.31 36.91 2011-06-03 13:31:43.000 154 33381.12 329.25 2341.19 36.91 2011-06-03 13:31:44.000 154 33381.09 329.26 2341.25 36.91 2011-06-03 13:31:45.000 154 33381.12 329.22 2341.21 36.91 2011-06-03 13:31:46.000 154 33381.12 329.21 2341.26 36.91 2011-06-03 13:31:47.000 154 33381.14 329.23 2341.20 36.91 2011-06-03 13:31:48.000 154 33381.11 329.25 2341.16 36.91 2011-06-03 13:31:49.000 154 33381.12 329.27 2341.27 36.91 2011-06-03 13:31:50.000 154 33381.11 329.25 2341.24 36.91 2011-06-03 13:31:51.000 154 33381.19 329.26 2341.26 36.91 2011-06-03 13:31:52.000 154 33381.10 329.27 2341.15 36.91 2011-06-03 13:31:53.000 154 33381.08 329.29 2341.10 36.91 2011-06-03 13:31:54.000 154 33381.16 329.28 2341.24 36.91 2011-06-03 13:31:55.000 154 33381.10 329.25 2341.31 36.91 2011-06-03 13:31:56.000 154 33381.18 329.33 2341.30 36.91 2011-06-03 13:31:57.000 154 33381.05 329.27 2341.24 36.91 2011-06-03 13:31:58.000 154 33381.08 329.27 2341.19 36.91 2011-06-03 13:31:59.000 154 33381.03 329.30 2341.22 36.91 2011-06-03 13:32:00.000 154 33381.08 329.30 2341.24 36.91 2011-06-03 13:32:01.000 154 33381.07 329.31 2341.37 36.91 2011-06-03 13:32:02.000 154 33381.04 329.30 2341.31 36.91 2011-06-03 13:32:03.000 154 33381.05 329.29 2341.26 36.91 2011-06-03 13:32:04.000 154 33381.08 329.28 2341.28 36.91 2011-06-03 13:32:05.000 154 33381.00 329.31 2341.20 36.91 2011-06-03 13:32:06.000 154 33381.02 329.27 2341.25 36.91 2011-06-03 13:32:07.000 154 33380.98 329.33 2341.26 36.91 2011-06-03 13:32:08.000 154 33380.93 329.29 2341.23 36.91 2011-06-03 13:32:09.000 154 33380.98 329.29 2341.36 36.91 2011-06-03 13:32:10.000 154 33381.04 329.30 2341.25 36.91 2011-06-03 13:32:11.000 154 33381.00 329.30 2341.21 36.91 2011-06-03 13:32:12.000 154 33380.99 329.34 2341.23 36.91 2011-06-03 13:32:13.000 154 33381.01 329.31 2341.28 36.91 2011-06-03 13:32:14.000 154 33380.93 329.28 2341.27 36.91 2011-06-03 13:32:15.000 154 33381.05 329.34 2341.26 36.91 2011-06-03 13:32:16.000 154 33381.02 329.24 2341.22 36.91 2011-06-03 13:32:17.000 154 33380.97 329.26 2341.25 36.91 2011-06-03 13:32:18.000 154 33381.01 329.32 2341.37 36.91 2011-06-03 13:32:19.000 154 33381.02 329.31 2341.28 36.91 2011-06-03 13:32:20.000 154 33380.99 329.31 2341.21 36.91 2011-06-03 13:32:21.000 154 33380.80 329.28 2341.34 36.91 2011-06-03 13:32:22.000 154 33380.99 329.29 2341.37 36.91 2011-06-03 13:32:23.000 154 33380.90 329.30 2341.35 36.91 2011-06-03 13:32:24.000 154 33381.01 329.30 2341.34 36.91 2011-06-03 13:32:25.000 154 33380.93 329.32 2341.33 36.91 2011-06-03 13:32:26.000 154 33380.94 329.28 2341.28 36.91 2011-06-03 13:32:27.000 154 33380.88 329.30 2341.34 36.91 2011-06-03 13:32:28.000 154 33380.90 329.26 2341.32 36.91 2011-06-03 13:32:29.000 154 33380.90 329.30 2341.34 36.91 2011-06-03 13:32:30.000 154 33380.98 329.31 2341.28 36.91 2011-06-03 13:32:31.000 154 33380.94 329.29 2341.31 36.91 2011-06-03 13:32:32.000 154 33380.93 329.28 2341.33 36.91 2011-06-03 13:32:33.000 154 33380.88 329.33 2341.30 36.91 2011-06-03 13:32:34.000 154 33380.88 329.34 2341.20 36.91 2011-06-03 13:32:35.000 154 33380.82 329.30 2341.23 36.91 2011-06-03 13:32:36.000 154 33380.89 329.33 2341.26 36.91 2011-06-03 13:32:37.000 154 33380.95 329.37 2341.33 36.91 2011-06-03 13:32:38.000 154 33380.76 329.30 2341.28 36.91 2011-06-03 13:32:39.000 154 33380.81 329.33 2341.37 36.91 2011-06-03 13:32:40.000 154 33380.84 329.32 2341.33 36.91 2011-06-03 13:32:41.000 154 33380.83 329.34 2341.28 36.91 2011-06-03 13:32:42.000 154 33380.80 329.32 2341.35 36.91 2011-06-03 13:32:43.000 154 33380.83 329.35 2341.39 36.91 2011-06-03 13:32:44.000 154 33380.79 329.35 2341.40 36.91 2011-06-03 13:32:45.000 154 33380.93 329.34 2341.42 36.91 2011-06-03 13:32:46.000 154 33380.82 329.33 2341.39 36.91 2011-06-03 13:32:47.000 154 33380.80 329.36 2341.37 36.91 2011-06-03 13:32:48.000 154 33380.77 329.34 2341.36 36.91 2011-06-03 13:32:49.000 154 33380.90 329.35 2341.33 36.91 2011-06-03 13:32:50.000 154 33380.78 329.35 2341.34 36.91 2011-06-03 13:32:51.000 154 33380.92 329.30 2341.41 36.91 2011-06-03 13:32:52.000 154 33380.85 329.34 2341.36 36.91 2011-06-03 13:32:53.000 154 33380.87 329.33 2341.39 36.91 2011-06-03 13:32:54.000 154 33380.81 329.33 2341.44 36.91 2011-06-03 13:32:55.000 154 33380.82 329.36 2341.36 36.91 2011-06-03 13:32:56.000 154 33380.77 329.36 2341.39 36.91 2011-06-03 13:32:57.000 154 33380.81 329.35 2341.42 36.91 2011-06-03 13:32:58.000 154 33380.86 329.37 2341.43 36.91 2011-06-03 13:32:59.000 154 33380.78 329.39 2341.45 36.91 2011-06-03 13:33:00.000 154 33380.76 329.37 2341.39 36.91 2011-06-03 13:33:01.000 154 33380.83 329.38 2341.44 36.91 2011-06-03 13:33:02.000 154 33380.86 329.39 2341.42 36.91 2011-06-03 13:33:03.000 154 33380.70 329.40 2341.40 36.91 2011-06-03 13:33:04.000 154 33380.87 329.35 2341.38 36.91 2011-06-03 13:33:05.000 154 33380.77 329.37 2341.36 36.91 2011-06-03 13:33:06.000 154 33380.78 329.33 2341.42 36.91 2011-06-03 13:33:07.000 154 33380.82 329.34 2341.39 36.91 2011-06-03 13:33:08.000 154 33380.86 329.35 2341.37 36.91 2011-06-03 13:33:09.000 154 33380.74 329.36 2341.43 36.91 2011-06-03 13:33:10.000 154 33380.78 329.38 2341.42 36.91 2011-06-03 13:33:11.000 154 33380.68 329.35 2341.43 36.91 2011-06-03 13:33:12.000 154 33380.78 329.41 2341.38 36.91 2011-06-03 13:33:13.000 154 33380.79 329.33 2341.41 36.91 2011-06-03 13:33:14.000 154 33380.77 329.31 2341.47 36.91 2011-06-03 13:33:15.000 154 33380.80 329.36 2341.47 36.91 2011-06-03 13:33:16.000 154 33380.83 329.31 2341.47 36.91 2011-06-03 13:33:17.000 154 33380.71 329.31 2341.46 36.91 2011-06-03 13:33:18.000 154 33380.69 329.34 2341.48 36.91 2011-06-03 13:33:19.000 154 33380.74 329.35 2341.38 36.91 2011-06-03 13:33:20.000 154 33380.86 329.37 2341.46 36.91 2011-06-03 13:33:21.000 154 33380.67 329.33 2341.45 36.91 2011-06-03 13:33:22.000 154 33380.73 329.39 2341.48 36.91 2011-06-03 13:33:23.000 154 33380.74 329.35 2341.45 36.91 2011-06-03 13:33:24.000 154 33380.71 329.33 2341.42 36.91 2011-06-03 13:33:25.000 154 33380.79 329.32 2341.43 36.91 2011-06-03 13:33:26.000 154 33380.81 329.34 2341.45 36.91 2011-06-03 13:33:27.000 154 33380.67 329.29 2341.53 36.91 2011-06-03 13:33:28.000 154 33380.81 329.37 2341.43 36.91 2011-06-03 13:33:29.000 154 33380.78 329.31 2341.47 36.91 2011-06-03 13:33:30.000 154 33380.77 329.37 2341.50 36.91 2011-06-03 13:33:31.000 154 33380.73 329.33 2341.46 36.91 2011-06-03 13:33:32.000 154 33380.74 329.33 2341.45 36.91 2011-06-03 13:33:33.000 154 33380.80 329.31 2341.49 36.91 2011-06-03 13:33:34.000 154 33380.69 329.27 2341.57 36.91 2011-06-03 13:33:35.000 154 33380.75 329.29 2341.47 36.91 2011-06-03 13:33:36.000 154 33380.73 329.29 2341.49 36.91 2011-06-03 13:33:37.000 154 33380.71 329.34 2341.50 36.91 2011-06-03 13:33:38.000 154 33380.82 329.29 2341.55 36.91 2011-06-03 13:33:39.000 154 33380.68 329.31 2341.52 36.91 2011-06-03 13:33:40.000 154 33380.79 329.28 2341.55 36.91 2011-06-03 13:33:41.000 154 33380.74 329.26 2341.48 36.91 2011-06-03 13:33:42.000 154 33380.68 329.30 2341.52 36.91 2011-06-03 13:33:43.000 154 33380.74 329.30 2341.50 36.91 2011-06-03 13:33:44.000 154 33380.74 329.29 2341.46 36.91 2011-06-03 13:33:45.000 154 33380.71 329.34 2341.43 36.91 2011-06-03 13:33:46.000 154 33380.79 329.31 2341.49 36.91 2011-06-03 13:33:47.000 154 33380.71 329.29 2341.47 36.91 2011-06-03 13:33:48.000 154 33380.77 329.27 2341.52 36.91 2011-06-03 13:33:49.000 154 33380.77 329.27 2341.50 36.91 2011-06-03 13:33:50.000 154 33380.85 329.30 2341.46 36.91 2011-06-03 13:33:51.000 154 33380.77 329.27 2341.47 36.91 2011-06-03 13:33:52.000 154 33380.84 329.30 2341.48 36.91 2011-06-03 13:33:53.000 154 33380.75 329.26 2341.46 36.91 2011-06-03 13:33:54.000 154 33380.86 329.26 2341.41 36.91 2011-06-03 13:33:55.000 154 33380.86 329.27 2341.50 36.91 2011-06-03 13:33:56.000 154 33380.85 329.23 2341.42 36.91 2011-06-03 13:33:57.000 154 33380.73 329.29 2341.43 36.91 2011-06-03 13:33:58.000 154 33380.79 329.26 2341.46 36.91 2011-06-03 13:33:59.000 154 33380.82 329.28 2341.51 36.91 2011-06-03 13:34:00.000 154 33380.83 329.27 2341.51 36.91 2011-06-03 13:34:01.000 154 33380.76 329.31 2341.48 36.91 2011-06-03 13:34:02.000 154 33380.76 329.32 2341.49 36.91 2011-06-03 13:34:03.000 154 33380.76 329.25 2341.45 36.91 2011-06-03 13:34:04.000 154 33380.84 329.32 2341.57 36.91 2011-06-03 13:34:05.000 154 33380.82 329.28 2341.47 36.91 2011-06-03 13:34:06.000 154 33380.79 329.28 2341.49 36.91 2011-06-03 13:34:07.000 154 33380.82 329.29 2341.43 36.91 2011-06-03 13:34:08.000 154 33380.90 329.24 2341.51 36.91 2011-06-03 13:34:09.000 154 33380.83 329.27 2341.44 36.91 2011-06-03 13:34:10.000 154 33380.89 329.26 2341.44 36.91 2011-06-03 13:34:11.000 154 33380.79 329.27 2341.42 36.91 2011-06-03 13:34:12.000 154 33380.83 329.27 2341.43 36.91 2011-06-03 13:34:13.000 154 33380.75 329.26 2341.48 36.91 2011-06-03 13:34:14.000 154 33380.75 329.23 2341.42 36.91 2011-06-03 13:34:15.000 154 33380.88 329.26 2341.46 36.91 2011-06-03 13:34:16.000 154 33380.79 329.20 2341.49 36.91 2011-06-03 13:34:17.000 154 33380.82 329.20 2341.45 36.91 2011-06-03 13:34:18.000 154 33380.81 329.25 2341.45 36.91 2011-06-03 13:34:19.000 154 33380.83 329.24 2341.39 36.91 2011-06-03 13:34:20.000 154 33380.80 329.23 2341.47 36.91 2011-06-03 13:34:21.000 154 33380.77 329.28 2341.45 36.91 2011-06-03 13:34:22.000 154 33380.84 329.28 2341.45 36.91 2011-06-03 13:34:23.000 154 33380.88 329.27 2341.43 36.91 2011-06-03 13:34:24.000 154 33380.86 329.23 2341.51 36.91 2011-06-03 13:34:25.000 154 33380.84 329.26 2341.45 36.91 2011-06-03 13:34:26.000 154 33380.82 329.21 2341.46 36.91 2011-06-03 13:34:27.000 154 33380.76 329.21 2341.47 36.91 2011-06-03 13:34:28.000 154 33380.86 329.23 2341.38 36.91 2011-06-03 13:34:29.000 154 33380.86 329.25 2341.39 36.91 2011-06-03 13:34:30.000 154 33380.82 329.23 2341.36 36.91 2011-06-03 13:34:31.000 154 33380.79 329.25 2341.49 36.91 2011-06-03 13:34:32.000 154 33380.85 329.23 2341.45 36.91 2011-06-03 13:34:33.000 154 33380.87 329.25 2341.50 36.91 2011-06-03 13:34:34.000 154 33380.70 329.20 2341.54 36.91 2011-06-03 13:34:35.000 154 33380.83 329.21 2341.46 36.91 2011-06-03 13:34:36.000 154 33380.74 329.21 2341.47 36.91 2011-06-03 13:34:37.000 154 33380.80 329.23 2341.50 36.91 2011-06-03 13:34:38.000 154 33380.83 329.22 2341.50 36.91 2011-06-03 13:34:39.000 154 33380.64 329.22 2341.44 36.91 2011-06-03 13:34:40.000 154 33380.87 329.22 2341.47 36.91 2011-06-03 13:34:41.000 154 33380.77 329.21 2341.43 36.91 2011-06-03 13:34:42.000 154 33380.77 329.23 2341.45 36.91 2011-06-03 13:34:43.000 154 33380.78 329.25 2341.46 36.91 2011-06-03 13:34:44.000 154 33380.81 329.21 2341.49 36.91 2011-06-03 13:34:45.000 154 33380.78 329.17 2341.45 36.91 2011-06-03 13:34:46.000 154 33380.86 329.23 2341.52 36.91 2011-06-03 13:34:47.000 154 33380.89 329.19 2341.46 36.91 2011-06-03 13:34:48.000 154 33380.87 329.20 2341.49 36.91 2011-06-03 13:34:49.000 154 33380.79 329.20 2341.53 36.91 2011-06-03 13:34:50.000 154 33380.85 329.21 2341.39 36.91 2011-06-03 13:34:51.000 154 33380.86 329.17 2341.49 36.91 2011-06-03 13:34:52.000 154 33380.77 329.19 2341.40 36.91 2011-06-03 13:34:53.000 154 33380.79 329.19 2341.42 36.91 2011-06-03 13:34:54.000 154 33380.88 329.23 2341.49 36.91 2011-06-03 13:34:55.000 154 33380.85 329.21 2341.46 36.91 2011-06-03 13:34:56.000 154 33380.97 329.17 2341.43 36.91 2011-06-03 13:34:57.000 154 33380.92 329.21 2341.47 36.91 2011-06-03 13:34:58.000 154 33380.92 329.19 2341.48 36.91 2011-06-03 13:34:59.000 154 33380.84 329.20 2341.45 36.91 2011-06-03 13:35:00.000 154 33380.85 329.21 2341.40 36.91 2011-06-03 13:35:01.000 154 33380.87 329.23 2341.44 36.91 2011-06-03 13:35:02.000 154 33380.82 329.14 2341.54 36.91 2011-06-03 13:35:03.000 154 33380.98 329.17 2341.40 36.91 2011-06-03 13:35:04.000 154 33380.75 329.21 2341.55 36.91 2011-06-03 13:35:05.000 154 33380.84 329.18 2341.43 36.91 2011-06-03 13:35:06.000 154 33380.87 329.19 2341.44 36.91 2011-06-03 13:35:07.000 154 33380.82 329.18 2341.40 36.91 2011-06-03 13:35:08.000 154 33380.79 329.21 2341.41 36.91 2011-06-03 13:35:09.000 154 33380.81 329.18 2341.37 36.91 2011-06-03 13:35:10.000 154 33380.98 329.20 2341.45 36.91 2011-06-03 13:35:11.000 154 33380.84 329.21 2341.40 36.91 2011-06-03 13:35:12.000 154 33380.88 329.18 2341.40 36.91 2011-06-03 13:35:13.000 154 33380.88 329.18 2341.41 36.91 2011-06-03 13:35:14.000 154 33380.75 329.21 2341.50 36.91 2011-06-03 13:35:15.000 154 33380.76 329.17 2341.39 36.91 2011-06-03 13:35:16.000 154 33380.88 329.19 2341.43 36.91 2011-06-03 13:35:17.000 154 33380.88 329.17 2341.39 36.91 2011-06-03 13:35:18.000 154 33380.85 329.22 2341.47 36.91 2011-06-03 13:35:19.000 154 33380.86 329.21 2341.46 36.91 2011-06-03 13:35:20.000 154 33380.74 329.20 2341.40 36.91 2011-06-03 13:35:21.000 154 33380.81 329.18 2341.38 36.91 2011-06-03 13:35:22.000 154 33380.80 329.17 2341.36 36.91 2011-06-03 13:35:23.000 154 33380.83 329.14 2341.40 36.91 2011-06-03 13:35:24.000 154 33380.86 329.20 2341.43 36.91 2011-06-03 13:35:25.000 154 33380.74 329.19 2341.31 36.91 2011-06-03 13:35:26.000 154 33380.78 329.21 2341.43 36.91 2011-06-03 13:35:27.000 154 33380.77 329.19 2341.42 36.91 2011-06-03 13:35:28.000 154 33380.78 329.19 2341.36 36.91 2011-06-03 13:35:29.000 154 33380.78 329.18 2341.30 36.91 2011-06-03 13:35:30.000 154 33380.74 329.13 2341.29 36.91 2011-06-03 13:35:31.000 154 33380.79 329.21 2341.45 36.91 2011-06-03 13:35:32.000 154 33380.83 329.17 2341.42 36.91 2011-06-03 13:35:33.000 154 33380.74 329.19 2341.42 36.91 2011-06-03 13:35:34.000 154 33380.83 329.17 2341.30 36.91 2011-06-03 13:35:35.000 154 33380.82 329.16 2341.33 36.91 2011-06-03 13:35:36.000 154 33380.69 329.28 2341.36 36.91 2011-06-03 13:35:37.000 154 33380.70 329.22 2341.36 36.91 2011-06-03 13:35:38.000 154 33380.71 329.25 2341.45 36.91 2011-06-03 13:35:39.000 154 33380.75 329.21 2341.44 36.91 2011-06-03 13:35:40.000 154 33380.73 329.25 2341.46 36.91 2011-06-03 13:35:41.000 154 33380.77 329.23 2341.39 36.91 2011-06-03 13:35:42.000 154 33380.80 329.20 2341.41 36.91 2011-06-03 13:35:43.000 154 33380.81 329.23 2341.42 36.91 2011-06-03 13:35:44.000 154 33380.73 329.19 2341.40 36.91 2011-06-03 13:35:45.000 154 33380.76 329.24 2341.37 36.91 2011-06-03 13:35:46.000 154 33380.89 329.25 2341.37 36.91 2011-06-03 13:35:47.000 154 33380.70 329.23 2341.36 36.91 2011-06-03 13:35:48.000 154 33380.75 329.19 2341.45 36.91 2011-06-03 13:35:49.000 154 33380.74 329.18 2341.43 36.91 2011-06-03 13:35:50.000 154 33380.77 329.20 2341.46 36.91 2011-06-03 13:35:51.000 154 33380.64 329.15 2341.36 36.91 2011-06-03 13:35:52.000 154 33380.71 329.21 2341.45 36.91 2011-06-03 13:35:53.000 154 33380.67 329.17 2341.43 36.91 2011-06-03 13:35:54.000 154 33380.68 329.19 2341.33 36.91 2011-06-03 13:35:55.000 154 33380.61 329.17 2341.43 36.91 2011-06-03 13:35:56.000 154 33380.71 329.18 2341.43 36.91 2011-06-03 13:35:57.000 154 33380.64 329.21 2341.36 36.91 2011-06-03 13:35:58.000 154 33380.69 329.22 2341.32 36.91 2011-06-03 13:35:59.000 154 33380.67 329.18 2341.30 36.91 2011-06-03 13:36:00.000 154 33380.70 329.19 2341.40 36.91 2011-06-03 13:36:01.000 154 33380.69 329.22 2341.47 36.90 2011-06-03 13:36:02.000 154 33380.71 329.22 2341.40 36.91 2011-06-03 13:36:03.000 154 33380.65 329.21 2341.37 36.91 2011-06-03 13:36:04.000 154 33380.58 329.20 2341.46 36.90 2011-06-03 13:36:05.000 154 33380.57 329.21 2341.45 36.91 2011-06-03 13:36:06.000 154 33380.68 329.18 2341.43 36.91 2011-06-03 13:36:07.000 154 33380.60 329.20 2341.45 36.90 2011-06-03 13:36:08.000 154 33380.63 329.21 2341.37 36.90 2011-06-03 13:36:09.000 154 33380.61 329.24 2341.40 36.90 2011-06-03 13:36:10.000 154 33380.65 329.24 2341.42 36.91 2011-06-03 13:36:11.000 154 33380.57 329.26 2341.38 36.90 2011-06-03 13:36:12.000 154 33380.55 329.21 2341.49 36.90 2011-06-03 13:36:13.000 154 33380.52 329.25 2341.47 36.90 2011-06-03 13:36:14.000 154 33380.62 329.23 2341.45 36.90 2011-06-03 13:36:15.000 154 33380.54 329.22 2341.51 36.90 2011-06-03 13:36:16.000 154 33380.53 329.27 2341.59 36.90 2011-06-03 13:36:17.000 154 33380.50 329.23 2341.47 36.91 2011-06-03 13:36:18.000 154 33380.53 329.25 2341.41 36.90 2011-06-03 13:36:19.000 154 33380.42 329.26 2341.49 36.90 2011-06-03 13:36:20.000 154 33380.41 329.25 2341.51 36.91 2011-06-03 13:36:21.000 154 33380.46 329.29 2341.51 36.91 2011-06-03 13:36:22.000 154 33380.43 329.30 2341.53 36.90 2011-06-03 13:36:23.000 154 33380.36 329.31 2341.54 36.90 2011-06-03 13:36:24.000 154 33380.36 329.26 2341.56 36.90 2011-06-03 13:36:25.000 154 33380.39 329.32 2341.51 36.90 2011-06-03 13:36:26.000 154 33380.26 329.32 2341.41 36.90 2011-06-03 13:36:27.000 154 33380.30 329.31 2341.51 36.90 2011-06-03 13:36:28.000 154 33380.34 329.32 2341.57 36.90 2011-06-03 13:36:29.000 154 33380.27 329.26 2341.53 36.90 2011-06-03 13:36:30.000 154 33380.36 329.32 2341.59 36.90 2011-06-03 13:36:31.000 154 33380.25 329.29 2341.52 36.90 2011-06-03 13:36:32.000 154 33380.27 329.29 2341.59 36.90 2011-06-03 13:36:33.000 154 33380.32 329.31 2341.60 36.90 2011-06-03 13:36:34.000 154 33380.27 329.31 2341.57 36.90 2011-06-03 13:36:35.000 154 33380.25 329.28 2341.59 36.90 2011-06-03 13:36:36.000 154 33380.27 329.34 2341.56 36.90 2011-06-03 13:36:37.000 154 33380.24 329.38 2341.64 36.90 2011-06-03 13:36:38.000 154 33380.21 329.37 2341.65 36.90 2011-06-03 13:36:39.000 154 33380.12 329.31 2341.57 36.90 2011-06-03 13:36:40.000 154 33380.30 329.34 2341.64 36.91 2011-06-03 13:36:41.000 154 33380.23 329.32 2341.59 36.90 2011-06-03 13:36:42.000 154 33380.18 329.34 2341.54 36.90 2011-06-03 13:36:43.000 154 33380.17 329.40 2341.62 36.91 2011-06-03 13:36:44.000 154 33380.20 329.39 2341.71 36.90 2011-06-03 13:36:45.000 154 33380.14 329.37 2341.68 36.90 2011-06-03 13:36:46.000 154 33380.16 329.38 2341.58 36.91 2011-06-03 13:36:47.000 154 33380.15 329.40 2341.61 36.90 2011-06-03 13:36:48.000 154 33380.15 329.41 2341.70 36.90 2011-06-03 13:36:49.000 154 33380.22 329.38 2341.75 36.90 2011-06-03 13:36:50.000 154 33380.13 329.35 2341.61 36.91 2011-06-03 13:36:51.000 154 33380.12 329.38 2341.61 36.90 2011-06-03 13:36:52.000 154 33380.02 329.38 2341.64 36.90 2011-06-03 13:36:53.000 154 33380.16 329.42 2341.62 36.90 2011-06-03 13:36:54.000 154 33380.19 329.39 2341.68 36.91 2011-06-03 13:36:55.000 154 33380.10 329.41 2341.70 36.90 2011-06-03 13:36:56.000 154 33380.18 329.38 2341.67 36.91 2011-06-03 13:36:57.000 154 33380.12 329.38 2341.71 36.91 2011-06-03 13:36:58.000 154 33380.05 329.42 2341.70 36.91 2011-06-03 13:36:59.000 154 33380.05 329.41 2341.71 36.90 2011-06-03 13:37:00.000 154 33380.14 329.39 2341.77 36.91 2011-06-03 13:37:01.000 154 33380.07 329.44 2341.70 36.91 2011-06-03 13:37:02.000 154 33380.07 329.45 2341.76 36.90 2011-06-03 13:37:03.000 154 33379.99 329.42 2341.76 36.90 2011-06-03 13:37:04.000 154 33380.05 329.43 2341.71 36.91 2011-06-03 13:37:05.000 154 33380.06 329.42 2341.77 36.91 2011-06-03 13:37:06.000 154 33380.01 329.45 2341.74 36.91 2011-06-03 13:37:07.000 154 33379.97 329.44 2341.69 36.91 2011-06-03 13:37:08.000 154 33380.01 329.42 2341.70 36.91 2011-06-03 13:37:09.000 154 33379.94 329.48 2341.76 36.91 2011-06-03 13:37:10.000 154 33380.02 329.44 2341.82 36.91 2011-06-03 13:37:11.000 154 33379.98 329.45 2341.82 36.91 2011-06-03 13:37:12.000 154 33379.93 329.45 2341.74 36.90 2011-06-03 13:37:13.000 154 33379.96 329.47 2341.76 36.91 2011-06-03 13:37:14.000 154 33379.96 329.48 2341.74 36.91 2011-06-03 13:37:15.000 154 33379.96 329.45 2341.82 36.91 2011-06-03 13:37:16.000 154 33379.89 329.48 2341.87 36.91 2011-06-03 13:37:17.000 154 33379.98 329.47 2341.84 36.91 2011-06-03 13:37:18.000 154 33379.93 329.48 2341.77 36.91 2011-06-03 13:37:19.000 154 33379.89 329.46 2341.77 36.91 2011-06-03 13:37:20.000 154 33379.88 329.48 2341.75 36.91 2011-06-03 13:37:21.000 154 33379.88 329.49 2341.83 36.91 2011-06-03 13:37:22.000 154 33379.81 329.50 2341.82 36.91 2011-06-03 13:37:23.000 154 33379.87 329.53 2341.75 36.91 2011-06-03 13:37:24.000 154 33379.87 329.53 2341.91 36.91 2011-06-03 13:37:25.000 154 33379.91 329.53 2341.83 36.91 2011-06-03 13:37:26.000 154 33379.86 329.52 2341.89 36.91 2011-06-03 13:37:27.000 154 33379.91 329.52 2341.83 36.91 2011-06-03 13:37:28.000 154 33379.89 329.52 2341.85 36.91 2011-06-03 13:37:29.000 154 33379.87 329.53 2341.89 36.91 2011-06-03 13:37:30.000 154 33379.80 329.54 2341.95 36.90 2011-06-03 13:37:31.000 154 33379.84 329.54 2341.84 36.91 2011-06-03 13:37:32.000 154 33379.71 329.58 2341.83 36.91 2011-06-03 13:37:33.000 154 33379.86 329.56 2341.78 36.91 2011-06-03 13:37:34.000 154 33379.75 329.51 2341.93 36.90 2011-06-03 13:37:35.000 154 33379.72 329.53 2341.91 36.90 2011-06-03 13:37:36.000 154 33379.79 329.54 2341.94 36.91 2011-06-03 13:37:37.000 154 33379.78 329.53 2341.86 36.90 2011-06-03 13:37:38.000 154 33379.77 329.55 2341.90 36.91 2011-06-03 13:37:39.000 154 33379.74 329.58 2341.95 36.91 2011-06-03 13:37:40.000 154 33379.81 329.58 2341.92 36.91 2011-06-03 13:37:41.000 154 33379.76 329.55 2341.93 36.91 2011-06-03 13:37:42.000 154 33379.81 329.59 2341.88 36.90 2011-06-03 13:37:43.000 154 33379.75 329.55 2341.92 36.90 2011-06-03 13:37:44.000 154 33379.80 329.56 2341.92 36.90 2011-06-03 13:37:45.000 154 33379.75 329.56 2341.95 36.90 2011-06-03 13:37:46.000 154 33379.79 329.57 2342.00 36.90 2011-06-03 13:37:47.000 154 33379.75 329.56 2342.01 36.90 2011-06-03 13:37:48.000 154 33379.74 329.58 2341.90 36.90 2011-06-03 13:37:49.000 154 33379.71 329.59 2341.98 36.91 2011-06-03 13:37:50.000 154 33379.77 329.60 2341.90 36.90 2011-06-03 13:37:51.000 154 33379.75 329.58 2341.98 36.90 2011-06-03 13:37:52.000 154 33379.62 329.58 2341.98 36.90 2011-06-03 13:37:53.000 154 33379.66 329.59 2341.92 36.90 2011-06-03 13:37:54.000 154 33379.71 329.58 2341.99 36.90 2011-06-03 13:37:55.000 154 33379.68 329.58 2342.01 36.91 2011-06-03 13:37:56.000 154 33379.66 329.61 2341.96 36.91 2011-06-03 13:37:57.000 154 33379.65 329.62 2341.96 36.91 2011-06-03 13:37:58.000 154 33379.64 329.63 2342.02 36.91 2011-06-03 13:37:59.000 154 33379.68 329.62 2342.00 36.91 2011-06-03 13:38:00.000 154 33379.65 329.61 2341.93 36.90 2011-06-03 13:38:01.000 154 33379.58 329.61 2341.99 36.91 2011-06-03 13:38:02.000 154 33379.61 329.59 2342.02 36.91 2011-06-03 13:38:03.000 154 33379.57 329.63 2342.05 36.90 2011-06-03 13:38:04.000 154 33379.61 329.64 2342.04 36.91 2011-06-03 13:38:05.000 154 33379.47 329.58 2342.02 36.91 2011-06-03 13:38:06.000 154 33379.56 329.62 2342.05 36.91 2011-06-03 13:38:07.000 154 33379.55 329.64 2342.01 36.91 2011-06-03 13:38:08.000 154 33379.56 329.63 2342.07 36.91 2011-06-03 13:38:09.000 154 33379.56 329.65 2342.00 36.90 2011-06-03 13:38:10.000 154 33379.61 329.66 2342.04 36.91 2011-06-03 13:38:11.000 154 33379.56 329.65 2342.03 36.91 2011-06-03 13:38:12.000 154 33379.49 329.67 2342.03 36.91 2011-06-03 13:38:13.000 154 33379.55 329.66 2342.07 36.90 2011-06-03 13:38:14.000 154 33379.51 329.61 2342.10 36.90 2011-06-03 13:38:15.000 154 33379.53 329.69 2342.04 36.90 2011-06-03 13:38:16.000 154 33379.53 329.69 2342.05 36.90 2011-06-03 13:38:17.000 154 33379.54 329.66 2342.09 36.91 2011-06-03 13:38:18.000 154 33379.53 329.66 2342.01 36.91 2011-06-03 13:38:19.000 154 33379.53 329.70 2342.20 36.91 2011-06-03 13:38:20.000 154 33379.47 329.65 2342.07 36.90 2011-06-03 13:38:21.000 154 33379.46 329.70 2342.08 36.90 2011-06-03 13:38:22.000 154 33379.35 329.69 2342.12 36.90 2011-06-03 13:38:23.000 154 33379.37 329.64 2342.05 36.90 2011-06-03 13:38:24.000 154 33379.44 329.72 2342.12 36.90 2011-06-03 13:38:25.000 154 33379.43 329.67 2342.13 36.90 2011-06-03 13:38:26.000 154 33379.34 329.67 2342.14 36.90 2011-06-03 13:38:27.000 154 33379.37 329.71 2342.22 36.90 2011-06-03 13:38:28.000 154 33379.42 329.71 2342.21 36.90 2011-06-03 13:38:29.000 154 33379.33 329.70 2342.21 36.90 2011-06-03 13:38:30.000 154 33379.42 329.71 2342.11 36.90 2011-06-03 13:38:31.000 154 33379.37 329.68 2342.12 36.90 2011-06-03 13:38:32.000 154 33379.37 329.73 2342.15 36.90 2011-06-03 13:38:33.000 154 33379.38 329.75 2342.26 36.90 2011-06-03 13:38:34.000 154 33379.38 329.75 2342.14 36.90 2011-06-03 13:38:35.000 154 33379.37 329.68 2342.16 36.90 2011-06-03 13:38:36.000 154 33379.29 329.74 2342.16 36.90 2011-06-03 13:38:37.000 154 33379.39 329.73 2342.18 36.90 2011-06-03 13:38:38.000 154 33379.32 329.69 2342.13 36.90 2011-06-03 13:38:39.000 154 33379.27 329.74 2342.19 36.90 2011-06-03 13:38:40.000 154 33379.35 329.71 2342.24 36.90 2011-06-03 13:38:41.000 154 33379.34 329.71 2342.23 36.90 2011-06-03 13:38:42.000 154 33379.39 329.73 2342.12 36.90 2011-06-03 13:38:43.000 154 33379.29 329.73 2342.22 36.90 2011-06-03 13:38:44.000 154 33379.33 329.72 2342.12 36.90 2011-06-03 13:38:45.000 154 33379.36 329.73 2342.18 36.90 2011-06-03 13:38:46.000 154 33379.32 329.76 2342.18 36.90 2011-06-03 13:38:47.000 154 33379.30 329.78 2342.16 36.90 2011-06-03 13:38:48.000 154 33379.35 329.75 2342.25 36.90 2011-06-03 13:38:49.000 154 33379.31 329.71 2342.16 36.90 2011-06-03 13:38:50.000 154 33379.27 329.74 2342.23 36.90 2011-06-03 13:38:51.000 154 33379.29 329.77 2342.21 36.90 2011-06-03 13:38:52.000 154 33379.25 329.75 2342.21 36.90 2011-06-03 13:38:53.000 154 33379.28 329.76 2342.20 36.90 2011-06-03 13:38:54.000 154 33379.30 329.75 2342.28 36.90 2011-06-03 13:38:55.000 154 33379.39 329.70 2342.17 36.90 2011-06-03 13:38:56.000 154 33379.17 329.76 2342.20 36.90 2011-06-03 13:38:57.000 154 33379.37 329.72 2342.29 36.90 2011-06-03 13:38:58.000 154 33379.22 329.74 2342.20 36.90 2011-06-03 13:38:59.000 154 33379.30 329.71 2342.29 36.90 2011-06-03 13:39:00.000 154 33379.25 329.74 2342.30 36.90 2011-06-03 13:39:01.000 154 33379.25 329.79 2342.32 36.90 2011-06-03 13:39:02.000 154 33379.27 329.73 2342.23 36.90 2011-06-03 13:39:03.000 154 33379.27 329.78 2342.27 36.90 2011-06-03 13:39:04.000 154 33379.14 329.76 2342.24 36.90 2011-06-03 13:39:05.000 154 33379.18 329.77 2342.24 36.90 2011-06-03 13:39:06.000 154 33379.15 329.76 2342.28 36.90 2011-06-03 13:39:07.000 154 33379.19 329.78 2342.21 36.90 2011-06-03 13:39:08.000 154 33379.11 329.75 2342.23 36.90 2011-06-03 13:39:09.000 154 33379.09 329.80 2342.21 36.90 2011-06-03 13:39:10.000 154 33379.24 329.79 2342.21 36.90 2011-06-03 13:39:11.000 154 33379.25 329.82 2342.26 36.90 2011-06-03 13:39:12.000 154 33379.15 329.81 2342.38 36.90 2011-06-03 13:39:13.000 154 33379.18 329.86 2342.20 36.90 2011-06-03 13:39:14.000 154 33379.14 329.86 2342.24 36.90 2011-06-03 13:39:15.000 154 33379.22 329.83 2342.32 36.90 2011-06-03 13:39:16.000 154 33379.17 329.83 2342.33 36.90 2011-06-03 13:39:17.000 154 33379.14 329.82 2342.32 36.90 2011-06-03 13:39:18.000 154 33379.09 329.85 2342.32 36.90 2011-06-03 13:39:19.000 154 33379.14 329.79 2342.32 36.90 2011-06-03 13:39:20.000 154 33379.06 329.82 2342.24 36.90 2011-06-03 13:39:21.000 154 33379.09 329.81 2342.27 36.90 2011-06-03 13:39:22.000 154 33379.15 329.83 2342.36 36.90 2011-06-03 13:39:23.000 154 33379.06 329.82 2342.36 36.90 2011-06-03 13:39:24.000 154 33379.07 329.84 2342.32 36.90 2011-06-03 13:39:25.000 154 33379.18 329.81 2342.33 36.90 2011-06-03 13:39:26.000 154 33379.08 329.83 2342.30 36.90 2011-06-03 13:39:27.000 154 33379.15 329.83 2342.37 36.90 2011-06-03 13:39:28.000 154 33379.03 329.86 2342.33 36.90 2011-06-03 13:39:29.000 154 33379.07 329.87 2342.40 36.90 2011-06-03 13:39:30.000 154 33379.00 329.87 2342.41 36.90 2011-06-03 13:39:31.000 154 33379.09 329.88 2342.39 36.90 2011-06-03 13:39:32.000 154 33379.03 329.85 2342.35 36.90 2011-06-03 13:39:33.000 154 33379.13 329.84 2342.41 36.90 2011-06-03 13:39:34.000 154 33379.05 329.87 2342.33 36.90 2011-06-03 13:39:35.000 154 33379.02 329.88 2342.36 36.90 2011-06-03 13:39:36.000 154 33379.03 329.87 2342.41 36.90 2011-06-03 13:39:37.000 154 33379.06 329.90 2342.39 36.90 2011-06-03 13:39:38.000 154 33379.06 329.85 2342.38 36.90 2011-06-03 13:39:39.000 154 33379.03 329.85 2342.35 36.90 2011-06-03 13:39:40.000 154 33379.11 329.85 2342.43 36.90 2011-06-03 13:39:41.000 154 33378.99 329.84 2342.45 36.90 2011-06-03 13:39:42.000 154 33379.05 329.93 2342.41 36.90 2011-06-03 13:39:43.000 154 33379.01 329.84 2342.36 36.90 2011-06-03 13:39:44.000 154 33378.92 329.84 2342.38 36.90 2011-06-03 13:39:45.000 154 33379.09 329.85 2342.40 36.90 2011-06-03 13:39:46.000 154 33379.05 329.84 2342.33 36.90 2011-06-03 13:39:47.000 154 33378.97 329.83 2342.38 36.90 2011-06-03 13:39:48.000 154 33379.02 329.83 2342.42 36.90 2011-06-03 13:39:49.000 154 33378.99 329.89 2342.43 36.90 2011-06-03 13:39:50.000 154 33378.94 329.88 2342.29 36.90 2011-06-03 13:39:51.000 154 33378.98 329.84 2342.47 36.90 2011-06-03 13:39:52.000 154 33379.00 329.90 2342.39 36.90 2011-06-03 13:39:53.000 154 33378.95 329.90 2342.42 36.90 2011-06-03 13:39:54.000 154 33378.91 329.85 2342.51 36.90 2011-06-03 13:39:55.000 154 33378.91 329.89 2342.42 36.90 2011-06-03 13:39:56.000 154 33378.93 329.86 2342.41 36.90 2011-06-03 13:39:57.000 154 33379.03 329.88 2342.48 36.90 2011-06-03 13:39:58.000 154 33378.94 329.90 2342.46 36.90 2011-06-03 13:39:59.000 154 33378.93 329.91 2342.41 36.90 2011-06-03 13:40:00.000 154 33378.98 329.93 2342.45 36.90 2011-06-03 13:40:01.000 154 33379.01 329.94 2342.45 36.90 2011-06-03 13:40:02.000 154 33379.03 329.90 2342.40 36.90 2011-06-03 13:40:03.000 154 33379.01 329.93 2342.40 36.90 2011-06-03 13:40:04.000 154 33378.96 329.89 2342.46 36.90 2011-06-03 13:40:05.000 154 33379.03 329.89 2342.46 36.90 2011-06-03 13:40:06.000 154 33378.95 329.93 2342.44 36.90 2011-06-03 13:40:07.000 154 33378.94 329.92 2342.42 36.90 2011-06-03 13:40:08.000 154 33378.82 329.93 2342.52 36.90 2011-06-03 13:40:09.000 154 33378.92 329.95 2342.48 36.90 2011-06-03 13:40:10.000 154 33378.84 329.93 2342.48 36.90 2011-06-03 13:40:11.000 154 33378.78 329.93 2342.41 36.90 2011-06-03 13:40:12.000 154 33378.87 329.96 2342.43 36.90 2011-06-03 13:40:13.000 154 33378.85 329.94 2342.52 36.90 2011-06-03 13:40:14.000 154 33378.86 329.93 2342.55 36.90 2011-06-03 13:40:15.000 154 33378.86 329.91 2342.53 36.90 2011-06-03 13:40:16.000 154 33378.89 329.93 2342.49 36.90 2011-06-03 13:40:17.000 154 33378.92 329.92 2342.53 36.90 2011-06-03 13:40:18.000 154 33378.89 330.00 2342.57 36.90 2011-06-03 13:40:19.000 154 33378.93 329.98 2342.50 36.90 2011-06-03 13:40:20.000 154 33378.81 329.98 2342.47 36.90 2011-06-03 13:40:21.000 154 33378.82 329.99 2342.67 36.90 2011-06-03 13:40:22.000 154 33378.89 330.01 2342.54 36.90 2011-06-03 13:40:23.000 154 33378.83 329.98 2342.49 36.90 2011-06-03 13:40:24.000 154 33378.86 329.95 2342.47 36.90 2011-06-03 13:40:25.000 154 33378.86 330.00 2342.58 36.90 2011-06-03 13:40:26.000 154 33378.77 329.91 2342.48 36.90 2011-06-03 13:40:27.000 154 33378.81 329.94 2342.54 36.90 2011-06-03 13:40:28.000 154 33378.86 329.99 2342.52 36.90 2011-06-03 13:40:29.000 154 33378.79 329.99 2342.52 36.90 2011-06-03 13:40:30.000 154 33378.80 330.03 2342.53 36.90 2011-06-03 13:40:31.000 154 33378.78 330.01 2342.50 36.90 2011-06-03 13:40:32.000 154 33378.75 330.02 2342.62 36.90 2011-06-03 13:40:33.000 154 33378.76 330.00 2342.47 36.90 2011-06-03 13:40:34.000 154 33378.82 330.01 2342.63 36.90 2011-06-03 13:40:35.000 154 33378.78 330.01 2342.58 36.90 2011-06-03 13:40:36.000 154 33378.81 329.99 2342.52 36.90 2011-06-03 13:40:37.000 154 33378.81 329.99 2342.59 36.90 2011-06-03 13:40:38.000 154 33378.75 330.03 2342.56 36.90 2011-06-03 13:40:39.000 154 33378.75 330.06 2342.57 36.90 2011-06-03 13:40:40.000 154 33378.76 330.03 2342.59 36.90 2011-06-03 13:40:41.000 154 33378.70 330.00 2342.61 36.90 2011-06-03 13:40:42.000 154 33378.69 329.99 2342.60 36.90 2011-06-03 13:40:43.000 154 33378.68 330.01 2342.61 36.90 2011-06-03 13:40:44.000 154 33378.66 329.98 2342.54 36.90 2011-06-03 13:40:45.000 154 33378.73 330.04 2342.52 36.90 2011-06-03 13:40:46.000 154 33378.57 330.07 2342.57 36.90 2011-06-03 13:40:47.000 154 33378.65 330.08 2342.55 36.90 2011-06-03 13:40:48.000 154 33378.75 330.04 2342.65 36.90 2011-06-03 13:40:49.000 154 33378.63 330.02 2342.63 36.90 2011-06-03 13:40:50.000 154 33378.54 330.05 2342.58 36.90 2011-06-03 13:40:51.000 154 33378.63 330.06 2342.65 36.90 2011-06-03 13:40:52.000 154 33378.67 330.04 2342.56 36.90 2011-06-03 13:40:53.000 154 33378.56 330.07 2342.54 36.90 2011-06-03 13:40:54.000 154 33378.55 330.08 2342.55 36.90 2011-06-03 13:40:55.000 154 33378.60 330.11 2342.61 36.90 2011-06-03 13:40:56.000 154 33378.66 330.06 2342.63 36.90 2011-06-03 13:40:57.000 154 33378.57 330.14 2342.70 36.90 2011-06-03 13:40:58.000 154 33378.51 330.08 2342.65 36.90 2011-06-03 13:40:59.000 154 33378.51 330.08 2342.66 36.90 2011-06-03 13:41:00.000 154 33378.56 330.09 2342.64 36.90 2011-06-03 13:41:01.000 154 33378.47 330.12 2342.71 36.90 2011-06-03 13:41:02.000 154 33378.53 330.09 2342.64 36.90 2011-06-03 13:41:03.000 154 33378.50 330.15 2342.74 36.90 2011-06-03 13:41:04.000 154 33378.49 330.14 2342.60 36.90 2011-06-03 13:41:05.000 154 33378.52 330.14 2342.70 36.90 2011-06-03 13:41:06.000 154 33378.56 330.17 2342.74 36.90 2011-06-03 13:41:07.000 154 33378.43 330.14 2342.67 36.90 2011-06-03 13:41:08.000 154 33378.42 330.14 2342.72 36.90 2011-06-03 13:41:09.000 154 33378.59 330.16 2342.72 36.90 2011-06-03 13:41:10.000 154 33378.37 330.14 2342.62 36.90 2011-06-03 13:41:11.000 154 33378.38 330.17 2342.61 36.90 2011-06-03 13:41:12.000 154 33378.44 330.15 2342.68 36.90 2011-06-03 13:41:13.000 154 33378.44 330.19 2342.74 36.90 2011-06-03 13:41:14.000 154 33378.37 330.21 2342.72 36.90 2011-06-03 13:41:15.000 154 33378.27 330.18 2342.76 36.90 2011-06-03 13:41:16.000 154 33378.41 330.18 2342.78 36.90 2011-06-03 13:41:17.000 154 33378.33 330.15 2342.73 36.90 2011-06-03 13:41:18.000 154 33378.37 330.17 2342.78 36.90 2011-06-03 13:41:19.000 154 33378.32 330.15 2342.73 36.90 2011-06-03 13:41:20.000 154 33378.34 330.18 2342.83 36.90 2011-06-03 13:41:21.000 154 33378.32 330.21 2342.84 36.90 2011-06-03 13:41:22.000 154 33378.26 330.17 2342.76 36.90 2011-06-03 13:41:23.000 154 33378.30 330.17 2342.72 36.90 2011-06-03 13:41:24.000 154 33378.31 330.17 2342.82 36.90 2011-06-03 13:41:25.000 154 33378.25 330.20 2342.84 36.90 2011-06-03 13:41:26.000 154 33378.28 330.23 2342.85 36.90 2011-06-03 13:41:27.000 154 33378.33 330.26 2342.86 36.90 2011-06-03 13:41:28.000 154 33378.21 330.21 2342.74 36.90 2011-06-03 13:41:29.000 154 33378.18 330.20 2342.85 36.90 2011-06-03 13:41:30.000 154 33378.29 330.19 2342.74 36.90 2011-06-03 13:41:31.000 154 33378.25 330.25 2342.87 36.90 2011-06-03 13:41:32.000 154 33378.32 330.16 2342.80 36.90 2011-06-03 13:41:33.000 154 33378.26 330.21 2342.81 36.90 2011-06-03 13:41:34.000 154 33378.26 330.19 2342.69 36.90 2011-06-03 13:41:35.000 154 33378.26 330.20 2342.67 36.90 2011-06-03 13:41:36.000 154 33378.29 330.24 2342.78 36.90 2011-06-03 13:41:37.000 154 33378.25 330.25 2342.80 36.90 2011-06-03 13:41:38.000 154 33378.29 330.25 2342.76 36.90 2011-06-03 13:41:39.000 154 33378.28 330.23 2342.80 36.90 2011-06-03 13:41:40.000 154 33378.06 330.24 2342.86 36.90 2011-06-03 13:41:41.000 154 33378.17 330.20 2342.85 36.90 2011-06-03 13:41:42.000 154 33378.14 330.24 2342.82 36.90 2011-06-03 13:41:43.000 154 33378.17 330.27 2342.85 36.90 2011-06-03 13:41:44.000 154 33378.20 330.26 2342.88 36.90 2011-06-03 13:41:45.000 154 33378.32 330.29 2342.91 36.90 2011-06-03 13:41:46.000 154 33378.19 330.27 2342.94 36.90 2011-06-03 13:41:47.000 154 33378.18 330.27 2342.86 36.90 2011-06-03 13:41:48.000 154 33378.17 330.27 2342.90 36.90 2011-06-03 13:41:49.000 154 33378.16 330.28 2342.92 36.90 2011-06-03 13:41:50.000 154 33378.10 330.25 2342.98 36.90 2011-06-03 13:41:51.000 154 33378.01 330.27 2342.98 36.90 2011-06-03 13:41:52.000 154 33378.17 330.27 2343.01 36.90 2011-06-03 13:41:53.000 154 33378.12 330.28 2342.83 36.90 2011-06-03 13:41:54.000 154 33378.07 330.32 2342.91 36.90 2011-06-03 13:41:55.000 154 33378.06 330.26 2342.91 36.90 2011-06-03 13:41:56.000 154 33378.10 330.31 2342.98 36.90 2011-06-03 13:41:57.000 154 33378.02 330.27 2342.93 36.90 2011-06-03 13:41:58.000 154 33378.00 330.28 2342.97 36.90 2011-06-03 13:41:59.000 154 33378.04 330.35 2342.90 36.90 2011-06-03 13:42:00.000 154 33378.00 330.35 2342.80 36.90 2011-06-03 13:42:01.000 154 33378.07 330.33 2342.96 36.90 2011-06-03 13:42:02.000 154 33378.07 330.32 2342.91 36.90 2011-06-03 13:42:03.000 154 33378.01 330.36 2342.97 36.90 2011-06-03 13:42:04.000 154 33377.96 330.35 2342.94 36.90 2011-06-03 13:42:05.000 154 33377.95 330.38 2343.03 36.90 2011-06-03 13:42:06.000 154 33377.90 330.45 2342.97 36.90 2011-06-03 13:42:07.000 154 33377.99 330.40 2343.01 36.90 2011-06-03 13:42:08.000 154 33377.99 330.38 2342.97 36.90 2011-06-03 13:42:09.000 154 33377.96 330.38 2342.93 36.90 2011-06-03 13:42:10.000 154 33377.89 330.37 2342.97 36.90 2011-06-03 13:42:11.000 154 33377.96 330.39 2343.06 36.90 2011-06-03 13:42:12.000 154 33377.90 330.38 2342.98 36.90 2011-06-03 13:42:13.000 154 33377.93 330.39 2343.04 36.90 2011-06-03 13:42:14.000 154 33377.94 330.40 2342.97 36.90 2011-06-03 13:42:15.000 154 33377.96 330.37 2343.06 36.90 2011-06-03 13:42:16.000 154 33378.01 330.39 2343.04 36.90 2011-06-03 13:42:17.000 154 33377.84 330.40 2343.04 36.90 2011-06-03 13:42:18.000 154 33377.90 330.39 2343.02 36.90 2011-06-03 13:42:19.000 154 33377.88 330.41 2343.03 36.90 2011-06-03 13:42:20.000 154 33377.82 330.43 2343.07 36.90 2011-06-03 13:42:21.000 154 33377.86 330.40 2343.04 36.90 2011-06-03 13:42:22.000 154 33377.78 330.39 2343.03 36.90 2011-06-03 13:42:23.000 154 33377.86 330.40 2342.97 36.90 2011-06-03 13:42:24.000 154 33377.85 330.39 2342.94 36.90 2011-06-03 13:42:25.000 154 33377.87 330.36 2343.04 36.90 2011-06-03 13:42:26.000 154 33377.79 330.41 2343.09 36.90 2011-06-03 13:42:27.000 154 33377.94 330.35 2343.04 36.90 2011-06-03 13:42:28.000 154 33377.81 330.38 2343.08 36.90 2011-06-03 13:42:29.000 154 33377.89 330.45 2343.03 36.90 2011-06-03 13:42:30.000 154 33377.78 330.44 2343.04 36.90 2011-06-03 13:42:31.000 154 33377.81 330.40 2343.05 36.90 2011-06-03 13:42:32.000 154 33377.76 330.39 2343.04 36.90 2011-06-03 13:42:33.000 154 33377.93 330.42 2343.01 36.90 2011-06-03 13:42:34.000 154 33377.73 330.41 2343.04 36.90 2011-06-03 13:42:35.000 154 33377.82 330.43 2343.08 36.90 2011-06-03 13:42:36.000 154 33377.77 330.40 2343.07 36.90 2011-06-03 13:42:37.000 154 33377.82 330.45 2343.10 36.90 2011-06-03 13:42:38.000 154 33377.76 330.41 2343.10 36.90 2011-06-03 13:42:39.000 154 33377.71 330.43 2343.05 36.90 2011-06-03 13:42:40.000 154 33377.75 330.40 2343.11 36.90 2011-06-03 13:42:41.000 154 33377.74 330.45 2343.13 36.90 2011-06-03 13:42:42.000 154 33377.76 330.43 2343.10 36.90 2011-06-03 13:42:43.000 154 33377.69 330.42 2343.19 36.90 2011-06-03 13:42:44.000 154 33377.75 330.42 2343.08 36.90 2011-06-03 13:42:45.000 154 33377.62 330.44 2343.15 36.90 2011-06-03 13:42:46.000 154 33377.76 330.43 2343.10 36.90 2011-06-03 13:42:47.000 154 33377.75 330.42 2343.13 36.90 2011-06-03 13:42:48.000 154 33377.74 330.43 2343.14 36.90 2011-06-03 13:42:49.000 154 33377.71 330.45 2343.19 36.90 2011-06-03 13:42:50.000 154 33377.67 330.41 2343.14 36.90 2011-06-03 13:42:51.000 154 33377.72 330.46 2343.20 36.90 2011-06-03 13:42:52.000 154 33377.51 330.46 2343.14 36.90 2011-06-03 13:42:53.000 154 33377.63 330.45 2343.07 36.90 2011-06-03 13:42:54.000 154 33377.61 330.46 2343.08 36.90 2011-06-03 13:42:55.000 154 33377.65 330.50 2343.20 36.90 2011-06-03 13:42:56.000 154 33377.63 330.46 2343.17 36.90 2011-06-03 13:42:57.000 154 33377.57 330.50 2343.21 36.90 2011-06-03 13:42:58.000 154 33377.63 330.55 2343.20 36.90 2011-06-03 13:42:59.000 154 33377.64 330.54 2343.20 36.90 2011-06-03 13:43:00.000 154 33377.60 330.56 2343.14 36.90 2011-06-03 13:43:01.000 154 33377.61 330.49 2343.11 36.90 2011-06-03 13:43:02.000 154 33377.64 330.49 2343.22 36.90 2011-06-03 13:43:03.000 154 33377.58 330.52 2343.17 36.90 2011-06-03 13:43:04.000 154 33377.63 330.50 2343.14 36.90 2011-06-03 13:43:05.000 154 33377.54 330.52 2343.14 36.90 2011-06-03 13:43:06.000 154 33377.53 330.53 2343.19 36.90 2011-06-03 13:43:07.000 154 33377.54 330.53 2343.29 36.90 2011-06-03 13:43:08.000 154 33377.53 330.49 2343.30 36.90 2011-06-03 13:43:09.000 154 33377.53 330.53 2343.27 36.90 2011-06-03 13:43:10.000 154 33377.53 330.55 2343.26 36.90 2011-06-03 13:43:11.000 154 33377.59 330.51 2343.26 36.90 2011-06-03 13:43:12.000 154 33377.54 330.54 2343.28 36.90 2011-06-03 13:43:13.000 154 33377.46 330.52 2343.21 36.90 2011-06-03 13:43:14.000 154 33377.48 330.57 2343.20 36.90 2011-06-03 13:43:15.000 154 33377.48 330.57 2343.26 36.90 2011-06-03 13:43:16.000 154 33377.44 330.57 2343.23 36.90 2011-06-03 13:43:17.000 154 33377.48 330.59 2343.25 36.90 2011-06-03 13:43:18.000 154 33377.48 330.54 2343.27 36.90 2011-06-03 13:43:19.000 154 33377.50 330.60 2343.29 36.90 2011-06-03 13:43:20.000 154 33377.48 330.60 2343.29 36.90 2011-06-03 13:43:21.000 154 33377.58 330.59 2343.24 36.90 2011-06-03 13:43:22.000 154 33377.39 330.60 2343.26 36.90 2011-06-03 13:43:23.000 154 33377.50 330.57 2343.26 36.90 2011-06-03 13:43:24.000 154 33377.50 330.56 2343.32 36.90 2011-06-03 13:43:25.000 154 33377.46 330.56 2343.25 36.90 2011-06-03 13:43:26.000 154 33377.52 330.54 2343.31 36.90 2011-06-03 13:43:27.000 154 33377.38 330.60 2343.34 36.90 2011-06-03 13:43:28.000 154 33377.45 330.58 2343.36 36.90 2011-06-03 13:43:29.000 154 33377.48 330.60 2343.25 36.90 2011-06-03 13:43:30.000 154 33377.47 330.56 2343.23 36.90 2011-06-03 13:43:31.000 154 33377.47 330.60 2343.23 36.90 2011-06-03 13:43:32.000 154 33377.42 330.59 2343.30 36.90 2011-06-03 13:43:33.000 154 33377.46 330.57 2343.34 36.90 2011-06-03 13:43:34.000 154 33377.41 330.62 2343.29 36.90 2011-06-03 13:43:35.000 154 33377.42 330.56 2343.29 36.90 2011-06-03 13:43:36.000 154 33377.42 330.54 2343.26 36.90 2011-06-03 13:43:37.000 154 33377.41 330.65 2343.26 36.90 2011-06-03 13:43:38.000 154 33377.41 330.55 2343.23 36.90 2011-06-03 13:43:39.000 154 33377.37 330.62 2343.34 36.90 2011-06-03 13:43:40.000 154 33377.48 330.60 2343.32 36.90 2011-06-03 13:43:41.000 154 33377.39 330.59 2343.34 36.90 2011-06-03 13:43:42.000 154 33377.30 330.60 2343.32 36.90 2011-06-03 13:43:43.000 154 33377.39 330.62 2343.34 36.90 2011-06-03 13:43:44.000 154 33377.38 330.66 2343.36 36.90 2011-06-03 13:43:45.000 154 33377.38 330.61 2343.34 36.90 2011-06-03 13:43:46.000 154 33377.42 330.63 2343.35 36.90 2011-06-03 13:43:47.000 154 33377.31 330.67 2343.33 36.90 2011-06-03 13:43:48.000 154 33377.32 330.64 2343.41 36.90 2011-06-03 13:43:49.000 154 33377.31 330.64 2343.28 36.90 2011-06-03 13:43:50.000 154 33377.29 330.62 2343.39 36.90 2011-06-03 13:43:51.000 154 33377.38 330.62 2343.46 36.90 2011-06-03 13:43:52.000 154 33377.31 330.65 2343.31 36.90 2011-06-03 13:43:53.000 154 33377.32 330.65 2343.47 36.90 2011-06-03 13:43:54.000 154 33377.31 330.63 2343.48 36.90 2011-06-03 13:43:55.000 154 33377.30 330.64 2343.46 36.90 2011-06-03 13:43:56.000 154 33377.34 330.64 2343.44 36.90 2011-06-03 13:43:57.000 154 33377.29 330.66 2343.46 36.90 2011-06-03 13:43:58.000 154 33377.37 330.64 2343.46 36.90 2011-06-03 13:43:59.000 154 33377.26 330.61 2343.45 36.90 2011-06-03 13:44:00.000 154 33377.26 330.61 2343.40 36.90 2011-06-03 13:44:01.000 154 33377.23 330.62 2343.44 36.90 2011-06-03 13:44:02.000 154 33377.25 330.66 2343.41 36.90 2011-06-03 13:44:03.000 154 33377.25 330.64 2343.37 36.90 2011-06-03 13:44:04.000 154 33377.23 330.67 2343.38 36.90 2011-06-03 13:44:05.000 154 33377.32 330.61 2343.36 36.90 2011-06-03 13:44:06.000 154 33377.22 330.62 2343.35 36.90 2011-06-03 13:44:07.000 154 33377.38 330.66 2343.48 36.90 2011-06-03 13:44:08.000 154 33377.19 330.64 2343.39 36.90 2011-06-03 13:44:09.000 154 33377.19 330.65 2343.39 36.90 2011-06-03 13:44:10.000 154 33377.17 330.67 2343.38 36.90 2011-06-03 13:44:11.000 154 33377.28 330.65 2343.42 36.90 2011-06-03 13:44:12.000 154 33377.23 330.67 2343.41 36.90 2011-06-03 13:44:13.000 154 33377.30 330.61 2343.41 36.90 2011-06-03 13:44:14.000 154 33377.25 330.67 2343.50 36.90 2011-06-03 13:44:15.000 154 33377.24 330.66 2343.46 36.90 2011-06-03 13:44:16.000 154 33377.31 330.64 2343.38 36.90 2011-06-03 13:44:17.000 154 33377.26 330.69 2343.53 36.90 2011-06-03 13:44:18.000 154 33377.21 330.67 2343.41 36.90 2011-06-03 13:44:19.000 154 33377.28 330.64 2343.49 36.90 2011-06-03 13:44:20.000 154 33377.25 330.66 2343.48 36.90 2011-06-03 13:44:21.000 154 33377.22 330.63 2343.45 36.90 2011-06-03 13:44:22.000 154 33377.18 330.67 2343.45 36.90 2011-06-03 13:44:23.000 154 33377.24 330.67 2343.50 36.90 2011-06-03 13:44:24.000 154 33377.24 330.67 2343.45 36.90 2011-06-03 13:44:25.000 154 33377.29 330.64 2343.38 36.90 2011-06-03 13:44:26.000 154 33377.20 330.64 2343.45 36.90 2011-06-03 13:44:27.000 154 33377.25 330.70 2343.48 36.90 2011-06-03 13:44:28.000 154 33377.21 330.65 2343.46 36.90 2011-06-03 13:44:29.000 154 33377.25 330.69 2343.44 36.90 2011-06-03 13:44:30.000 154 33377.22 330.69 2343.43 36.90 2011-06-03 13:44:31.000 154 33377.18 330.69 2343.44 36.90 2011-06-03 13:44:32.000 154 33377.19 330.67 2343.41 36.90 2011-06-03 13:44:33.000 154 33377.21 330.67 2343.46 36.90 2011-06-03 13:44:34.000 154 33377.17 330.70 2343.42 36.90 2011-06-03 13:44:35.000 154 33377.35 330.70 2343.44 36.90 2011-06-03 13:44:36.000 154 33377.10 330.71 2343.42 36.90 2011-06-03 13:44:37.000 154 33377.14 330.73 2343.37 36.90 2011-06-03 13:44:38.000 154 33377.15 330.66 2343.45 36.90 2011-06-03 13:44:39.000 154 33377.13 330.71 2343.45 36.90 2011-06-03 13:44:40.000 154 33377.18 330.69 2343.49 36.90 2011-06-03 13:44:41.000 154 33377.24 330.72 2343.48 36.90 2011-06-03 13:44:42.000 154 33377.20 330.73 2343.52 36.90 2011-06-03 13:44:43.000 154 33377.20 330.71 2343.50 36.90 2011-06-03 13:44:44.000 154 33377.06 330.71 2343.50 36.90 2011-06-03 13:44:45.000 154 33377.12 330.73 2343.50 36.90 2011-06-03 13:44:46.000 154 33377.20 330.67 2343.50 36.90 2011-06-03 13:44:47.000 154 33377.13 330.73 2343.41 36.90 2011-06-03 13:44:48.000 154 33377.14 330.71 2343.35 36.90 2011-06-03 13:44:49.000 154 33377.23 330.72 2343.50 36.90 2011-06-03 13:44:50.000 154 33377.21 330.72 2343.46 36.90 2011-06-03 13:44:51.000 154 33377.21 330.70 2343.45 36.90 2011-06-03 13:44:52.000 154 33377.20 330.73 2343.50 36.90 2011-06-03 13:44:53.000 154 33377.08 330.73 2343.41 36.90 2011-06-03 13:44:54.000 154 33377.10 330.69 2343.44 36.90 2011-06-03 13:44:55.000 154 33377.10 330.72 2343.53 36.90 2011-06-03 13:44:56.000 154 33377.11 330.69 2343.51 36.90 2011-06-03 13:44:57.000 154 33377.06 330.73 2343.52 36.90 2011-06-03 13:44:58.000 154 33377.15 330.73 2343.48 36.90 2011-06-03 13:44:59.000 154 33377.11 330.72 2343.45 36.90 2011-06-03 13:45:00.000 154 33377.08 330.72 2343.47 36.90 2011-06-03 13:45:01.000 154 33377.14 330.72 2343.49 36.90 2011-06-03 13:45:02.000 154 33377.03 330.69 2343.49 36.90 2011-06-03 13:45:03.000 154 33377.07 330.69 2343.46 36.90 2011-06-03 13:45:04.000 154 33377.10 330.64 2343.42 36.90 2011-06-03 13:45:05.000 154 33377.16 330.72 2343.55 36.90 2011-06-03 13:45:06.000 154 33377.16 330.71 2343.61 36.90 2011-06-03 13:45:07.000 154 33377.07 330.72 2343.55 36.90 2011-06-03 13:45:08.000 154 33377.08 330.74 2343.50 36.90 2011-06-03 13:45:09.000 154 33377.06 330.71 2343.47 36.90 2011-06-03 13:45:10.000 154 33377.04 330.76 2343.49 36.90 2011-06-03 13:45:11.000 154 33377.14 330.70 2343.49 36.90 2011-06-03 13:45:12.000 154 33377.05 330.72 2343.47 36.90 2011-06-03 13:45:13.000 154 33377.09 330.78 2343.46 36.90 2011-06-03 13:45:14.000 154 33377.06 330.71 2343.50 36.90 2011-06-03 13:45:15.000 154 33377.08 330.77 2343.63 36.90 2011-06-03 13:45:16.000 154 33377.03 330.76 2343.57 36.90 2011-06-03 13:45:17.000 154 33377.11 330.73 2343.60 36.90 2011-06-03 13:45:18.000 154 33377.10 330.74 2343.57 36.90 2011-06-03 13:45:19.000 154 33377.03 330.74 2343.44 36.90 2011-06-03 13:45:20.000 154 33377.03 330.74 2343.54 36.90 2011-06-03 13:45:21.000 154 33377.01 330.69 2343.55 36.90 2011-06-03 13:45:22.000 154 33376.95 330.76 2343.62 36.90 2011-06-03 13:45:23.000 154 33377.19 330.74 2343.61 36.90 2011-06-03 13:45:24.000 154 33377.15 330.71 2343.57 36.90 2011-06-03 13:45:25.000 154 33377.13 330.76 2343.59 36.90 2011-06-03 13:45:26.000 154 33377.09 330.73 2343.50 36.90 2011-06-03 13:45:27.000 154 33377.04 330.69 2343.55 36.90 2011-06-03 13:45:28.000 154 33377.03 330.69 2343.51 36.90 2011-06-03 13:45:29.000 154 33377.20 330.73 2343.53 36.90 2011-06-03 13:45:30.000 154 33377.07 330.71 2343.53 36.90 2011-06-03 13:45:31.000 154 33377.10 330.78 2343.58 36.90 2011-06-03 13:45:32.000 154 33377.06 330.75 2343.50 36.90 2011-06-03 13:45:33.000 154 33377.01 330.72 2343.48 36.90 2011-06-03 13:45:34.000 154 33377.01 330.72 2343.53 36.90 2011-06-03 13:45:35.000 154 33377.07 330.75 2343.53 36.90 2011-06-03 13:45:36.000 154 33377.01 330.72 2343.59 36.90 2011-06-03 13:45:37.000 154 33377.09 330.75 2343.66 36.90 2011-06-03 13:45:38.000 154 33377.06 330.74 2343.54 36.90 2011-06-03 13:45:39.000 154 33377.07 330.71 2343.50 36.90 2011-06-03 13:45:40.000 154 33377.08 330.72 2343.55 36.90 2011-06-03 13:45:41.000 154 33377.01 330.73 2343.51 36.90 2011-06-03 13:45:42.000 154 33377.03 330.75 2343.47 36.90 2011-06-03 13:45:43.000 154 33377.05 330.74 2343.50 36.90 2011-06-03 13:45:44.000 154 33377.05 330.72 2343.55 36.90 2011-06-03 13:45:45.000 154 33377.00 330.71 2343.54 36.90 2011-06-03 13:45:46.000 154 33377.10 330.74 2343.49 36.90 2011-06-03 13:45:47.000 154 33376.99 330.74 2343.57 36.90 2011-06-03 13:45:48.000 154 33376.91 330.70 2343.57 36.90 2011-06-03 13:45:49.000 154 33376.93 330.73 2343.54 36.90 2011-06-03 13:45:50.000 154 33376.97 330.77 2343.54 36.90 2011-06-03 13:45:51.000 154 33376.99 330.74 2343.54 36.90 2011-06-03 13:45:52.000 154 33376.92 330.76 2343.54 36.90 2011-06-03 13:45:53.000 154 33377.03 330.74 2343.54 36.90 2011-06-03 13:45:54.000 154 33377.04 330.73 2343.61 36.90 2011-06-03 13:45:55.000 154 33376.97 330.72 2343.51 36.90 2011-06-03 13:45:56.000 154 33376.98 330.76 2343.56 36.90 2011-06-03 13:45:57.000 154 33377.12 330.78 2343.55 36.90 2011-06-03 13:45:58.000 154 33377.04 330.75 2343.58 36.90 2011-06-03 13:45:59.000 154 33377.06 330.81 2343.61 36.90 2011-06-03 13:46:00.000 154 33377.04 330.76 2343.56 36.90 2011-06-03 13:46:01.000 154 33377.06 330.77 2343.63 36.90 2011-06-03 13:46:02.000 154 33376.95 330.70 2343.54 36.90 2011-06-03 13:46:03.000 154 33377.01 330.74 2343.57 36.90 2011-06-03 13:46:04.000 154 33377.00 330.72 2343.46 36.90 2011-06-03 13:46:05.000 154 33377.09 330.74 2343.54 36.90 2011-06-03 13:46:06.000 154 33377.02 330.70 2343.55 36.90 2011-06-03 13:46:07.000 154 33376.98 330.77 2343.54 36.90 2011-06-03 13:46:08.000 154 33377.00 330.77 2343.52 36.90 2011-06-03 13:46:09.000 154 33377.00 330.72 2343.62 36.90 2011-06-03 13:46:10.000 154 33377.04 330.77 2343.53 36.90 2011-06-03 13:46:11.000 154 33376.89 330.76 2343.57 36.90 2011-06-03 13:46:12.000 154 33376.95 330.74 2343.57 36.90 2011-06-03 13:46:13.000 154 33376.94 330.76 2343.59 36.90 2011-06-03 13:46:14.000 154 33376.89 330.81 2343.59 36.90 2011-06-03 13:46:15.000 154 33376.92 330.79 2343.53 36.90 2011-06-03 13:46:16.000 154 33376.88 330.74 2343.56 36.90 2011-06-03 13:46:17.000 154 33376.87 330.75 2343.50 36.90 2011-06-03 13:46:18.000 154 33376.95 330.76 2343.53 36.90 2011-06-03 13:46:19.000 154 33376.91 330.76 2343.51 36.90 2011-06-03 13:46:20.000 154 33376.86 330.78 2343.57 36.90 2011-06-03 13:46:21.000 154 33376.83 330.78 2343.60 36.90 2011-06-03 13:46:22.000 154 33376.96 330.77 2343.57 36.90 2011-06-03 13:46:23.000 154 33376.80 330.80 2343.54 36.90 2011-06-03 13:46:24.000 154 33376.88 330.81 2343.55 36.90 2011-06-03 13:46:25.000 154 33376.86 330.81 2343.55 36.90 2011-06-03 13:46:26.000 154 33376.83 330.80 2343.54 36.90 2011-06-03 13:46:27.000 154 33376.79 330.82 2343.50 36.90 2011-06-03 13:46:28.000 154 33376.88 330.81 2343.59 36.90 2011-06-03 13:46:29.000 154 33376.88 330.83 2343.61 36.90 2011-06-03 13:46:30.000 154 33376.78 330.83 2343.60 36.90 2011-06-03 13:46:31.000 154 33376.79 330.82 2343.50 36.90 2011-06-03 13:46:32.000 154 33376.75 330.81 2343.57 36.90 2011-06-03 13:46:33.000 154 33376.85 330.81 2343.60 36.90 2011-06-03 13:46:34.000 154 33376.80 330.85 2343.59 36.90 2011-06-03 13:46:35.000 154 33376.85 330.89 2343.57 36.90 2011-06-03 13:46:36.000 154 33376.71 330.86 2343.63 36.90 2011-06-03 13:46:37.000 154 33376.72 330.80 2343.55 36.90 2011-06-03 13:46:38.000 154 33376.67 330.84 2343.53 36.90 2011-06-03 13:46:39.000 154 33376.79 330.87 2343.68 36.90 2011-06-03 13:46:40.000 154 33376.77 330.88 2343.68 36.90 2011-06-03 13:46:41.000 154 33376.70 330.87 2343.61 36.90 2011-06-03 13:46:42.000 154 33376.70 330.88 2343.56 36.90 2011-06-03 13:46:43.000 154 33376.67 330.85 2343.72 36.90 2011-06-03 13:46:44.000 154 33376.61 330.91 2343.69 36.90 2011-06-03 13:46:45.000 154 33376.76 330.91 2343.61 36.90 2011-06-03 13:46:46.000 154 33376.74 330.93 2343.61 36.90 2011-06-03 13:46:47.000 154 33376.61 330.92 2343.73 36.90 2011-06-03 13:46:48.000 154 33376.61 330.91 2343.66 36.90 2011-06-03 13:46:49.000 154 33376.54 330.90 2343.75 36.90 2011-06-03 13:46:50.000 154 33376.63 330.91 2343.75 36.90 2011-06-03 13:46:51.000 154 33376.58 330.89 2343.70 36.90 2011-06-03 13:46:52.000 154 33376.66 330.91 2343.71 36.90 2011-06-03 13:46:53.000 154 33376.48 330.93 2343.73 36.90 2011-06-03 13:46:54.000 154 33376.60 330.92 2343.69 36.90 2011-06-03 13:46:55.000 154 33376.59 330.91 2343.70 36.90 2011-06-03 13:46:56.000 154 33376.46 330.92 2343.73 36.90 2011-06-03 13:46:57.000 154 33376.50 330.92 2343.80 36.90 2011-06-03 13:46:58.000 154 33376.47 330.95 2343.71 36.90 2011-06-03 13:46:59.000 154 33376.55 330.94 2343.74 36.90 2011-06-03 13:47:00.000 154 33376.55 330.94 2343.72 36.90 2011-06-03 13:47:01.000 154 33376.51 330.96 2343.66 36.90 2011-06-03 13:47:02.000 154 33376.48 330.97 2343.71 36.90 2011-06-03 13:47:03.000 154 33376.58 330.99 2343.72 36.90 2011-06-03 13:47:04.000 154 33376.50 330.98 2343.82 36.90 2011-06-03 13:47:05.000 154 33376.48 331.00 2343.69 36.90 2011-06-03 13:47:06.000 154 33376.45 330.97 2343.70 36.90 2011-06-03 13:47:07.000 154 33376.43 330.99 2343.76 36.90 2011-06-03 13:47:08.000 154 33376.36 330.97 2343.80 36.90 2011-06-03 13:47:09.000 154 33376.46 330.99 2343.78 36.90 2011-06-03 13:47:10.000 154 33376.40 330.95 2343.82 36.90 2011-06-03 13:47:11.000 154 33376.32 331.00 2343.86 36.90 2011-06-03 13:47:12.000 154 33376.30 331.00 2343.83 36.90 2011-06-03 13:47:13.000 154 33376.25 331.05 2343.87 36.90 2011-06-03 13:47:14.000 154 33376.28 331.06 2343.83 36.89 2011-06-03 13:47:15.000 154 33376.37 331.03 2343.86 36.90 2011-06-03 13:47:16.000 154 33376.20 331.05 2343.87 36.90 2011-06-03 13:47:17.000 154 33376.20 331.04 2343.88 36.90 2011-06-03 13:47:18.000 154 33376.17 331.04 2343.86 36.90 2011-06-03 13:47:19.000 154 33376.23 331.07 2343.88 36.90 2011-06-03 13:47:20.000 154 33376.24 331.07 2343.82 36.90 2011-06-03 13:47:21.000 154 33376.22 331.05 2343.89 36.90 2011-06-03 13:47:22.000 154 33376.23 331.05 2343.91 36.90 2011-06-03 13:47:23.000 154 33376.22 331.07 2343.95 36.89 2011-06-03 13:47:24.000 154 33376.24 331.06 2343.92 36.89 2011-06-03 13:47:25.000 154 33376.23 331.07 2343.84 36.90 2011-06-03 13:47:26.000 154 33376.15 331.03 2343.95 36.90 2011-06-03 13:47:27.000 154 33376.24 331.05 2343.94 36.90 2011-06-03 13:47:28.000 154 33376.17 331.03 2343.91 36.90 2011-06-03 13:47:29.000 154 33376.29 331.03 2343.93 36.90 2011-06-03 13:47:30.000 154 33376.16 331.03 2343.88 36.90 2011-06-03 13:47:31.000 154 33376.18 331.10 2343.99 36.90 2011-06-03 13:47:32.000 154 33376.14 331.04 2343.91 36.90 2011-06-03 13:47:33.000 154 33376.15 331.11 2343.89 36.90 2011-06-03 13:47:34.000 154 33376.06 331.05 2343.93 36.90 2011-06-03 13:47:35.000 154 33376.14 331.07 2343.93 36.90 2011-06-03 13:47:36.000 154 33376.14 331.07 2343.87 36.90 2011-06-03 13:47:37.000 154 33376.08 331.07 2343.99 36.90 2011-06-03 13:47:38.000 154 33376.12 331.05 2343.86 36.90 2011-06-03 13:47:39.000 154 33376.10 331.08 2343.99 36.90 2011-06-03 13:47:40.000 154 33376.10 331.08 2344.04 36.90 2011-06-03 13:47:41.000 154 33376.08 331.06 2343.93 36.90 2011-06-03 13:47:42.000 154 33376.04 331.07 2343.91 36.90 2011-06-03 13:47:43.000 154 33376.08 331.09 2344.01 36.90 2011-06-03 13:47:44.000 154 33376.10 331.09 2344.10 36.90 2011-06-03 13:47:45.000 154 33376.14 331.09 2344.09 36.90 2011-06-03 13:47:46.000 154 33376.07 331.11 2343.97 36.90 2011-06-03 13:47:47.000 154 33376.10 331.13 2344.03 36.90 2011-06-03 13:47:48.000 154 33376.08 331.13 2343.98 36.90 2011-06-03 13:47:49.000 154 33376.14 331.14 2344.01 36.90 2011-06-03 13:47:50.000 154 33376.09 331.11 2344.04 36.90 2011-06-03 13:47:51.000 154 33376.04 331.11 2344.00 36.90 2011-06-03 13:47:52.000 154 33376.14 331.08 2344.10 36.90 2011-06-03 13:47:53.000 154 33376.07 331.11 2344.00 36.90 2011-06-03 13:47:54.000 154 33376.08 331.11 2343.98 36.90 2011-06-03 13:47:55.000 154 33376.04 331.15 2344.06 36.90 2011-06-03 13:47:56.000 154 33375.99 331.19 2344.03 36.90 2011-06-03 13:47:57.000 154 33375.96 331.10 2344.09 36.90 2011-06-03 13:47:58.000 154 33375.97 331.15 2344.08 36.90 2011-06-03 13:47:59.000 154 33376.01 331.13 2344.01 36.90 2011-06-03 13:48:00.000 154 33375.98 331.13 2344.07 36.90 2011-06-03 13:48:01.000 154 33376.05 331.19 2344.13 36.90 2011-06-03 13:48:02.000 154 33376.02 331.13 2344.09 36.90 2011-06-03 13:48:03.000 154 33376.02 331.08 2343.97 36.90 2011-06-03 13:48:04.000 154 33375.97 331.16 2344.07 36.90 2011-06-03 13:48:05.000 154 33375.92 331.17 2344.12 36.90 2011-06-03 13:48:06.000 154 33375.97 331.13 2344.07 36.90 2011-06-03 13:48:07.000 154 33376.03 331.12 2344.16 36.90 2011-06-03 13:48:08.000 154 33376.01 331.17 2344.07 36.90 2011-06-03 13:48:09.000 154 33375.94 331.15 2344.16 36.90 2011-06-03 13:48:10.000 154 33375.99 331.15 2344.04 36.90 2011-06-03 13:48:11.000 154 33375.93 331.14 2344.14 36.90 2011-06-03 13:48:12.000 154 33375.90 331.12 2344.18 36.90 2011-06-03 13:48:13.000 154 33375.90 331.18 2344.13 36.90 2011-06-03 13:48:14.000 154 33375.92 331.15 2344.14 36.90 2011-06-03 13:48:15.000 154 33375.85 331.20 2344.13 36.90 2011-06-03 13:48:16.000 154 33375.96 331.16 2344.09 36.90 2011-06-03 13:48:17.000 154 33375.90 331.15 2344.06 36.90 2011-06-03 13:48:18.000 154 33375.91 331.11 2344.12 36.90 2011-06-03 13:48:19.000 154 33375.88 331.19 2344.08 36.90 2011-06-03 13:48:20.000 154 33375.90 331.15 2344.08 36.90 2011-06-03 13:48:21.000 154 33375.82 331.18 2344.12 36.90 2011-06-03 13:48:22.000 154 33375.90 331.11 2344.01 36.89 2011-06-03 13:48:23.000 154 33375.98 331.17 2344.16 36.90 2011-06-03 13:48:24.000 154 33375.89 331.15 2344.21 36.90 2011-06-03 13:48:25.000 154 33375.90 331.16 2344.14 36.89 2011-06-03 13:48:26.000 154 33375.88 331.19 2344.18 36.89 2011-06-03 13:48:27.000 154 33375.88 331.21 2344.14 36.90 2011-06-03 13:48:28.000 154 33375.90 331.19 2344.14 36.90 2011-06-03 13:48:29.000 154 33375.82 331.21 2344.18 36.90 2011-06-03 13:48:30.000 154 33375.79 331.18 2344.09 36.90 2011-06-03 13:48:31.000 154 33375.82 331.24 2344.19 36.90 2011-06-03 13:48:32.000 154 33375.85 331.26 2344.19 36.89 2011-06-03 13:48:33.000 154 33375.80 331.22 2344.09 36.90 2011-06-03 13:48:34.000 154 33375.93 331.20 2344.14 36.89 2011-06-03 13:48:35.000 154 33375.77 331.24 2344.14 36.89 2011-06-03 13:48:36.000 154 33375.79 331.26 2344.16 36.89 2011-06-03 13:48:37.000 154 33375.79 331.25 2344.13 36.90 2011-06-03 13:48:38.000 154 33375.71 331.27 2344.26 36.90 2011-06-03 13:48:39.000 154 33375.78 331.23 2344.14 36.90 2011-06-03 13:48:40.000 154 33375.77 331.27 2344.17 36.89 2011-06-03 13:48:41.000 154 33375.70 331.23 2344.24 36.90 2011-06-03 13:48:42.000 154 33375.76 331.23 2344.24 36.89 2011-06-03 13:48:43.000 154 33375.72 331.19 2344.22 36.90 2011-06-03 13:48:44.000 154 33375.72 331.25 2344.21 36.90 2011-06-03 13:48:45.000 154 33375.80 331.22 2344.31 36.89 2011-06-03 13:48:46.000 154 33375.71 331.25 2344.28 36.89 2011-06-03 13:48:47.000 154 33375.69 331.24 2344.26 36.90 2011-06-03 13:48:48.000 154 33375.77 331.25 2344.24 36.89 2011-06-03 13:48:49.000 154 33375.70 331.24 2344.26 36.89 2011-06-03 13:48:50.000 154 33375.73 331.27 2344.23 36.89 2011-06-03 13:48:51.000 154 33375.71 331.17 2344.27 36.89 2011-06-03 13:48:52.000 154 33375.74 331.25 2344.29 36.89 2011-06-03 13:48:53.000 154 33375.65 331.21 2344.23 36.89 2011-06-03 13:48:54.000 154 33375.68 331.22 2344.22 36.89 2011-06-03 13:48:55.000 154 33375.68 331.27 2344.25 36.89 2011-06-03 13:48:56.000 154 33375.65 331.27 2344.32 36.89 2011-06-03 13:48:57.000 154 33375.78 331.23 2344.26 36.89 2011-06-03 13:48:58.000 154 33375.63 331.29 2344.27 36.89 2011-06-03 13:48:59.000 154 33375.71 331.23 2344.19 36.89 2011-06-03 13:49:00.000 154 33375.72 331.24 2344.25 36.89 2011-06-03 13:49:01.000 154 33375.66 331.24 2344.26 36.89 2011-06-03 13:49:02.000 154 33375.71 331.23 2344.32 36.89 2011-06-03 13:49:03.000 154 33375.61 331.22 2344.26 36.89 2011-06-03 13:49:04.000 154 33375.60 331.24 2344.25 36.89 2011-06-03 13:49:05.000 154 33375.61 331.25 2344.29 36.89 2011-06-03 13:49:06.000 154 33375.60 331.23 2344.28 36.89 2011-06-03 13:49:07.000 154 33375.62 331.28 2344.22 36.89 2011-06-03 13:49:08.000 154 33375.58 331.25 2344.28 36.89 2011-06-03 13:49:09.000 154 33375.59 331.26 2344.28 36.89 2011-06-03 13:49:10.000 154 33375.62 331.30 2344.29 36.89 2011-06-03 13:49:11.000 154 33375.57 331.26 2344.27 36.89 2011-06-03 13:49:12.000 154 33375.55 331.27 2344.29 36.89 2011-06-03 13:49:13.000 154 33375.55 331.27 2344.41 36.89 2011-06-03 13:49:14.000 154 33375.57 331.28 2344.29 36.89 2011-06-03 13:49:15.000 154 33375.54 331.28 2344.32 36.89 2011-06-03 13:49:16.000 154 33375.51 331.27 2344.29 36.89 2011-06-03 13:49:17.000 154 33375.65 331.27 2344.28 36.89 2011-06-03 13:49:18.000 154 33375.50 331.25 2344.28 36.89 2011-06-03 13:49:19.000 154 33375.52 331.25 2344.33 36.89 2011-06-03 13:49:20.000 154 33375.54 331.26 2344.32 36.89 2011-06-03 13:49:21.000 154 33375.58 331.29 2344.38 36.89 2011-06-03 13:49:22.000 154 33375.57 331.27 2344.31 36.89 2011-06-03 13:49:23.000 154 33375.57 331.30 2344.29 36.89 2011-06-03 13:49:24.000 154 33375.54 331.28 2344.26 36.89 2011-06-03 13:49:25.000 154 33375.49 331.26 2344.31 36.89 2011-06-03 13:49:26.000 154 33375.52 331.31 2344.26 36.89 2011-06-03 13:49:27.000 154 33375.53 331.31 2344.28 36.89 2011-06-03 13:49:28.000 154 33375.53 331.30 2344.33 36.89 2011-06-03 13:49:29.000 154 33375.60 331.26 2344.41 36.89 2011-06-03 13:49:30.000 154 33375.51 331.26 2344.34 36.89 2011-06-03 13:49:31.000 154 33375.56 331.30 2344.32 36.89 2011-06-03 13:49:32.000 154 33375.43 331.30 2344.34 36.89 2011-06-03 13:49:33.000 154 33375.58 331.31 2344.42 36.89 2011-06-03 13:49:34.000 154 33375.54 331.27 2344.31 36.89 2011-06-03 13:49:35.000 154 33375.47 331.31 2344.34 36.89 2011-06-03 13:49:36.000 154 33375.49 331.29 2344.34 36.89 2011-06-03 13:49:37.000 154 33375.50 331.30 2344.37 36.89 2011-06-03 13:49:38.000 154 33375.47 331.27 2344.37 36.89 2011-06-03 13:49:39.000 154 33375.44 331.30 2344.44 36.89 2011-06-03 13:49:40.000 154 33375.54 331.30 2344.44 36.89 2011-06-03 13:49:41.000 154 33375.46 331.29 2344.29 36.89 2011-06-03 13:49:42.000 154 33375.41 331.26 2344.37 36.89 2011-06-03 13:49:43.000 154 33375.40 331.31 2344.38 36.89 2011-06-03 13:49:44.000 154 33375.50 331.32 2344.46 36.89 2011-06-03 13:49:45.000 154 33375.57 331.26 2344.49 36.89 2011-06-03 13:49:46.000 154 33375.48 331.28 2344.43 36.89 2011-06-03 13:49:47.000 154 33375.47 331.28 2344.49 36.89 2011-06-03 13:49:48.000 154 33375.48 331.29 2344.43 36.89 2011-06-03 13:49:49.000 154 33375.54 331.29 2344.46 36.89 2011-06-03 13:49:50.000 154 33375.46 331.29 2344.44 36.89 2011-06-03 13:49:51.000 154 33375.50 331.28 2344.44 36.89 2011-06-03 13:49:52.000 154 33375.39 331.32 2344.44 36.89 2011-06-03 13:49:53.000 154 33375.49 331.27 2344.51 36.89 2011-06-03 13:49:54.000 154 33375.43 331.27 2344.53 36.89 2011-06-03 13:49:55.000 154 33375.41 331.36 2344.44 36.89 2011-06-03 13:49:56.000 154 33375.55 331.31 2344.46 36.89 2011-06-03 13:49:57.000 154 33375.39 331.30 2344.46 36.89 2011-06-03 13:49:58.000 154 33375.40 331.34 2344.50 36.89 2011-06-03 13:49:59.000 154 33375.50 331.30 2344.44 36.89 2011-06-03 13:50:00.000 154 33375.42 331.30 2344.40 36.89 2011-06-03 13:50:01.000 154 33375.40 331.33 2344.50 36.89 2011-06-03 13:50:02.000 154 33375.39 331.32 2344.50 36.89 2011-06-03 13:50:03.000 154 33375.40 331.35 2344.45 36.89 2011-06-03 13:50:04.000 154 33375.47 331.33 2344.43 36.89 2011-06-03 13:50:05.000 154 33375.45 331.32 2344.36 36.89 2011-06-03 13:50:06.000 154 33375.40 331.32 2344.40 36.89 2011-06-03 13:50:07.000 154 33375.33 331.32 2344.49 36.89 2011-06-03 13:50:08.000 154 33375.31 331.33 2344.44 36.89 2011-06-03 13:50:09.000 154 33375.43 331.35 2344.53 36.89 2011-06-03 13:50:10.000 154 33375.37 331.34 2344.44 36.89 2011-06-03 13:50:11.000 154 33375.42 331.35 2344.57 36.89 2011-06-03 13:50:12.000 154 33375.37 331.35 2344.56 36.89 2011-06-03 13:50:13.000 154 33375.39 331.38 2344.52 36.89 2011-06-03 13:50:14.000 154 33375.36 331.40 2344.51 36.89 2011-06-03 13:50:15.000 154 33375.39 331.37 2344.53 36.89 2011-06-03 13:50:16.000 154 33375.26 331.40 2344.56 36.89 2011-06-03 13:50:17.000 154 33375.33 331.37 2344.45 36.89 2011-06-03 13:50:18.000 154 33375.23 331.39 2344.43 36.89 2011-06-03 13:50:19.000 154 33375.31 331.40 2344.51 36.89 2011-06-03 13:50:20.000 154 33375.31 331.38 2344.56 36.89 2011-06-03 13:50:21.000 154 33375.31 331.36 2344.53 36.89 2011-06-03 13:50:22.000 154 33375.37 331.35 2344.60 36.89 2011-06-03 13:50:23.000 154 33375.29 331.38 2344.57 36.89 2011-06-03 13:50:24.000 154 33375.25 331.38 2344.54 36.89 2011-06-03 13:50:25.000 154 33375.31 331.39 2344.64 36.89 2011-06-03 13:50:26.000 154 33375.24 331.41 2344.57 36.89 2011-06-03 13:50:27.000 154 33375.31 331.38 2344.55 36.89 2011-06-03 13:50:28.000 154 33375.30 331.43 2344.53 36.90 2011-06-03 13:50:29.000 154 33375.31 331.40 2344.63 36.90 2011-06-03 13:50:30.000 154 33375.27 331.43 2344.57 36.90 2011-06-03 13:50:31.000 154 33375.30 331.39 2344.60 36.89 2011-06-03 13:50:32.000 154 33375.29 331.42 2344.59 36.90 2011-06-03 13:50:33.000 154 33375.24 331.47 2344.57 36.89 2011-06-03 13:50:34.000 154 33375.18 331.41 2344.57 36.89 2011-06-03 13:50:35.000 154 33375.27 331.40 2344.60 36.89 2011-06-03 13:50:36.000 154 33375.25 331.41 2344.66 36.89 2011-06-03 13:50:37.000 154 33375.29 331.45 2344.57 36.89 2011-06-03 13:50:38.000 154 33375.22 331.43 2344.60 36.89 2011-06-03 13:50:39.000 154 33375.25 331.42 2344.67 36.89 2011-06-03 13:50:40.000 154 33375.26 331.44 2344.63 36.89 2011-06-03 13:50:41.000 154 33375.36 331.42 2344.65 36.89 2011-06-03 13:50:42.000 154 33375.22 331.42 2344.60 36.89 2011-06-03 13:50:43.000 154 33375.25 331.46 2344.64 36.89 2011-06-03 13:50:44.000 154 33375.19 331.47 2344.57 36.89 2011-06-03 13:50:45.000 154 33375.15 331.48 2344.65 36.89 2011-06-03 13:50:46.000 154 33375.15 331.46 2344.66 36.89 2011-06-03 13:50:47.000 154 33375.14 331.42 2344.62 36.89 2011-06-03 13:50:48.000 154 33375.11 331.44 2344.58 36.89 2011-06-03 13:50:49.000 154 33375.22 331.45 2344.62 36.89 2011-06-03 13:50:50.000 154 33375.23 331.48 2344.65 36.89 2011-06-03 13:50:51.000 154 33375.13 331.50 2344.62 36.89 2011-06-03 13:50:52.000 154 33375.17 331.48 2344.56 36.89 2011-06-03 13:50:53.000 154 33375.12 331.46 2344.67 36.89 2011-06-03 13:50:54.000 154 33375.10 331.45 2344.60 36.89 2011-06-03 13:50:55.000 154 33375.17 331.44 2344.66 36.89 2011-06-03 13:50:56.000 154 33375.18 331.45 2344.66 36.89 2011-06-03 13:50:57.000 154 33375.12 331.48 2344.71 36.89 2011-06-03 13:50:58.000 154 33375.14 331.48 2344.66 36.89 2011-06-03 13:50:59.000 154 33375.16 331.52 2344.72 36.89 2011-06-03 13:51:00.000 154 33375.19 331.51 2344.72 36.89 2011-06-03 13:51:01.000 154 33375.17 331.49 2344.66 36.89 2011-06-03 13:51:02.000 154 33375.15 331.48 2344.68 36.89 2011-06-03 13:51:03.000 154 33375.19 331.47 2344.72 36.89 2011-06-03 13:51:04.000 154 33375.09 331.50 2344.70 36.89 2011-06-03 13:51:05.000 154 33375.09 331.47 2344.70 36.89 2011-06-03 13:51:06.000 154 33375.08 331.50 2344.72 36.89 2011-06-03 13:51:07.000 154 33375.14 331.50 2344.72 36.89 2011-06-03 13:51:08.000 154 33375.16 331.52 2344.68 36.89 2011-06-03 13:51:09.000 154 33375.13 331.43 2344.75 36.89 2011-06-03 13:51:10.000 154 33375.17 331.50 2344.74 36.89 2011-06-03 13:51:11.000 154 33375.08 331.47 2344.76 36.89 2011-06-03 13:51:12.000 154 33375.08 331.46 2344.81 36.89 2011-06-03 13:51:13.000 154 33375.12 331.44 2344.80 36.89 2011-06-03 13:51:14.000 154 33375.06 331.51 2344.79 36.89 2011-06-03 13:51:15.000 154 33375.09 331.48 2344.69 36.89 2011-06-03 13:51:16.000 154 33375.12 331.49 2344.73 36.89 2011-06-03 13:51:17.000 154 33375.12 331.53 2344.71 36.89 2011-06-03 13:51:18.000 154 33375.08 331.49 2344.74 36.89 2011-06-03 13:51:19.000 154 33375.09 331.53 2344.76 36.89 2011-06-03 13:51:20.000 154 33375.09 331.53 2344.68 36.89 2011-06-03 13:51:21.000 154 33375.00 331.48 2344.73 36.89 2011-06-03 13:51:22.000 154 33375.12 331.54 2344.80 36.89 2011-06-03 13:51:23.000 154 33375.02 331.49 2344.75 36.89 2011-06-03 13:51:24.000 154 33375.11 331.49 2344.72 36.89 2011-06-03 13:51:25.000 154 33375.13 331.49 2344.75 36.89 2011-06-03 13:51:26.000 154 33375.05 331.50 2344.75 36.89 2011-06-03 13:51:27.000 154 33375.09 331.55 2344.69 36.89 2011-06-03 13:51:28.000 154 33374.97 331.54 2344.76 36.89 2011-06-03 13:51:29.000 154 33375.08 331.51 2344.76 36.89 2011-06-03 13:51:30.000 154 33375.06 331.49 2344.78 36.89 2011-06-03 13:51:31.000 154 33375.09 331.55 2344.80 36.89 2011-06-03 13:51:32.000 154 33375.11 331.55 2344.81 36.89 2011-06-03 13:51:33.000 154 33375.08 331.56 2344.71 36.89 2011-06-03 13:51:34.000 154 33375.03 331.58 2344.71 36.89 2011-06-03 13:51:35.000 154 33375.06 331.57 2344.81 36.89 2011-06-03 13:51:36.000 154 33374.96 331.56 2344.83 36.89 2011-06-03 13:51:37.000 154 33375.08 331.51 2344.78 36.89 2011-06-03 13:51:38.000 154 33375.11 331.57 2344.79 36.89 2011-06-03 13:51:39.000 154 33375.07 331.55 2344.77 36.89 2011-06-03 13:51:40.000 154 33375.17 331.55 2344.78 36.89 2011-06-03 13:51:41.000 154 33375.03 331.53 2344.78 36.89 2011-06-03 13:51:42.000 154 33375.02 331.54 2344.74 36.89 2011-06-03 13:51:43.000 154 33375.00 331.52 2344.72 36.89 2011-06-03 13:51:44.000 154 33375.03 331.53 2344.76 36.89 2011-06-03 13:51:45.000 154 33375.13 331.50 2344.75 36.89 2011-06-03 13:51:46.000 154 33374.97 331.50 2344.82 36.89 2011-06-03 13:51:47.000 154 33375.06 331.51 2344.76 36.89 2011-06-03 13:51:48.000 154 33374.97 331.53 2344.69 36.89 2011-06-03 13:51:49.000 154 33375.05 331.52 2344.80 36.89 2011-06-03 13:51:50.000 154 33375.03 331.54 2344.82 36.89 2011-06-03 13:51:51.000 154 33374.96 331.51 2344.74 36.89 2011-06-03 13:51:52.000 154 33375.00 331.54 2344.75 36.89 2011-06-03 13:51:53.000 154 33375.08 331.51 2344.76 36.89 2011-06-03 13:51:54.000 154 33375.00 331.49 2344.75 36.89 2011-06-03 13:51:55.000 154 33375.05 331.52 2344.69 36.89 2011-06-03 13:51:56.000 154 33375.00 331.51 2344.79 36.89 2011-06-03 13:51:57.000 154 33375.05 331.50 2344.71 36.89 2011-06-03 13:51:58.000 154 33375.00 331.52 2344.82 36.89 2011-06-03 13:51:59.000 154 33375.05 331.49 2344.80 36.89 2011-06-03 13:52:00.000 154 33375.03 331.52 2344.79 36.89 2011-06-03 13:52:01.000 154 33375.01 331.45 2344.75 36.89 2011-06-03 13:52:02.000 154 33375.06 331.49 2344.84 36.89 2011-06-03 13:52:03.000 154 33375.05 331.54 2344.73 36.89 2011-06-03 13:52:04.000 154 33375.06 331.50 2344.64 36.89 2011-06-03 13:52:05.000 154 33375.08 331.50 2344.74 36.89 2011-06-03 13:52:06.000 154 33375.09 331.52 2344.75 36.89 2011-06-03 13:52:07.000 154 33375.00 331.53 2344.73 36.89 2011-06-03 13:52:08.000 154 33375.10 331.53 2344.72 36.89 2011-06-03 13:52:09.000 154 33374.99 331.50 2344.71 36.89 2011-06-03 13:52:10.000 154 33375.14 331.47 2344.77 36.89 2011-06-03 13:52:11.000 154 33375.13 331.48 2344.72 36.89 2011-06-03 13:52:12.000 154 33375.05 331.50 2344.80 36.89 2011-06-03 13:52:13.000 154 33375.07 331.50 2344.79 36.89 2011-06-03 13:52:14.000 154 33375.08 331.47 2344.76 36.89 2011-06-03 13:52:15.000 154 33375.05 331.47 2344.78 36.89 2011-06-03 13:52:16.000 154 33375.10 331.52 2344.78 36.89 2011-06-03 13:52:17.000 154 33375.06 331.52 2344.85 36.89 2011-06-03 13:52:18.000 154 33375.08 331.48 2344.80 36.89 2011-06-03 13:52:19.000 154 33375.11 331.48 2344.80 36.89 2011-06-03 13:52:20.000 154 33375.03 331.46 2344.80 36.89 2011-06-03 13:52:21.000 154 33375.11 331.50 2344.81 36.89 2011-06-03 13:52:22.000 154 33375.03 331.52 2344.85 36.89 2011-06-03 13:52:23.000 154 33375.05 331.48 2344.72 36.89 2011-06-03 13:52:24.000 154 33374.99 331.47 2344.68 36.89 2011-06-03 13:52:25.000 154 33375.06 331.47 2344.75 36.89 2011-06-03 13:52:26.000 154 33375.01 331.49 2344.78 36.89 2011-06-03 13:52:27.000 154 33375.03 331.55 2344.79 36.89 2011-06-03 13:52:28.000 154 33375.13 331.50 2344.74 36.89 2011-06-03 13:52:29.000 154 33375.02 331.47 2344.68 36.89 2011-06-03 13:52:30.000 154 33375.11 331.46 2344.65 36.89 2011-06-03 13:52:31.000 154 33375.06 331.48 2344.69 36.89 2011-06-03 13:52:32.000 154 33375.12 331.48 2344.68 36.89 2011-06-03 13:52:33.000 154 33375.12 331.54 2344.79 36.89 2011-06-03 13:52:34.000 154 33375.08 331.51 2344.71 36.89 2011-06-03 13:52:35.000 154 33375.04 331.49 2344.75 36.89 2011-06-03 13:52:36.000 154 33375.08 331.48 2344.76 36.89 2011-06-03 13:52:37.000 154 33375.07 331.47 2344.71 36.89 2011-06-03 13:52:38.000 154 33375.07 331.47 2344.78 36.89 2011-06-03 13:52:39.000 154 33375.02 331.48 2344.72 36.89 2011-06-03 13:52:40.000 154 33375.09 331.50 2344.82 36.89 2011-06-03 13:52:41.000 154 33375.06 331.46 2344.71 36.89 2011-06-03 13:52:42.000 154 33375.01 331.49 2344.74 36.89 2011-06-03 13:52:43.000 154 33375.02 331.50 2344.70 36.89 2011-06-03 13:52:44.000 154 33375.06 331.50 2344.82 36.89 2011-06-03 13:52:45.000 154 33375.08 331.45 2344.72 36.89 2011-06-03 13:52:46.000 154 33375.12 331.50 2344.72 36.89 2011-06-03 13:52:47.000 154 33375.02 331.47 2344.75 36.89 2011-06-03 13:52:48.000 154 33374.96 331.49 2344.74 36.89 2011-06-03 13:52:49.000 154 33375.06 331.50 2344.82 36.89 2011-06-03 13:52:50.000 154 33375.00 331.48 2344.75 36.89 2011-06-03 13:52:51.000 154 33375.09 331.48 2344.75 36.89 2011-06-03 13:52:52.000 154 33375.12 331.47 2344.76 36.89 2011-06-03 13:52:53.000 154 33375.05 331.47 2344.78 36.89 2011-06-03 13:52:54.000 154 33375.01 331.46 2344.79 36.89 2011-06-03 13:52:55.000 154 33374.99 331.48 2344.81 36.89 2011-06-03 13:52:56.000 154 33375.02 331.45 2344.74 36.89 2011-06-03 13:52:57.000 154 33375.04 331.45 2344.69 36.89 2011-06-03 13:52:58.000 154 33375.00 331.52 2344.70 36.89 2011-06-03 13:52:59.000 154 33375.11 331.49 2344.77 36.89 2011-06-03 13:53:00.000 154 33374.99 331.50 2344.77 36.89 2011-06-03 13:53:01.000 154 33375.02 331.52 2344.80 36.89 2011-06-03 13:53:02.000 154 33375.03 331.53 2344.78 36.89 2011-06-03 13:53:03.000 154 33375.07 331.50 2344.82 36.89 2011-06-03 13:53:04.000 154 33374.98 331.51 2344.73 36.89 2011-06-03 13:53:05.000 154 33375.06 331.50 2344.73 36.89 2011-06-03 13:53:06.000 154 33374.93 331.51 2344.80 36.89 2011-06-03 13:53:07.000 154 33375.02 331.51 2344.87 36.89 2011-06-03 13:53:08.000 154 33374.94 331.54 2344.69 36.89 2011-06-03 13:53:09.000 154 33374.99 331.47 2344.81 36.89 2011-06-03 13:53:10.000 154 33374.93 331.49 2344.89 36.89 2011-06-03 13:53:11.000 154 33375.05 331.52 2344.76 36.89 2011-06-03 13:53:12.000 154 33374.94 331.53 2344.81 36.89 2011-06-03 13:53:13.000 154 33374.89 331.54 2344.89 36.89 2011-06-03 13:53:14.000 154 33374.97 331.54 2344.86 36.89 2011-06-03 13:53:15.000 154 33374.89 331.53 2344.82 36.89 2011-06-03 13:53:16.000 154 33374.92 331.50 2344.82 36.89 2011-06-03 13:53:17.000 154 33374.99 331.50 2344.76 36.89 2011-06-03 13:53:18.000 154 33374.82 331.52 2344.86 36.89 2011-06-03 13:53:19.000 154 33374.84 331.59 2344.83 36.89 2011-06-03 13:53:20.000 154 33374.87 331.58 2344.84 36.89 2011-06-03 13:53:21.000 154 33374.89 331.54 2344.78 36.89 2011-06-03 13:53:22.000 154 33374.79 331.53 2344.85 36.89 2011-06-03 13:53:23.000 154 33374.92 331.53 2344.91 36.89 2011-06-03 13:53:24.000 154 33374.93 331.53 2344.89 36.89 2011-06-03 13:53:25.000 154 33374.90 331.52 2344.85 36.89 2011-06-03 13:53:26.000 154 33374.84 331.53 2344.84 36.89 2011-06-03 13:53:27.000 154 33374.78 331.54 2344.74 36.89 2011-06-03 13:53:28.000 154 33374.89 331.51 2344.81 36.89 2011-06-03 13:53:29.000 154 33374.83 331.52 2344.75 36.89 2011-06-03 13:53:30.000 154 33374.80 331.52 2344.74 36.89 2011-06-03 13:53:31.000 154 33374.89 331.52 2344.85 36.89 2011-06-03 13:53:32.000 154 33374.85 331.54 2344.87 36.89 2011-06-03 13:53:33.000 154 33374.82 331.51 2344.81 36.89 2011-06-03 13:53:34.000 154 33374.90 331.56 2344.88 36.89 2011-06-03 13:53:35.000 154 33374.82 331.52 2344.81 36.89 2011-06-03 13:53:36.000 154 33374.87 331.52 2344.82 36.89 2011-06-03 13:53:37.000 154 33374.87 331.53 2344.77 36.89 2011-06-03 13:53:38.000 154 33374.83 331.55 2344.89 36.89 2011-06-03 13:53:39.000 154 33374.85 331.54 2344.81 36.89 2011-06-03 13:53:40.000 154 33374.77 331.51 2344.87 36.89 2011-06-03 13:53:41.000 154 33374.78 331.53 2344.87 36.89 2011-06-03 13:53:42.000 154 33374.75 331.47 2344.86 36.89 2011-06-03 13:53:43.000 154 33374.88 331.52 2344.87 36.89 2011-06-03 13:53:44.000 154 33374.84 331.52 2344.80 36.89 2011-06-03 13:53:45.000 154 33374.81 331.50 2344.82 36.89 2011-06-03 13:53:46.000 154 33374.90 331.54 2344.88 36.89 2011-06-03 13:53:47.000 154 33374.83 331.53 2344.89 36.89 2011-06-03 13:53:48.000 154 33374.89 331.56 2344.82 36.89 2011-06-03 13:53:49.000 154 33374.80 331.52 2344.82 36.89 2011-06-03 13:53:50.000 154 33374.87 331.50 2344.84 36.89 2011-06-03 13:53:51.000 154 33374.90 331.50 2344.81 36.89 2011-06-03 13:53:52.000 154 33374.76 331.50 2344.81 36.89 2011-06-03 13:53:53.000 154 33374.88 331.53 2344.84 36.89 2011-06-03 13:53:54.000 154 33374.79 331.56 2344.76 36.89 2011-06-03 13:53:55.000 154 33374.84 331.53 2344.82 36.89 2011-06-03 13:53:56.000 154 33374.88 331.60 2344.74 36.89 2011-06-03 13:53:57.000 154 33374.72 331.51 2344.78 36.89 2011-06-03 13:53:58.000 154 33374.79 331.54 2344.82 36.89 2011-06-03 13:53:59.000 154 33374.74 331.54 2344.84 36.89 2011-06-03 13:54:00.000 154 33374.81 331.51 2344.78 36.89 2011-06-03 13:54:01.000 154 33374.81 331.54 2344.84 36.89 2011-06-03 13:54:02.000 154 33374.80 331.51 2344.84 36.89 2011-06-03 13:54:03.000 154 33374.78 331.54 2344.77 36.89 2011-06-03 13:54:04.000 154 33374.79 331.49 2344.84 36.89 2011-06-03 13:54:05.000 154 33374.74 331.53 2344.84 36.89 2011-06-03 13:54:06.000 154 33374.71 331.53 2344.84 36.89 2011-06-03 13:54:07.000 154 33374.82 331.59 2344.86 36.89 2011-06-03 13:54:08.000 154 33374.81 331.52 2344.84 36.89 2011-06-03 13:54:09.000 154 33374.69 331.53 2344.86 36.89 2011-06-03 13:54:10.000 154 33374.80 331.53 2344.79 36.89 2011-06-03 13:54:11.000 154 33374.74 331.58 2344.76 36.89 2011-06-03 13:54:12.000 154 33374.76 331.55 2344.76 36.89 2011-06-03 13:54:13.000 154 33374.75 331.57 2344.80 36.89 2011-06-03 13:54:14.000 154 33374.77 331.58 2344.78 36.89 2011-06-03 13:54:15.000 154 33374.82 331.58 2344.84 36.89 2011-06-03 13:54:16.000 154 33374.67 331.57 2344.86 36.89 2011-06-03 13:54:17.000 154 33374.60 331.57 2344.79 36.89 2011-06-03 13:54:18.000 154 33374.62 331.57 2344.84 36.89 2011-06-03 13:54:19.000 154 33374.66 331.59 2344.90 36.89 2011-06-03 13:54:20.000 154 33374.67 331.59 2344.76 36.89 2011-06-03 13:54:21.000 154 33374.69 331.58 2344.76 36.89 2011-06-03 13:54:22.000 154 33374.71 331.55 2344.85 36.89 2011-06-03 13:54:23.000 154 33374.58 331.58 2344.83 36.89 2011-06-03 13:54:24.000 154 33374.55 331.58 2344.91 36.89 2011-06-03 13:54:25.000 154 33374.70 331.55 2344.82 36.89 2011-06-03 13:54:26.000 154 33374.63 331.58 2344.82 36.89 2011-06-03 13:54:27.000 154 33374.61 331.59 2344.91 36.89 2011-06-03 13:54:28.000 154 33374.68 331.59 2344.90 36.89 2011-06-03 13:54:29.000 154 33374.56 331.58 2344.84 36.89 2011-06-03 13:54:30.000 154 33374.59 331.54 2344.82 36.89 2011-06-03 13:54:31.000 154 33374.62 331.57 2344.85 36.89 2011-06-03 13:54:32.000 154 33374.67 331.56 2344.95 36.89 2011-06-03 13:54:33.000 154 33374.61 331.55 2344.96 36.89 2011-06-03 13:54:34.000 154 33374.68 331.60 2344.87 36.89 2011-06-03 13:54:35.000 154 33374.62 331.59 2344.80 36.89 2011-06-03 13:54:36.000 154 33374.55 331.59 2344.85 36.89 2011-06-03 13:54:37.000 154 33374.52 331.59 2344.84 36.89 2011-06-03 13:54:38.000 154 33374.55 331.62 2344.91 36.89 2011-06-03 13:54:39.000 154 33374.57 331.60 2344.87 36.89 2011-06-03 13:54:40.000 154 33374.53 331.64 2344.86 36.89 2011-06-03 13:54:41.000 154 33374.62 331.61 2344.89 36.89 2011-06-03 13:54:42.000 154 33374.56 331.61 2344.93 36.89 2011-06-03 13:54:43.000 154 33374.56 331.64 2344.81 36.89 2011-06-03 13:54:44.000 154 33374.57 331.64 2344.88 36.89 2011-06-03 13:54:45.000 154 33374.53 331.61 2344.96 36.89 2011-06-03 13:54:46.000 154 33374.63 331.60 2344.88 36.89 2011-06-03 13:54:47.000 154 33374.48 331.56 2344.93 36.89 2011-06-03 13:54:48.000 154 33374.50 331.57 2344.95 36.89 2011-06-03 13:54:49.000 154 33374.48 331.58 2344.85 36.89 2011-06-03 13:54:50.000 154 33374.55 331.62 2344.94 36.89 2011-06-03 13:54:51.000 154 33374.48 331.64 2344.86 36.89 2011-06-03 13:54:52.000 154 33374.61 331.64 2344.94 36.89 2011-06-03 13:54:53.000 154 33374.51 331.60 2344.84 36.89 2011-06-03 13:54:54.000 154 33374.50 331.61 2344.90 36.89 2011-06-03 13:54:55.000 154 33374.48 331.61 2344.85 36.89 2011-06-03 13:54:56.000 154 33374.56 331.65 2344.86 36.89 2011-06-03 13:54:57.000 154 33374.48 331.59 2344.87 36.89 2011-06-03 13:54:58.000 154 33374.69 331.59 2344.94 36.89 2011-06-03 13:54:59.000 154 33374.45 331.63 2344.94 36.89 2011-06-03 13:55:00.000 154 33374.47 331.61 2344.93 36.89 2011-06-03 13:55:01.000 154 33374.50 331.61 2344.85 36.89 2011-06-03 13:55:02.000 154 33374.46 331.55 2344.93 36.89 2011-06-03 13:55:03.000 154 33374.57 331.59 2344.92 36.89 2011-06-03 13:55:04.000 154 33374.46 331.59 2344.93 36.89 2011-06-03 13:55:05.000 154 33374.50 331.60 2345.02 36.89 2011-06-03 13:55:06.000 154 33374.43 331.60 2345.05 36.89 2011-06-03 13:55:07.000 154 33374.50 331.61 2344.94 36.89 2011-06-03 13:55:08.000 154 33374.43 331.62 2344.95 36.89 2011-06-03 13:55:09.000 154 33374.42 331.61 2344.95 36.89 2011-06-03 13:55:10.000 154 33374.45 331.58 2345.00 36.89 2011-06-03 13:55:11.000 154 33374.49 331.63 2344.97 36.89 2011-06-03 13:55:12.000 154 33374.45 331.62 2344.95 36.89 2011-06-03 13:55:13.000 154 33374.48 331.65 2344.96 36.89 2011-06-03 13:55:14.000 154 33374.41 331.63 2344.99 36.89 2011-06-03 13:55:15.000 154 33374.51 331.63 2345.02 36.89 2011-06-03 13:55:16.000 154 33374.44 331.67 2344.98 36.89 2011-06-03 13:55:17.000 154 33374.46 331.59 2344.94 36.89 2011-06-03 13:55:18.000 154 33374.48 331.62 2344.94 36.89 2011-06-03 13:55:19.000 154 33374.41 331.63 2345.00 36.89 2011-06-03 13:55:20.000 154 33374.39 331.66 2344.87 36.89 2011-06-03 13:55:21.000 154 33374.47 331.61 2344.93 36.89 2011-06-03 13:55:22.000 154 33374.40 331.65 2344.91 36.89 2011-06-03 13:55:23.000 154 33374.53 331.62 2344.92 36.89 2011-06-03 13:55:24.000 154 33374.39 331.67 2344.91 36.89 2011-06-03 13:55:25.000 154 33374.37 331.63 2344.90 36.89 2011-06-03 13:55:26.000 154 33374.34 331.68 2344.97 36.89 2011-06-03 13:55:27.000 154 33374.44 331.63 2344.94 36.89 2011-06-03 13:55:28.000 154 33374.43 331.65 2344.98 36.89 2011-06-03 13:55:29.000 154 33374.33 331.65 2344.89 36.89 2011-06-03 13:55:30.000 154 33374.28 331.70 2344.94 36.89 2011-06-03 13:55:31.000 154 33374.28 331.67 2344.93 36.89 2011-06-03 13:55:32.000 154 33374.34 331.67 2344.93 36.89 2011-06-03 13:55:33.000 154 33374.40 331.65 2344.98 36.89 2011-06-03 13:55:34.000 154 33374.35 331.61 2344.91 36.89 2011-06-03 13:55:35.000 154 33374.39 331.67 2344.97 36.89 2011-06-03 13:55:36.000 154 33374.32 331.68 2344.96 36.89 2011-06-03 13:55:37.000 154 33374.32 331.66 2344.91 36.89 2011-06-03 13:55:38.000 154 33374.25 331.69 2344.97 36.89 2011-06-03 13:55:39.000 154 33374.27 331.69 2344.93 36.89 2011-06-03 13:55:40.000 154 33374.21 331.67 2345.05 36.89 2011-06-03 13:55:41.000 154 33374.29 331.63 2345.00 36.89 2011-06-03 13:55:42.000 154 33374.22 331.64 2344.93 36.89 2011-06-03 13:55:43.000 154 33374.28 331.64 2344.93 36.89 2011-06-03 13:55:44.000 154 33374.19 331.70 2345.00 36.89 2011-06-03 13:55:45.000 154 33374.23 331.64 2345.00 36.89 2011-06-03 13:55:46.000 154 33374.19 331.68 2344.94 36.89 2011-06-03 13:55:47.000 154 33374.21 331.64 2345.02 36.89 2011-06-03 13:55:48.000 154 33374.34 331.69 2344.97 36.89 2011-06-03 13:55:49.000 154 33374.17 331.69 2345.01 36.89 2011-06-03 13:55:50.000 154 33374.15 331.68 2345.02 36.89 2011-06-03 13:55:51.000 154 33374.21 331.71 2345.03 36.89 2011-06-03 13:55:52.000 154 33374.15 331.65 2344.97 36.89 2011-06-03 13:55:53.000 154 33374.17 331.73 2345.00 36.89 2011-06-03 13:55:54.000 154 33374.27 331.68 2345.03 36.89 2011-06-03 13:55:55.000 154 33374.19 331.66 2345.04 36.89 2011-06-03 13:55:56.000 154 33374.21 331.67 2344.94 36.89 2011-06-03 13:55:57.000 154 33374.19 331.68 2345.05 36.89 2011-06-03 13:55:58.000 154 33374.18 331.72 2344.97 36.89 2011-06-03 13:55:59.000 154 33374.16 331.70 2344.96 36.89 2011-06-03 13:56:00.000 154 33374.16 331.67 2345.00 36.89 2011-06-03 13:56:01.000 154 33374.18 331.69 2344.94 36.89 2011-06-03 13:56:02.000 154 33374.17 331.70 2344.94 36.89 2011-06-03 13:56:03.000 154 33374.21 331.73 2344.94 36.89 2011-06-03 13:56:04.000 154 33374.22 331.70 2345.01 36.89 2011-06-03 13:56:05.000 154 33374.18 331.65 2344.96 36.89 2011-06-03 13:56:06.000 154 33374.25 331.66 2344.99 36.89 2011-06-03 13:56:07.000 154 33374.16 331.68 2345.03 36.89 2011-06-03 13:56:08.000 154 33374.11 331.70 2344.97 36.89 2011-06-03 13:56:09.000 154 33374.14 331.71 2345.01 36.89 2011-06-03 13:56:10.000 154 33374.10 331.69 2345.06 36.89 2011-06-03 13:56:11.000 154 33374.16 331.67 2345.00 36.89 2011-06-03 13:56:12.000 154 33374.10 331.63 2345.02 36.89 2011-06-03 13:56:13.000 154 33374.09 331.62 2345.09 36.89 2011-06-03 13:56:14.000 154 33374.11 331.70 2345.00 36.89 2011-06-03 13:56:15.000 154 33374.17 331.68 2345.10 36.89 2011-06-03 13:56:16.000 154 33374.12 331.68 2345.09 36.89 2011-06-03 13:56:17.000 154 33374.09 331.70 2345.05 36.89 2011-06-03 13:56:18.000 154 33374.12 331.72 2345.02 36.89 2011-06-03 13:56:19.000 154 33374.07 331.71 2344.99 36.89 2011-06-03 13:56:20.000 154 33374.06 331.70 2345.01 36.89 2011-06-03 13:56:21.000 154 33374.01 331.73 2345.08 36.89 2011-06-03 13:56:22.000 154 33374.07 331.73 2345.02 36.89 2011-06-03 13:56:23.000 154 33374.00 331.71 2345.03 36.89 2011-06-03 13:56:24.000 154 33374.01 331.73 2345.04 36.89 2011-06-03 13:56:25.000 154 33374.01 331.69 2345.06 36.89 2011-06-03 13:56:26.000 154 33374.01 331.71 2345.08 36.89 2011-06-03 13:56:27.000 154 33374.03 331.71 2345.05 36.89 2011-06-03 13:56:28.000 154 33373.94 331.74 2345.02 36.89 2011-06-03 13:56:29.000 154 33374.06 331.73 2345.05 36.89 2011-06-03 13:56:30.000 154 33374.02 331.74 2344.99 36.89 2011-06-03 13:56:31.000 154 33374.04 331.73 2345.03 36.89 2011-06-03 13:56:32.000 154 33373.99 331.71 2345.06 36.89 2011-06-03 13:56:33.000 154 33374.01 331.74 2345.04 36.89 2011-06-03 13:56:34.000 154 33374.03 331.72 2345.05 36.89 2011-06-03 13:56:35.000 154 33373.94 331.74 2345.06 36.89 2011-06-03 13:56:36.000 154 33373.94 331.76 2344.98 36.89 2011-06-03 13:56:37.000 154 33373.91 331.77 2345.11 36.89 2011-06-03 13:56:38.000 154 33374.01 331.75 2345.04 36.89 2011-06-03 13:56:39.000 154 33373.97 331.73 2345.09 36.89 2011-06-03 13:56:40.000 154 33374.03 331.77 2345.06 36.89 2011-06-03 13:56:41.000 154 33373.94 331.74 2345.02 36.89 2011-06-03 13:56:42.000 154 33373.94 331.75 2345.00 36.89 2011-06-03 13:56:43.000 154 33373.94 331.74 2345.03 36.89 2011-06-03 13:56:44.000 154 33373.91 331.75 2345.11 36.89 2011-06-03 13:56:45.000 154 33373.92 331.78 2344.98 36.89 2011-06-03 13:56:46.000 154 33373.91 331.77 2345.08 36.89 2011-06-03 13:56:47.000 154 33374.02 331.78 2345.14 36.89 2011-06-03 13:56:48.000 154 33373.93 331.76 2345.15 36.89 2011-06-03 13:56:49.000 154 33373.98 331.76 2345.17 36.89 2011-06-03 13:56:50.000 154 33373.93 331.79 2345.03 36.89 2011-06-03 13:56:51.000 154 33373.93 331.77 2345.05 36.89 2011-06-03 13:56:52.000 154 33374.11 331.79 2345.05 36.89 2011-06-03 13:56:53.000 154 33373.86 331.77 2345.16 36.89 2011-06-03 13:56:54.000 154 33373.88 331.81 2345.04 36.89 2011-06-03 13:56:55.000 154 33373.89 331.81 2345.07 36.89 2011-06-03 13:56:56.000 154 33373.85 331.82 2345.06 36.89 2011-06-03 13:56:57.000 154 33373.84 331.82 2345.13 36.89 2011-06-03 13:56:58.000 154 33373.84 331.80 2345.03 36.89 2011-06-03 13:56:59.000 154 33373.92 331.73 2345.15 36.89 2011-06-03 13:57:00.000 154 33373.85 331.80 2345.06 36.89 2011-06-03 13:57:01.000 154 33373.87 331.78 2345.07 36.89 2011-06-03 13:57:02.000 154 33373.96 331.81 2345.16 36.89 2011-06-03 13:57:03.000 154 33373.81 331.75 2345.07 36.89 2011-06-03 13:57:04.000 154 33373.86 331.78 2345.18 36.89 2011-06-03 13:57:05.000 154 33373.93 331.80 2345.14 36.89 2011-06-03 13:57:06.000 154 33373.86 331.78 2345.14 36.89 2011-06-03 13:57:07.000 154 33373.89 331.79 2345.13 36.89 2011-06-03 13:57:08.000 154 33373.91 331.78 2345.02 36.89 2011-06-03 13:57:09.000 154 33373.86 331.80 2345.05 36.89 2011-06-03 13:57:10.000 154 33373.86 331.81 2345.07 36.89 2011-06-03 13:57:11.000 154 33373.87 331.77 2345.15 36.89 2011-06-03 13:57:12.000 154 33373.82 331.77 2345.09 36.89 2011-06-03 13:57:13.000 154 33373.84 331.81 2345.07 36.89 2011-06-03 13:57:14.000 154 33373.78 331.77 2345.13 36.89 2011-06-03 13:57:15.000 154 33373.81 331.80 2345.14 36.89 2011-06-03 13:57:16.000 154 33373.77 331.81 2345.07 36.89 2011-06-03 13:57:17.000 154 33373.83 331.76 2345.09 36.89 2011-06-03 13:57:18.000 154 33373.79 331.79 2345.15 36.89 2011-06-03 13:57:19.000 154 33373.75 331.78 2345.10 36.89 2011-06-03 13:57:20.000 154 33373.75 331.79 2345.17 36.89 2011-06-03 13:57:21.000 154 33373.76 331.81 2345.15 36.89 2011-06-03 13:57:22.000 154 33373.84 331.80 2345.11 36.89 2011-06-03 13:57:23.000 154 33373.67 331.84 2345.21 36.89 2011-06-03 13:57:24.000 154 33373.72 331.80 2345.16 36.89 2011-06-03 13:57:25.000 154 33373.72 331.80 2345.16 36.89 2011-06-03 13:57:26.000 154 33373.78 331.83 2345.14 36.89 2011-06-03 13:57:27.000 154 33373.74 331.85 2345.15 36.89 2011-06-03 13:57:28.000 154 33373.69 331.81 2345.07 36.89 2011-06-03 13:57:29.000 154 33373.68 331.79 2345.28 36.89 2011-06-03 13:57:30.000 154 33373.72 331.85 2345.25 36.89 2011-06-03 13:57:31.000 154 33373.65 331.81 2345.18 36.89 2011-06-03 13:57:32.000 154 33373.73 331.81 2345.15 36.89 2011-06-03 13:57:33.000 154 33373.65 331.82 2345.18 36.89 2011-06-03 13:57:34.000 154 33373.70 331.86 2345.19 36.89 2011-06-03 13:57:35.000 154 33373.59 331.86 2345.19 36.89 2011-06-03 13:57:36.000 154 33373.62 331.81 2345.24 36.89 2011-06-03 13:57:37.000 154 33373.63 331.82 2345.24 36.89 2011-06-03 13:57:38.000 154 33373.69 331.85 2345.10 36.89 2011-06-03 13:57:39.000 154 33373.68 331.81 2345.19 36.89 2011-06-03 13:57:40.000 154 33373.67 331.85 2345.20 36.89 2011-06-03 13:57:41.000 154 33373.56 331.80 2345.21 36.89 2011-06-03 13:57:42.000 154 33373.74 331.82 2345.23 36.89 2011-06-03 13:57:43.000 154 33373.60 331.81 2345.15 36.89 2011-06-03 13:57:44.000 154 33373.71 331.88 2345.15 36.89 2011-06-03 13:57:45.000 154 33373.68 331.87 2345.12 36.89 2011-06-03 13:57:46.000 154 33373.59 331.83 2345.15 36.89 2011-06-03 13:57:47.000 154 33373.63 331.84 2345.21 36.89 2011-06-03 13:57:48.000 154 33373.62 331.79 2345.20 36.89 2011-06-03 13:57:49.000 154 33373.57 331.79 2345.18 36.89 2011-06-03 13:57:50.000 154 33373.59 331.83 2345.16 36.89 2011-06-03 13:57:51.000 154 33373.63 331.78 2345.18 36.89 2011-06-03 13:57:52.000 154 33373.59 331.82 2345.18 36.89 2011-06-03 13:57:53.000 154 33373.62 331.82 2345.20 36.89 2011-06-03 13:57:54.000 154 33373.61 331.82 2345.22 36.89 2011-06-03 13:57:55.000 154 33373.56 331.79 2345.13 36.89 2011-06-03 13:57:56.000 154 33373.59 331.83 2345.16 36.89 2011-06-03 13:57:57.000 154 33373.56 331.84 2345.16 36.89 2011-06-03 13:57:58.000 154 33373.53 331.83 2345.19 36.89 2011-06-03 13:57:59.000 154 33373.49 331.85 2345.15 36.89 2011-06-03 13:58:00.000 154 33373.54 331.84 2345.17 36.89 2011-06-03 13:58:01.000 154 33373.54 331.78 2345.16 36.89 2011-06-03 13:58:02.000 154 33373.59 331.85 2345.22 36.89 2011-06-03 13:58:03.000 154 33373.62 331.80 2345.13 36.89 2011-06-03 13:58:04.000 154 33373.60 331.82 2345.16 36.89 2011-06-03 13:58:05.000 154 33373.58 331.83 2345.16 36.89 2011-06-03 13:58:06.000 154 33373.51 331.82 2345.11 36.89 2011-06-03 13:58:07.000 154 33373.50 331.84 2345.11 36.89 2011-06-03 13:58:08.000 154 33373.55 331.83 2345.14 36.89 2011-06-03 13:58:09.000 154 33373.55 331.84 2345.16 36.89 2011-06-03 13:58:10.000 154 33373.53 331.81 2345.24 36.89 2011-06-03 13:58:11.000 154 33373.51 331.82 2345.15 36.89 2011-06-03 13:58:12.000 154 33373.49 331.82 2345.15 36.89 2011-06-03 13:58:13.000 154 33373.51 331.82 2345.14 36.89 2011-06-03 13:58:14.000 154 33373.41 331.84 2345.24 36.89 2011-06-03 13:58:15.000 154 33373.48 331.83 2345.14 36.89 2011-06-03 13:58:16.000 154 33373.53 331.83 2345.20 36.89 2011-06-03 13:58:17.000 154 33373.46 331.85 2345.11 36.89 2011-06-03 13:58:18.000 154 33373.46 331.83 2345.18 36.89 2011-06-03 13:58:19.000 154 33373.43 331.80 2345.10 36.89 2011-06-03 13:58:20.000 154 33373.44 331.85 2345.19 36.89 2011-06-03 13:58:21.000 154 33373.46 331.85 2345.13 36.89 2011-06-03 13:58:22.000 154 33373.42 331.84 2345.19 36.89 2011-06-03 13:58:23.000 154 33373.43 331.86 2345.12 36.89 2011-06-03 13:58:24.000 154 33373.49 331.84 2345.09 36.89 2011-06-03 13:58:25.000 154 33373.41 331.83 2345.06 36.89 2011-06-03 13:58:26.000 154 33373.46 331.83 2345.15 36.89 2011-06-03 13:58:27.000 154 33373.41 331.83 2345.11 36.89 2011-06-03 13:58:28.000 154 33373.42 331.84 2345.18 36.89 2011-06-03 13:58:29.000 154 33373.46 331.86 2345.18 36.89 2011-06-03 13:58:30.000 154 33373.31 331.87 2345.12 36.89 2011-06-03 13:58:31.000 154 33373.28 331.88 2345.18 36.89 2011-06-03 13:58:32.000 154 33373.40 331.94 2345.15 36.89 2011-06-03 13:58:33.000 154 33373.34 331.86 2345.15 36.89 2011-06-03 13:58:34.000 154 33373.35 331.94 2345.09 36.89 2011-06-03 13:58:35.000 154 33373.35 331.89 2345.16 36.89 2011-06-03 13:58:36.000 154 33373.29 331.94 2345.25 36.89 2011-06-03 13:58:37.000 154 33373.23 331.87 2345.15 36.89 2011-06-03 13:58:38.000 154 33373.28 331.92 2345.16 36.89 2011-06-03 13:58:39.000 154 33373.27 331.94 2345.12 36.89 2011-06-03 13:58:40.000 154 33373.35 331.87 2345.18 36.89 2011-06-03 13:58:41.000 154 33373.13 331.91 2345.07 36.89 2011-06-03 13:58:42.000 154 33373.29 331.97 2345.12 36.89 2011-06-03 13:58:43.000 154 33373.18 331.95 2345.14 36.89 2011-06-03 13:58:44.000 154 33373.31 331.90 2345.21 36.89 2011-06-03 13:58:45.000 154 33373.16 331.96 2345.25 36.89 2011-06-03 13:58:46.000 154 33373.16 331.95 2345.19 36.89 2011-06-03 13:58:47.000 154 33373.07 331.91 2345.13 36.89 2011-06-03 13:58:48.000 154 33373.07 331.92 2345.24 36.89 2011-06-03 13:58:49.000 154 33373.16 331.91 2345.22 36.89 2011-06-03 13:58:50.000 154 33373.06 331.91 2345.18 36.89 2011-06-03 13:58:51.000 154 33373.07 331.98 2345.23 36.89 2011-06-03 13:58:52.000 154 33373.04 331.95 2345.22 36.89 2011-06-03 13:58:53.000 154 33373.15 331.98 2345.24 36.89 2011-06-03 13:58:54.000 154 33372.98 331.97 2345.12 36.89 2011-06-03 13:58:55.000 154 33373.03 331.97 2345.16 36.89 2011-06-03 13:58:56.000 154 33372.97 331.96 2345.18 36.89 2011-06-03 13:58:57.000 154 33372.96 332.01 2345.21 36.89 2011-06-03 13:58:58.000 154 33372.99 331.98 2345.22 36.89 2011-06-03 13:58:59.000 154 33372.97 332.06 2345.27 36.89 2011-06-03 13:59:00.000 154 33372.92 332.02 2345.19 36.89 2011-06-03 13:59:01.000 154 33372.97 332.01 2345.24 36.89 2011-06-03 13:59:02.000 154 33373.00 332.01 2345.25 36.89 2011-06-03 13:59:03.000 154 33372.96 332.05 2345.28 36.89 2011-06-03 13:59:04.000 154 33372.96 332.00 2345.31 36.89 2011-06-03 13:59:05.000 154 33372.97 332.01 2345.18 36.89 2011-06-03 13:59:06.000 154 33372.95 332.04 2345.24 36.89 2011-06-03 13:59:07.000 154 33372.87 332.01 2345.28 36.89 2011-06-03 13:59:08.000 154 33372.86 332.01 2345.28 36.88 2011-06-03 13:59:09.000 154 33372.89 332.03 2345.34 36.89 2011-06-03 13:59:10.000 154 33372.82 332.04 2345.25 36.88 2011-06-03 13:59:11.000 154 33372.91 332.06 2345.33 36.89 2011-06-03 13:59:12.000 154 33372.72 332.03 2345.30 36.89 2011-06-03 13:59:13.000 154 33372.78 332.00 2345.27 36.89 2011-06-03 13:59:14.000 154 33372.80 332.05 2345.34 36.89 2011-06-03 13:59:15.000 154 33372.78 332.00 2345.28 36.89 2011-06-03 13:59:16.000 154 33372.74 332.06 2345.36 36.89 2011-06-03 13:59:17.000 154 33372.85 332.04 2345.34 36.89 2011-06-03 13:59:18.000 154 33372.63 332.00 2345.35 36.89 2011-06-03 13:59:19.000 154 33372.70 332.04 2345.33 36.89 2011-06-03 13:59:20.000 154 33372.74 332.06 2345.31 36.89 2011-06-03 13:59:21.000 154 33372.73 332.07 2345.29 36.89 2011-06-03 13:59:22.000 154 33372.70 332.06 2345.38 36.88 2011-06-03 13:59:23.000 154 33372.70 332.05 2345.39 36.89 2011-06-03 13:59:24.000 154 33372.54 332.12 2345.35 36.89 2011-06-03 13:59:25.000 154 33372.57 332.07 2345.33 36.88 2011-06-03 13:59:26.000 154 33372.65 332.10 2345.37 36.89 2011-06-03 13:59:27.000 154 33372.58 332.12 2345.29 36.89 2011-06-03 13:59:28.000 154 33372.62 332.12 2345.40 36.89 2011-06-03 13:59:29.000 154 33372.57 332.14 2345.30 36.89 2011-06-03 13:59:30.000 154 33372.66 332.13 2345.39 36.89 2011-06-03 13:59:31.000 154 33372.56 332.11 2345.39 36.89 2011-06-03 13:59:32.000 154 33372.56 332.14 2345.31 36.89 2011-06-03 13:59:33.000 154 33372.54 332.15 2345.43 36.89 2011-06-03 13:59:34.000 154 33372.54 332.15 2345.41 36.89 2011-06-03 13:59:35.000 154 33372.46 332.13 2345.43 36.89 2011-06-03 13:59:36.000 154 33372.44 332.14 2345.39 36.89 2011-06-03 13:59:37.000 154 33372.49 332.12 2345.36 36.89 2011-06-03 13:59:38.000 154 33372.47 332.15 2345.41 36.89 2011-06-03 13:59:39.000 154 33372.42 332.17 2345.45 36.89 2011-06-03 13:59:40.000 154 33372.45 332.19 2345.43 36.89 2011-06-03 13:59:41.000 154 33372.34 332.17 2345.38 36.89 2011-06-03 13:59:42.000 154 33372.35 332.15 2345.48 36.89 2011-06-03 13:59:43.000 154 33372.35 332.16 2345.51 36.89 2011-06-03 13:59:44.000 154 33372.28 332.14 2345.45 36.89 2011-06-03 13:59:45.000 154 33372.30 332.15 2345.50 36.89 2011-06-03 13:59:46.000 154 33372.34 332.13 2345.41 36.88 2011-06-03 13:59:47.000 154 33372.38 332.16 2345.47 36.89 2011-06-03 13:59:48.000 154 33372.28 332.21 2345.52 36.89 2011-06-03 13:59:49.000 154 33372.28 332.21 2345.46 36.88 2011-06-03 13:59:50.000 154 33372.29 332.22 2345.45 36.88 2011-06-03 13:59:51.000 154 33372.26 332.19 2345.42 36.88 2011-06-03 13:59:52.000 154 33372.28 332.22 2345.52 36.88 2011-06-03 13:59:53.000 154 33372.32 332.22 2345.47 36.88 2011-06-03 13:59:54.000 154 33372.15 332.18 2345.46 36.88 2011-06-03 13:59:55.000 154 33372.16 332.18 2345.50 36.88 2011-06-03 13:59:56.000 154 33372.20 332.24 2345.51 36.88 2011-06-03 13:59:57.000 154 33372.21 332.19 2345.49 36.88 2011-06-03 13:59:58.000 154 33372.13 332.18 2345.55 36.88 2011-06-03 13:59:59.000 154 33372.07 332.21 2345.58 36.88 2011-06-03 14:00:00.000 154 33372.14 332.25 2345.57 36.88 2011-06-03 14:00:01.000 154 33372.06 332.25 2345.49 36.88 2011-06-03 14:00:02.000 154 33372.17 332.24 2345.43 36.88 2011-06-03 14:00:03.000 154 33372.08 332.24 2345.41 36.88 2011-06-03 14:00:04.000 154 33372.14 332.23 2345.52 36.88 2011-06-03 14:00:05.000 154 33372.25 332.27 2345.58 36.88 2011-06-03 14:00:06.000 154 33372.14 332.23 2345.50 36.88 2011-06-03 14:00:07.000 154 33372.08 332.23 2345.55 36.88 2011-06-03 14:00:08.000 154 33372.08 332.23 2345.51 36.88 2011-06-03 14:00:09.000 154 33372.21 332.26 2345.41 36.88 2011-06-03 14:00:10.000 154 33372.09 332.21 2345.52 36.88 2011-06-03 14:00:11.000 154 33372.06 332.26 2345.52 36.88 2011-06-03 14:00:12.000 154 33372.09 332.25 2345.61 36.88 2011-06-03 14:00:13.000 154 33372.07 332.28 2345.54 36.88 2011-06-03 14:00:14.000 154 33372.13 332.31 2345.56 36.88 2011-06-03 14:00:15.000 154 33372.05 332.27 2345.55 36.88 2011-06-03 14:00:16.000 154 33372.12 332.26 2345.48 36.88 2011-06-03 14:00:17.000 154 33371.97 332.28 2345.53 36.88 2011-06-03 14:00:18.000 154 33372.12 332.31 2345.58 36.88 2011-06-03 14:00:19.000 154 33372.11 332.28 2345.63 36.88 2011-06-03 14:00:20.000 154 33372.05 332.32 2345.66 36.88 2011-06-03 14:00:21.000 154 33371.99 332.34 2345.51 36.88 2011-06-03 14:00:22.000 154 33372.01 332.31 2345.53 36.88 2011-06-03 14:00:23.000 154 33372.00 332.33 2345.61 36.88 2011-06-03 14:00:24.000 154 33371.93 332.36 2345.59 36.88 2011-06-03 14:00:25.000 154 33372.01 332.34 2345.56 36.88 2011-06-03 14:00:26.000 154 33372.00 332.32 2345.58 36.88 2011-06-03 14:00:27.000 154 33372.03 332.31 2345.57 36.88 2011-06-03 14:00:28.000 154 33371.88 332.32 2345.55 36.88 2011-06-03 14:00:29.000 154 33371.95 332.31 2345.64 36.88 2011-06-03 14:00:30.000 154 33371.92 332.33 2345.59 36.88 2011-06-03 14:00:31.000 154 33371.87 332.32 2345.67 36.88 2011-06-03 14:00:32.000 154 33371.89 332.33 2345.65 36.88 2011-06-03 14:00:33.000 154 33371.91 332.36 2345.61 36.88 2011-06-03 14:00:34.000 154 33371.86 332.34 2345.62 36.88 2011-06-03 14:00:35.000 154 33371.85 332.35 2345.65 36.88 2011-06-03 14:00:36.000 154 33371.91 332.35 2345.64 36.88 2011-06-03 14:00:37.000 154 33371.79 332.34 2345.68 36.88 2011-06-03 14:00:38.000 154 33371.90 332.33 2345.68 36.88 2011-06-03 14:00:39.000 154 33371.90 332.34 2345.66 36.88 2011-06-03 14:00:40.000 154 33371.74 332.37 2345.59 36.88 2011-06-03 14:00:41.000 154 33371.88 332.37 2345.71 36.88 2011-06-03 14:00:42.000 154 33371.86 332.37 2345.69 36.88 2011-06-03 14:00:43.000 154 33371.79 332.36 2345.67 36.88 2011-06-03 14:00:44.000 154 33371.82 332.37 2345.72 36.88 2011-06-03 14:00:45.000 154 33371.82 332.37 2345.62 36.88 2011-06-03 14:00:46.000 154 33371.76 332.34 2345.71 36.88 2011-06-03 14:00:47.000 154 33371.76 332.37 2345.69 36.88 2011-06-03 14:00:48.000 154 33371.71 332.38 2345.62 36.88 2011-06-03 14:00:49.000 154 33371.70 332.37 2345.62 36.88 2011-06-03 14:00:50.000 154 33371.77 332.34 2345.70 36.88 2011-06-03 14:00:51.000 154 33371.69 332.36 2345.65 36.88 2011-06-03 14:00:52.000 154 33371.77 332.36 2345.62 36.88 2011-06-03 14:00:53.000 154 33371.72 332.40 2345.68 36.88 2011-06-03 14:00:54.000 154 33371.75 332.40 2345.70 36.88 2011-06-03 14:00:55.000 154 33371.71 332.37 2345.68 36.88 2011-06-03 14:00:56.000 154 33371.70 332.38 2345.70 36.88 2011-06-03 14:00:57.000 154 33371.78 332.33 2345.62 36.88 2011-06-03 14:00:58.000 154 33371.72 332.37 2345.71 36.88 2011-06-03 14:00:59.000 154 33371.66 332.37 2345.69 36.88 2011-06-03 14:01:00.000 154 33371.78 332.35 2345.70 36.88 2011-06-03 14:01:01.000 154 33371.76 332.33 2345.71 36.88 2011-06-03 14:01:02.000 154 33371.68 332.41 2345.68 36.88 2011-06-03 14:01:03.000 154 33371.69 332.40 2345.69 36.88 2011-06-03 14:01:04.000 154 33371.56 332.34 2345.80 36.88 2011-06-03 14:01:05.000 154 33371.55 332.36 2345.70 36.88 2011-06-03 14:01:06.000 154 33371.78 332.41 2345.70 36.88 2011-06-03 14:01:07.000 154 33371.56 332.40 2345.69 36.88 2011-06-03 14:01:08.000 154 33371.61 332.35 2345.76 36.88 2011-06-03 14:01:09.000 154 33371.61 332.35 2345.77 36.88 2011-06-03 14:01:10.000 154 33371.70 332.42 2345.70 36.88 2011-06-03 14:01:11.000 154 33371.57 332.40 2345.68 36.88 2011-06-03 14:01:12.000 154 33371.60 332.39 2345.71 36.88 2011-06-03 14:01:13.000 154 33371.62 332.36 2345.77 36.88 2011-06-03 14:01:14.000 154 33371.58 332.37 2345.76 36.88 2011-06-03 14:01:15.000 154 33371.58 332.37 2345.66 36.88 2011-06-03 14:01:16.000 154 33371.55 332.35 2345.73 36.88 2011-06-03 14:01:17.000 154 33371.56 332.40 2345.68 36.88 2011-06-03 14:01:18.000 154 33371.49 332.41 2345.66 36.88 2011-06-03 14:01:19.000 154 33371.49 332.39 2345.65 36.88 2011-06-03 14:01:20.000 154 33371.53 332.36 2345.69 36.88 2011-06-03 14:01:21.000 154 33371.54 332.36 2345.71 36.88 2011-06-03 14:01:22.000 154 33371.58 332.37 2345.73 36.88 2011-06-03 14:01:23.000 154 33371.56 332.34 2345.71 36.88 2011-06-03 14:01:24.000 154 33371.61 332.41 2345.76 36.88 2011-06-03 14:01:25.000 154 33371.58 332.43 2345.74 36.88 2011-06-03 14:01:26.000 154 33371.57 332.39 2345.69 36.88 2011-06-03 14:01:27.000 154 33371.54 332.37 2345.76 36.88 2011-06-03 14:01:28.000 154 33371.55 332.34 2345.69 36.88 2011-06-03 14:01:29.000 154 33371.61 332.36 2345.72 36.88 2011-06-03 14:01:30.000 154 33371.56 332.41 2345.70 36.88 2011-06-03 14:01:31.000 154 33371.51 332.41 2345.70 36.88 2011-06-03 14:01:32.000 154 33371.60 332.40 2345.65 36.88 2011-06-03 14:01:33.000 154 33371.58 332.40 2345.77 36.88 2011-06-03 14:01:34.000 154 33371.54 332.37 2345.70 36.88 2011-06-03 14:01:35.000 154 33371.49 332.37 2345.78 36.88 2011-06-03 14:01:36.000 154 33371.47 332.42 2345.73 36.88 2011-06-03 14:01:37.000 154 33371.50 332.40 2345.74 36.88 2011-06-03 14:01:38.000 154 33371.53 332.39 2345.75 36.88 2011-06-03 14:01:39.000 154 33371.53 332.35 2345.79 36.88 2011-06-03 14:01:40.000 154 33371.55 332.41 2345.83 36.88 2011-06-03 14:01:41.000 154 33371.51 332.40 2345.72 36.88 2011-06-03 14:01:42.000 154 33371.65 332.43 2345.77 36.88 2011-06-03 14:01:43.000 154 33371.56 332.40 2345.77 36.88 2011-06-03 14:01:44.000 154 33371.51 332.40 2345.70 36.88 2011-06-03 14:01:45.000 154 33371.52 332.39 2345.80 36.88 2011-06-03 14:01:46.000 154 33371.49 332.40 2345.75 36.88 2011-06-03 14:01:47.000 154 33371.40 332.40 2345.74 36.88 2011-06-03 14:01:48.000 154 33371.49 332.40 2345.76 36.88 2011-06-03 14:01:49.000 154 33371.42 332.37 2345.82 36.88 2011-06-03 14:01:50.000 154 33371.48 332.40 2345.83 36.88 2011-06-03 14:01:51.000 154 33371.51 332.40 2345.74 36.88 2011-06-03 14:01:52.000 154 33371.58 332.43 2345.80 36.88 2011-06-03 14:01:53.000 154 33371.46 332.38 2345.76 36.88 2011-06-03 14:01:54.000 154 33371.46 332.41 2345.72 36.88 2011-06-03 14:01:55.000 154 33371.37 332.40 2345.74 36.88 2011-06-03 14:01:56.000 154 33371.49 332.38 2345.74 36.88 2011-06-03 14:01:57.000 154 33371.46 332.39 2345.74 36.88 2011-06-03 14:01:58.000 154 33371.43 332.38 2345.72 36.88 2011-06-03 14:01:59.000 154 33371.51 332.38 2345.80 36.88 2011-06-03 14:02:00.000 154 33371.49 332.39 2345.73 36.88 2011-06-03 14:02:01.000 154 33371.42 332.37 2345.74 36.88 2011-06-03 14:02:02.000 154 33371.48 332.34 2345.82 36.88 2011-06-03 14:02:03.000 154 33371.46 332.38 2345.66 36.88 2011-06-03 14:02:04.000 154 33371.42 332.37 2345.71 36.88 2011-06-03 14:02:05.000 154 33371.48 332.37 2345.77 36.88 2011-06-03 14:02:06.000 154 33371.51 332.40 2345.75 36.88 2011-06-03 14:02:07.000 154 33371.47 332.40 2345.76 36.88 2011-06-03 14:02:08.000 154 33371.50 332.37 2345.79 36.88 2011-06-03 14:02:09.000 154 33371.39 332.37 2345.75 36.88 2011-06-03 14:02:10.000 154 33371.44 332.38 2345.72 36.88 2011-06-03 14:02:11.000 154 33371.52 332.40 2345.72 36.88 2011-06-03 14:02:12.000 154 33371.55 332.41 2345.76 36.88 2011-06-03 14:02:13.000 154 33371.41 332.39 2345.74 36.88 2011-06-03 14:02:14.000 154 33371.52 332.37 2345.67 36.88 2011-06-03 14:02:15.000 154 33371.40 332.36 2345.76 36.88 2011-06-03 14:02:16.000 154 33371.49 332.37 2345.70 36.88 2011-06-03 14:02:17.000 154 33371.44 332.38 2345.68 36.88 2011-06-03 14:02:18.000 154 33371.49 332.39 2345.65 36.88 2011-06-03 14:02:19.000 154 33371.46 332.37 2345.62 36.88 2011-06-03 14:02:20.000 154 33371.44 332.37 2345.68 36.88 2011-06-03 14:02:21.000 154 33371.53 332.41 2345.73 36.88 2011-06-03 14:02:22.000 154 33371.53 332.45 2345.71 36.88 2011-06-03 14:02:23.000 154 33371.51 332.41 2345.68 36.88 2011-06-03 14:02:24.000 154 33371.46 332.40 2345.69 36.88 2011-06-03 14:02:25.000 154 33371.46 332.44 2345.74 36.88 2011-06-03 14:02:26.000 154 33371.44 332.38 2345.68 36.88 2011-06-03 14:02:27.000 154 33371.45 332.37 2345.68 36.88 2011-06-03 14:02:28.000 154 33371.45 332.39 2345.66 36.88 2011-06-03 14:02:29.000 154 33371.41 332.38 2345.63 36.88 2011-06-03 14:02:30.000 154 33371.38 332.39 2345.58 36.88 2011-06-03 14:02:31.000 154 33371.43 332.39 2345.55 36.88 2011-06-03 14:02:32.000 154 33371.40 332.43 2345.70 36.88 2011-06-03 14:02:33.000 154 33371.43 332.39 2345.62 36.88 2011-06-03 14:02:34.000 154 33371.43 332.35 2345.76 36.88 2011-06-03 14:02:35.000 154 33371.54 332.40 2345.66 36.88 2011-06-03 14:02:36.000 154 33371.36 332.38 2345.65 36.88 2011-06-03 14:02:37.000 154 33371.45 332.38 2345.66 36.88 2011-06-03 14:02:38.000 154 33371.38 332.42 2345.60 36.88 2011-06-03 14:02:39.000 154 33371.39 332.40 2345.66 36.88 2011-06-03 14:02:40.000 154 33371.41 332.38 2345.68 36.88 2011-06-03 14:02:41.000 154 33371.44 332.36 2345.66 36.88 2011-06-03 14:02:42.000 154 33371.43 332.39 2345.63 36.88 2011-06-03 14:02:43.000 154 33371.45 332.43 2345.69 36.88 2011-06-03 14:02:44.000 154 33371.42 332.39 2345.60 36.88 2011-06-03 14:02:45.000 154 33371.39 332.39 2345.58 36.88 2011-06-03 14:02:46.000 154 33371.40 332.39 2345.64 36.88 2011-06-03 14:02:47.000 154 33371.35 332.39 2345.64 36.88 2011-06-03 14:02:48.000 154 33371.40 332.37 2345.66 36.88 2011-06-03 14:02:49.000 154 33371.39 332.34 2345.70 36.88 2011-06-03 14:02:50.000 154 33371.39 332.39 2345.70 36.88 2011-06-03 14:02:51.000 154 33371.43 332.42 2345.64 36.88 2011-06-03 14:02:52.000 154 33371.32 332.41 2345.62 36.88 2011-06-03 14:02:53.000 154 33371.42 332.41 2345.64 36.88 2011-06-03 14:02:54.000 154 33371.25 332.42 2345.63 36.88 2011-06-03 14:02:55.000 154 33371.31 332.39 2345.64 36.88 2011-06-03 14:02:56.000 154 33371.32 332.42 2345.67 36.88 2011-06-03 14:02:57.000 154 33371.29 332.43 2345.68 36.88 2011-06-03 14:02:58.000 154 33371.29 332.39 2345.69 36.88 2011-06-03 14:02:59.000 154 33371.30 332.42 2345.60 36.88 2011-06-03 14:03:00.000 154 33371.35 332.38 2345.57 36.88 2011-06-03 14:03:01.000 154 33371.33 332.41 2345.62 36.88 2011-06-03 14:03:02.000 154 33371.38 332.43 2345.67 36.88 2011-06-03 14:03:03.000 154 33371.33 332.40 2345.66 36.88 2011-06-03 14:03:04.000 154 33371.18 332.39 2345.61 36.88 2011-06-03 14:03:05.000 154 33371.36 332.44 2345.60 36.88 2011-06-03 14:03:06.000 154 33371.33 332.41 2345.65 36.88 2011-06-03 14:03:07.000 154 33371.32 332.45 2345.68 36.88 2011-06-03 14:03:08.000 154 33371.36 332.38 2345.56 36.88 2011-06-03 14:03:09.000 154 33371.28 332.42 2345.65 36.88 2011-06-03 14:03:10.000 154 33371.32 332.44 2345.63 36.88 2011-06-03 14:03:11.000 154 33371.28 332.41 2345.62 36.88 2011-06-03 14:03:12.000 154 33371.32 332.43 2345.59 36.88 2011-06-03 14:03:13.000 154 33371.31 332.42 2345.62 36.88 2011-06-03 14:03:14.000 154 33371.26 332.39 2345.62 36.88 2011-06-03 14:03:15.000 154 33371.33 332.40 2345.65 36.88 2011-06-03 14:03:16.000 154 33371.33 332.37 2345.64 36.88 2011-06-03 14:03:17.000 154 33371.39 332.40 2345.59 36.88 2011-06-03 14:03:18.000 154 33371.27 332.44 2345.62 36.88 2011-06-03 14:03:19.000 154 33371.24 332.42 2345.59 36.88 2011-06-03 14:03:20.000 154 33371.36 332.42 2345.60 36.88 2011-06-03 14:03:21.000 154 33371.29 332.44 2345.60 36.88 2011-06-03 14:03:22.000 154 33371.20 332.41 2345.55 36.88 2011-06-03 14:03:23.000 154 33371.38 332.42 2345.56 36.88 2011-06-03 14:03:24.000 154 33371.35 332.39 2345.62 36.88 2011-06-03 14:03:25.000 154 33371.35 332.39 2345.61 36.88 2011-06-03 14:03:26.000 154 33371.35 332.39 2345.61 36.88 2011-06-03 14:03:27.000 154 33371.30 332.44 2345.56 36.88 2011-06-03 14:03:28.000 154 33371.32 332.45 2345.51 36.88 2011-06-03 14:03:29.000 154 33371.37 332.45 2345.55 36.88 2011-06-03 14:03:30.000 154 33371.29 332.41 2345.58 36.88 2011-06-03 14:03:31.000 154 33371.38 332.39 2345.55 36.88 2011-06-03 14:03:32.000 154 33371.39 332.41 2345.52 36.88 2011-06-03 14:03:33.000 154 33371.37 332.41 2345.55 36.88 2011-06-03 14:03:34.000 154 33371.32 332.43 2345.53 36.88 2011-06-03 14:03:35.000 154 33371.31 332.46 2345.48 36.88 2011-06-03 14:03:36.000 154 33371.43 332.46 2345.56 36.88 2011-06-03 14:03:37.000 154 33371.30 332.46 2345.53 36.88 2011-06-03 14:03:38.000 154 33371.43 332.42 2345.58 36.88 2011-06-03 14:03:39.000 154 33371.35 332.44 2345.52 36.88 2011-06-03 14:03:40.000 154 33371.40 332.41 2345.62 36.88 2011-06-03 14:03:41.000 154 33371.39 332.43 2345.54 36.88 2011-06-03 14:03:42.000 154 33371.38 332.39 2345.55 36.88 2011-06-03 14:03:43.000 154 33371.33 332.43 2345.49 36.88 2011-06-03 14:03:44.000 154 33371.40 332.42 2345.46 36.88 2011-06-03 14:03:45.000 154 33371.36 332.44 2345.46 36.88 2011-06-03 14:03:46.000 154 33371.39 332.41 2345.58 36.88 2011-06-03 14:03:47.000 154 33371.38 332.42 2345.45 36.88 2011-06-03 14:03:48.000 154 33371.38 332.41 2345.53 36.88 2011-06-03 14:03:49.000 154 33371.34 332.43 2345.53 36.88 2011-06-03 14:03:50.000 154 33371.50 332.49 2345.46 36.88 2011-06-03 14:03:51.000 154 33371.42 332.46 2345.49 36.88 2011-06-03 14:03:52.000 154 33371.40 332.40 2345.50 36.88 2011-06-03 14:03:53.000 154 33371.33 332.42 2345.48 36.88 2011-06-03 14:03:54.000 154 33371.43 332.43 2345.46 36.88 2011-06-03 14:03:55.000 154 33371.38 332.43 2345.45 36.88 2011-06-03 14:03:56.000 154 33371.38 332.48 2345.47 36.88 2011-06-03 14:03:57.000 154 33371.49 332.43 2345.50 36.88 2011-06-03 14:03:58.000 154 33371.49 332.45 2345.49 36.88 2011-06-03 14:03:59.000 154 33371.36 332.46 2345.51 36.88 2011-06-03 14:04:00.000 154 33371.40 332.41 2345.41 36.88 2011-06-03 14:04:01.000 154 33371.31 332.46 2345.40 36.88 2011-06-03 14:04:02.000 154 33371.45 332.46 2345.47 36.88 2011-06-03 14:04:03.000 154 33371.46 332.48 2345.43 36.88 2011-06-03 14:04:04.000 154 33371.58 332.45 2345.49 36.88 2011-06-03 14:04:05.000 154 33371.38 332.45 2345.42 36.88 2011-06-03 14:04:06.000 154 33371.37 332.48 2345.43 36.88 2011-06-03 14:04:07.000 154 33371.40 332.48 2345.43 36.88 2011-06-03 14:04:08.000 154 33371.45 332.45 2345.46 36.88 2011-06-03 14:04:09.000 154 33371.45 332.46 2345.47 36.88 2011-06-03 14:04:10.000 154 33371.41 332.45 2345.45 36.88 2011-06-03 14:04:11.000 154 33371.38 332.49 2345.47 36.88 2011-06-03 14:04:12.000 154 33371.49 332.44 2345.49 36.88 2011-06-03 14:04:13.000 154 33371.40 332.45 2345.47 36.88 2011-06-03 14:04:14.000 154 33371.46 332.43 2345.51 36.88 2011-06-03 14:04:15.000 154 33371.51 332.44 2345.44 36.88 2011-06-03 14:04:16.000 154 33371.46 332.42 2345.45 36.88 2011-06-03 14:04:17.000 154 33371.43 332.43 2345.43 36.88 2011-06-03 14:04:18.000 154 33371.45 332.44 2345.44 36.88 2011-06-03 14:04:19.000 154 33371.37 332.43 2345.45 36.88 2011-06-03 14:04:20.000 154 33371.45 332.46 2345.35 36.88 2011-06-03 14:04:21.000 154 33371.45 332.40 2345.40 36.88 2011-06-03 14:04:22.000 154 33371.35 332.40 2345.55 36.88 2011-06-03 14:04:23.000 154 33371.31 332.45 2345.42 36.88 2011-06-03 14:04:24.000 154 33371.44 332.43 2345.45 36.88 2011-06-03 14:04:25.000 154 33371.33 332.43 2345.39 36.88 2011-06-03 14:04:26.000 154 33371.36 332.49 2345.42 36.88 2011-06-03 14:04:27.000 154 33371.33 332.46 2345.41 36.88 2011-06-03 14:04:28.000 154 33371.26 332.47 2345.47 36.88 2011-06-03 14:04:29.000 154 33371.40 332.48 2345.37 36.88 2011-06-03 14:04:30.000 154 33371.29 332.50 2345.47 36.88 2011-06-03 14:04:31.000 154 33371.31 332.51 2345.43 36.88 2011-06-03 14:04:32.000 154 33371.36 332.50 2345.47 36.88 2011-06-03 14:04:33.000 154 33371.40 332.55 2345.50 36.88 2011-06-03 14:04:34.000 154 33371.33 332.55 2345.46 36.88 2011-06-03 14:04:35.000 154 33371.42 332.53 2345.40 36.88 2011-06-03 14:04:36.000 154 33371.39 332.51 2345.40 36.88 2011-06-03 14:04:37.000 154 33371.28 332.51 2345.40 36.88 2011-06-03 14:04:38.000 154 33371.27 332.54 2345.40 36.88 2011-06-03 14:04:39.000 154 33371.38 332.53 2345.45 36.88 2011-06-03 14:04:40.000 154 33371.29 332.57 2345.48 36.88 2011-06-03 14:04:41.000 154 33371.31 332.55 2345.39 36.88 2011-06-03 14:04:42.000 154 33371.29 332.55 2345.49 36.88 2011-06-03 14:04:43.000 154 33371.24 332.55 2345.45 36.88 2011-06-03 14:04:44.000 154 33371.28 332.57 2345.39 36.88 2011-06-03 14:04:45.000 154 33371.30 332.59 2345.35 36.88 2011-06-03 14:04:46.000 154 33371.24 332.58 2345.46 36.88 2011-06-03 14:04:47.000 154 33371.38 332.58 2345.45 36.88 2011-06-03 14:04:48.000 154 33371.37 332.60 2345.43 36.88 2011-06-03 14:04:49.000 154 33371.29 332.56 2345.39 36.88 2011-06-03 14:04:50.000 154 33371.36 332.62 2345.35 36.88 2011-06-03 14:04:51.000 154 33371.27 332.63 2345.37 36.88 2011-06-03 14:04:52.000 154 33371.21 332.61 2345.48 36.88 2011-06-03 14:04:53.000 154 33371.33 332.56 2345.46 36.88 2011-06-03 14:04:54.000 154 33371.25 332.63 2345.38 36.88 2011-06-03 14:04:55.000 154 33371.22 332.64 2345.39 36.88 2011-06-03 14:04:56.000 154 33371.24 332.64 2345.41 36.88 2011-06-03 14:04:57.000 154 33371.23 332.62 2345.44 36.88 2011-06-03 14:04:58.000 154 33371.13 332.58 2345.51 36.88 2011-06-03 14:04:59.000 154 33371.20 332.64 2345.49 36.88 2011-06-03 14:05:00.000 154 33371.14 332.64 2345.46 36.88 2011-06-03 14:05:01.000 154 33371.09 332.63 2345.44 36.88 2011-06-03 14:05:02.000 154 33371.16 332.60 2345.45 36.88 2011-06-03 14:05:03.000 154 33371.24 332.57 2345.43 36.88 2011-06-03 14:05:04.000 154 33371.21 332.57 2345.47 36.88 2011-06-03 14:05:05.000 154 33371.17 332.58 2345.32 36.88 2011-06-03 14:05:06.000 154 33371.27 332.67 2345.45 36.88 2011-06-03 14:05:07.000 154 33371.15 332.66 2345.43 36.88 2011-06-03 14:05:08.000 154 33371.19 332.63 2345.44 36.88 2011-06-03 14:05:09.000 154 33371.20 332.60 2345.55 36.88 2011-06-03 14:05:10.000 154 33371.22 332.60 2345.49 36.88 2011-06-03 14:05:11.000 154 33371.14 332.61 2345.58 36.88 2011-06-03 14:05:12.000 154 33371.18 332.56 2345.47 36.88 2011-06-03 14:05:13.000 154 33371.26 332.58 2345.50 36.88 2011-06-03 14:05:14.000 154 33371.19 332.64 2345.48 36.88 2011-06-03 14:05:15.000 154 33371.21 332.60 2345.56 36.88 2011-06-03 14:05:16.000 154 33371.19 332.66 2345.56 36.88 2011-06-03 14:05:17.000 154 33371.21 332.62 2345.52 36.88 2011-06-03 14:05:18.000 154 33371.26 332.64 2345.41 36.88 2011-06-03 14:05:19.000 154 33371.19 332.62 2345.40 36.88 2011-06-03 14:05:20.000 154 33371.20 332.61 2345.62 36.88 2011-06-03 14:05:21.000 154 33371.17 332.62 2345.45 36.88 2011-06-03 14:05:22.000 154 33371.17 332.63 2345.54 36.88 2011-06-03 14:05:23.000 154 33371.24 332.61 2345.51 36.88 2011-06-03 14:05:24.000 154 33371.18 332.60 2345.49 36.88 2011-06-03 14:05:25.000 154 33371.14 332.59 2345.46 36.88 2011-06-03 14:05:26.000 154 33371.14 332.59 2345.49 36.88 2011-06-03 14:05:27.000 154 33371.22 332.60 2345.57 36.88 2011-06-03 14:05:28.000 154 33371.16 332.61 2345.53 36.88 2011-06-03 14:05:29.000 154 33371.28 332.59 2345.47 36.88 2011-06-03 14:05:30.000 154 33371.13 332.56 2345.49 36.88 2011-06-03 14:05:31.000 154 33371.20 332.57 2345.44 36.88 2011-06-03 14:05:32.000 154 33371.20 332.60 2345.50 36.88 2011-06-03 14:05:33.000 154 33371.25 332.58 2345.54 36.88 2011-06-03 14:05:34.000 154 33371.11 332.60 2345.43 36.88 2011-06-03 14:05:35.000 154 33371.33 332.60 2345.43 36.88 2011-06-03 14:05:36.000 154 33371.11 332.57 2345.55 36.88 2011-06-03 14:05:37.000 154 33371.28 332.60 2345.49 36.88 2011-06-03 14:05:38.000 154 33371.25 332.59 2345.45 36.88 2011-06-03 14:05:39.000 154 33371.19 332.59 2345.52 36.88 2011-06-03 14:05:40.000 154 33371.25 332.61 2345.41 36.88 2011-06-03 14:05:41.000 154 33371.23 332.62 2345.53 36.88 2011-06-03 14:05:42.000 154 33371.15 332.60 2345.38 36.88 2011-06-03 14:05:43.000 154 33371.18 332.61 2345.39 36.88 2011-06-03 14:05:44.000 154 33371.23 332.60 2345.39 36.88 2011-06-03 14:05:45.000 154 33371.21 332.63 2345.45 36.88 2011-06-03 14:05:46.000 154 33371.22 332.59 2345.42 36.88 2011-06-03 14:05:47.000 154 33371.27 332.51 2345.45 36.88 2011-06-03 14:05:48.000 154 33371.15 332.60 2345.40 36.88 2011-06-03 14:05:49.000 154 33371.12 332.59 2345.44 36.88 2011-06-03 14:05:50.000 154 33371.21 332.60 2345.46 36.88 2011-06-03 14:05:51.000 154 33371.23 332.60 2345.54 36.88 2011-06-03 14:05:52.000 154 33371.28 332.56 2345.39 36.88 2011-06-03 14:05:53.000 154 33371.05 332.60 2345.39 36.88 2011-06-03 14:05:54.000 154 33371.18 332.59 2345.49 36.88 2011-06-03 14:05:55.000 154 33371.16 332.57 2345.51 36.88 2011-06-03 14:05:56.000 154 33371.17 332.61 2345.41 36.88 2011-06-03 14:05:57.000 154 33371.16 332.58 2345.43 36.88 2011-06-03 14:05:58.000 154 33371.18 332.59 2345.36 36.88 2011-06-03 14:05:59.000 154 33371.07 332.56 2345.46 36.88 2011-06-03 14:06:00.000 154 33371.19 332.63 2345.48 36.88 2011-06-03 14:06:01.000 154 33371.21 332.61 2345.52 36.88 2011-06-03 14:06:02.000 154 33371.17 332.62 2345.47 36.88 2011-06-03 14:06:03.000 154 33371.10 332.64 2345.43 36.88 2011-06-03 14:06:04.000 154 33371.17 332.58 2345.49 36.88 2011-06-03 14:06:05.000 154 33371.11 332.60 2345.46 36.88 2011-06-03 14:06:06.000 154 33371.15 332.62 2345.41 36.88 2011-06-03 14:06:07.000 154 33371.20 332.62 2345.39 36.88 2011-06-03 14:06:08.000 154 33371.23 332.62 2345.39 36.88 2011-06-03 14:06:09.000 154 33371.17 332.62 2345.44 36.88 2011-06-03 14:06:10.000 154 33371.17 332.61 2345.41 36.88 2011-06-03 14:06:11.000 154 33371.18 332.67 2345.44 36.88 2011-06-03 14:06:12.000 154 33371.07 332.62 2345.49 36.88 2011-06-03 14:06:13.000 154 33371.17 332.61 2345.46 36.88 2011-06-03 14:06:14.000 154 33371.15 332.63 2345.49 36.88 2011-06-03 14:06:15.000 154 33371.17 332.64 2345.45 36.88 2011-06-03 14:06:16.000 154 33371.10 332.66 2345.43 36.88 2011-06-03 14:06:17.000 154 33371.10 332.62 2345.44 36.88 2011-06-03 14:06:18.000 154 33371.10 332.68 2345.52 36.88 2011-06-03 14:06:19.000 154 33371.17 332.67 2345.37 36.88 2011-06-03 14:06:20.000 154 33371.13 332.62 2345.43 36.88 2011-06-03 14:06:21.000 154 33371.17 332.62 2345.46 36.88 2011-06-03 14:06:22.000 154 33371.11 332.68 2345.47 36.88 2011-06-03 14:06:23.000 154 33371.07 332.68 2345.47 36.88 2011-06-03 14:06:24.000 154 33371.13 332.69 2345.51 36.88 2011-06-03 14:06:25.000 154 33371.15 332.67 2345.47 36.88 2011-06-03 14:06:26.000 154 33371.10 332.67 2345.42 36.88 2011-06-03 14:06:27.000 154 33371.11 332.69 2345.44 36.88 2011-06-03 14:06:28.000 154 33371.10 332.71 2345.49 36.88 2011-06-03 14:06:29.000 154 33371.04 332.65 2345.39 36.88 2011-06-03 14:06:30.000 154 33371.12 332.67 2345.46 36.88 2011-06-03 14:06:31.000 154 33371.07 332.67 2345.47 36.88 2011-06-03 14:06:32.000 154 33371.14 332.67 2345.47 36.88 2011-06-03 14:06:33.000 154 33371.01 332.65 2345.43 36.88 2011-06-03 14:06:34.000 154 33371.05 332.65 2345.38 36.88 2011-06-03 14:06:35.000 154 33371.07 332.70 2345.47 36.88 2011-06-03 14:06:36.000 154 33371.07 332.72 2345.46 36.88 2011-06-03 14:06:37.000 154 33371.02 332.69 2345.50 36.88 2011-06-03 14:06:38.000 154 33371.10 332.71 2345.51 36.88 2011-06-03 14:06:39.000 154 33371.08 332.70 2345.50 36.88 2011-06-03 14:06:40.000 154 33371.06 332.67 2345.50 36.88 2011-06-03 14:06:41.000 154 33371.09 332.73 2345.50 36.88 2011-06-03 14:06:42.000 154 33371.02 332.66 2345.55 36.88 2011-06-03 14:06:43.000 154 33370.95 332.68 2345.51 36.88 2011-06-03 14:06:44.000 154 33371.04 332.74 2345.50 36.88 2011-06-03 14:06:45.000 154 33371.08 332.71 2345.44 36.88 2011-06-03 14:06:46.000 154 33371.00 332.72 2345.52 36.88 2011-06-03 14:06:47.000 154 33371.07 332.71 2345.47 36.88 2011-06-03 14:06:48.000 154 33371.01 332.71 2345.49 36.88 2011-06-03 14:06:49.000 154 33371.07 332.69 2345.55 36.88 2011-06-03 14:06:50.000 154 33371.08 332.75 2345.61 36.88 2011-06-03 14:06:51.000 154 33370.93 332.64 2345.54 36.88 2011-06-03 14:06:52.000 154 33371.01 332.75 2345.51 36.88 2011-06-03 14:06:53.000 154 33371.05 332.72 2345.53 36.88 2011-06-03 14:06:54.000 154 33370.99 332.75 2345.46 36.88 2011-06-03 14:06:55.000 154 33370.92 332.74 2345.47 36.88 2011-06-03 14:06:56.000 154 33371.05 332.70 2345.56 36.88 2011-06-03 14:06:57.000 154 33371.05 332.76 2345.49 36.88 2011-06-03 14:06:58.000 154 33371.09 332.73 2345.48 36.88 2011-06-03 14:06:59.000 154 33370.95 332.74 2345.65 36.88 2011-06-03 14:07:00.000 154 33371.05 332.73 2345.44 36.88 2011-06-03 14:07:01.000 154 33370.98 332.71 2345.42 36.88 2011-06-03 14:07:02.000 154 33371.04 332.76 2345.46 36.88 2011-06-03 14:07:03.000 154 33370.99 332.74 2345.50 36.88 2011-06-03 14:07:04.000 154 33371.05 332.74 2345.44 36.88 2011-06-03 14:07:05.000 154 33370.98 332.78 2345.55 36.88 2011-06-03 14:07:06.000 154 33371.05 332.77 2345.54 36.88 2011-06-03 14:07:07.000 154 33371.00 332.77 2345.49 36.88 2011-06-03 14:07:08.000 154 33371.08 332.77 2345.55 36.88 2011-06-03 14:07:09.000 154 33370.98 332.76 2345.50 36.88 2011-06-03 14:07:10.000 154 33370.98 332.75 2345.49 36.88 2011-06-03 14:07:11.000 154 33371.00 332.78 2345.47 36.88 2011-06-03 14:07:12.000 154 33370.96 332.75 2345.50 36.88 2011-06-03 14:07:13.000 154 33370.95 332.77 2345.48 36.88 2011-06-03 14:07:14.000 154 33371.00 332.76 2345.49 36.88 2011-06-03 14:07:15.000 154 33371.08 332.80 2345.49 36.88 2011-06-03 14:07:16.000 154 33371.08 332.74 2345.54 36.88 2011-06-03 14:07:17.000 154 33371.00 332.75 2345.52 36.88 2011-06-03 14:07:18.000 154 33371.05 332.78 2345.56 36.88 2011-06-03 14:07:19.000 154 33371.02 332.76 2345.52 36.88 2011-06-03 14:07:20.000 154 33371.02 332.76 2345.51 36.88 2011-06-03 14:07:21.000 154 33371.02 332.75 2345.49 36.88 2011-06-03 14:07:22.000 154 33370.95 332.79 2345.43 36.88 2011-06-03 14:07:23.000 154 33371.08 332.77 2345.56 36.88 2011-06-03 14:07:24.000 154 33371.02 332.79 2345.55 36.88 2011-06-03 14:07:25.000 154 33370.93 332.81 2345.52 36.88 2011-06-03 14:07:26.000 154 33370.96 332.79 2345.55 36.88 2011-06-03 14:07:27.000 154 33370.99 332.79 2345.47 36.88 2011-06-03 14:07:28.000 154 33370.92 332.80 2345.43 36.88 2011-06-03 14:07:29.000 154 33370.91 332.81 2345.49 36.88 2011-06-03 14:07:30.000 154 33370.99 332.79 2345.50 36.88 2011-06-03 14:07:31.000 154 33370.93 332.74 2345.44 36.88 2011-06-03 14:07:32.000 154 33370.98 332.80 2345.51 36.88 2011-06-03 14:07:33.000 154 33370.97 332.81 2345.49 36.88 2011-06-03 14:07:34.000 154 33370.93 332.81 2345.46 36.88 2011-06-03 14:07:35.000 154 33370.88 332.80 2345.50 36.88 2011-06-03 14:07:36.000 154 33370.95 332.80 2345.56 36.88 2011-06-03 14:07:37.000 154 33370.87 332.79 2345.49 36.88 2011-06-03 14:07:38.000 154 33370.96 332.81 2345.52 36.88 2011-06-03 14:07:39.000 154 33370.98 332.81 2345.52 36.88 2011-06-03 14:07:40.000 154 33370.97 332.83 2345.53 36.88 2011-06-03 14:07:41.000 154 33370.95 332.87 2345.43 36.88 2011-06-03 14:07:42.000 154 33370.89 332.81 2345.45 36.88 2011-06-03 14:07:43.000 154 33370.92 332.82 2345.50 36.88 2011-06-03 14:07:44.000 154 33370.86 332.85 2345.47 36.88 2011-06-03 14:07:45.000 154 33370.95 332.81 2345.43 36.88 2011-06-03 14:07:46.000 154 33370.94 332.82 2345.55 36.88 2011-06-03 14:07:47.000 154 33370.89 332.85 2345.49 36.88 2011-06-03 14:07:48.000 154 33370.91 332.83 2345.53 36.88 2011-06-03 14:07:49.000 154 33370.85 332.82 2345.53 36.88 2011-06-03 14:07:50.000 154 33370.88 332.81 2345.43 36.88 2011-06-03 14:07:51.000 154 33370.82 332.87 2345.51 36.88 2011-06-03 14:07:52.000 154 33370.81 332.86 2345.56 36.88 2011-06-03 14:07:53.000 154 33370.86 332.83 2345.47 36.88 2011-06-03 14:07:54.000 154 33370.83 332.84 2345.48 36.88 2011-06-03 14:07:55.000 154 33370.82 332.87 2345.47 36.88 2011-06-03 14:07:56.000 154 33370.89 332.86 2345.49 36.88 2011-06-03 14:07:57.000 154 33370.87 332.87 2345.43 36.88 2011-06-03 14:07:58.000 154 33370.83 332.85 2345.55 36.88 2011-06-03 14:07:59.000 154 33370.82 332.89 2345.47 36.88 2011-06-03 14:08:00.000 154 33370.88 332.88 2345.49 36.88 2011-06-03 14:08:01.000 154 33370.72 332.88 2345.55 36.88 2011-06-03 14:08:02.000 154 33370.81 332.92 2345.58 36.88 2011-06-03 14:08:03.000 154 33370.91 332.89 2345.49 36.88 2011-06-03 14:08:04.000 154 33370.77 332.85 2345.55 36.88 2011-06-03 14:08:05.000 154 33370.93 332.91 2345.59 36.88 2011-06-03 14:08:06.000 154 33370.80 332.90 2345.53 36.88 2011-06-03 14:08:07.000 154 33370.77 332.89 2345.60 36.88 2011-06-03 14:08:08.000 154 33370.89 332.88 2345.64 36.88 2011-06-03 14:08:09.000 154 33370.87 332.90 2345.52 36.88 2011-06-03 14:08:10.000 154 33370.82 332.91 2345.62 36.88 2011-06-03 14:08:11.000 154 33370.88 332.86 2345.56 36.88 2011-06-03 14:08:12.000 154 33370.89 332.93 2345.67 36.88 2011-06-03 14:08:13.000 154 33370.92 332.92 2345.63 36.88 2011-06-03 14:08:14.000 154 33370.81 332.88 2345.61 36.88 2011-06-03 14:08:15.000 154 33370.82 332.90 2345.55 36.88 2011-06-03 14:08:16.000 154 33370.80 332.89 2345.56 36.88 2011-06-03 14:08:17.000 154 33370.78 332.87 2345.63 36.88 2011-06-03 14:08:18.000 154 33370.92 332.85 2345.65 36.88 2011-06-03 14:08:19.000 154 33370.77 332.85 2345.67 36.88 2011-06-03 14:08:20.000 154 33370.87 332.90 2345.56 36.88 2011-06-03 14:08:21.000 154 33370.77 332.91 2345.55 36.88 2011-06-03 14:08:22.000 154 33370.77 332.89 2345.53 36.88 2011-06-03 14:08:23.000 154 33370.79 332.90 2345.68 36.88 2011-06-03 14:08:24.000 154 33370.86 332.91 2345.51 36.88 2011-06-03 14:08:25.000 154 33370.80 332.90 2345.55 36.88 2011-06-03 14:08:26.000 154 33370.77 332.90 2345.64 36.88 2011-06-03 14:08:27.000 154 33370.90 332.89 2345.58 36.88 2011-06-03 14:08:28.000 154 33370.87 332.90 2345.59 36.88 2011-06-03 14:08:29.000 154 33370.74 332.90 2345.53 36.88 2011-06-03 14:08:30.000 154 33370.88 332.88 2345.63 36.88 2011-06-03 14:08:31.000 154 33370.82 332.87 2345.64 36.88 2011-06-03 14:08:32.000 154 33370.79 332.91 2345.63 36.88 2011-06-03 14:08:33.000 154 33370.87 332.89 2345.58 36.88 2011-06-03 14:08:34.000 154 33370.82 332.89 2345.59 36.88 2011-06-03 14:08:35.000 154 33370.80 332.91 2345.54 36.88 2011-06-03 14:08:36.000 154 33370.80 332.93 2345.59 36.88 2011-06-03 14:08:37.000 154 33370.80 332.91 2345.55 36.88 2011-06-03 14:08:38.000 154 33370.77 332.85 2345.64 36.88 2011-06-03 14:08:39.000 154 33370.82 332.89 2345.60 36.88 2011-06-03 14:08:40.000 154 33370.72 332.86 2345.53 36.88 2011-06-03 14:08:41.000 154 33370.79 332.90 2345.61 36.88 2011-06-03 14:08:42.000 154 33370.87 332.92 2345.62 36.88 2011-06-03 14:08:43.000 154 33370.77 332.94 2345.60 36.88 2011-06-03 14:08:44.000 154 33370.75 332.95 2345.52 36.88 2011-06-03 14:08:45.000 154 33370.72 332.96 2345.56 36.88 2011-06-03 14:08:46.000 154 33370.82 332.90 2345.53 36.88 2011-06-03 14:08:47.000 154 33370.79 332.90 2345.53 36.88 2011-06-03 14:08:48.000 154 33370.77 332.92 2345.60 36.88 2011-06-03 14:08:49.000 154 33370.75 332.94 2345.55 36.88 2011-06-03 14:08:50.000 154 33370.75 332.92 2345.52 36.88 2011-06-03 14:08:51.000 154 33370.78 332.96 2345.58 36.88 2011-06-03 14:08:52.000 154 33370.60 332.93 2345.51 36.88 2011-06-03 14:08:53.000 154 33370.77 332.94 2345.52 36.88 2011-06-03 14:08:54.000 154 33370.64 332.94 2345.53 36.88 2011-06-03 14:08:55.000 154 33370.66 332.95 2345.50 36.88 2011-06-03 14:08:56.000 154 33370.71 332.96 2345.53 36.88 2011-06-03 14:08:57.000 154 33370.69 332.94 2345.50 36.88 2011-06-03 14:08:58.000 154 33370.61 332.89 2345.58 36.88 2011-06-03 14:08:59.000 154 33370.77 332.92 2345.54 36.88 2011-06-03 14:09:00.000 154 33370.69 332.95 2345.56 36.88 2011-06-03 14:09:01.000 154 33370.71 332.99 2345.56 36.88 2011-06-03 14:09:02.000 154 33370.67 333.00 2345.55 36.88 2011-06-03 14:09:03.000 154 33370.58 333.01 2345.62 36.88 2011-06-03 14:09:04.000 154 33370.52 333.01 2345.61 36.88 2011-06-03 14:09:05.000 154 33370.58 333.03 2345.51 36.88 2011-06-03 14:09:06.000 154 33370.60 333.04 2345.56 36.88 2011-06-03 14:09:07.000 154 33370.47 333.03 2345.52 36.88 2011-06-03 14:09:08.000 154 33370.49 333.06 2345.56 36.88 2011-06-03 14:09:09.000 154 33370.47 333.04 2345.60 36.88 2011-06-03 14:09:10.000 154 33370.48 333.06 2345.62 36.88 2011-06-03 14:09:11.000 154 33370.49 333.02 2345.58 36.88 2011-06-03 14:09:12.000 154 33370.39 333.08 2345.59 36.88 2011-06-03 14:09:13.000 154 33370.43 333.05 2345.61 36.88 2011-06-03 14:09:14.000 154 33370.37 333.09 2345.61 36.88 2011-06-03 14:09:15.000 154 33370.39 333.09 2345.61 36.88 2011-06-03 14:09:16.000 154 33370.41 333.07 2345.55 36.88 2011-06-03 14:09:17.000 154 33370.46 333.05 2345.64 36.88 2011-06-03 14:09:18.000 154 33370.34 333.06 2345.66 36.88 2011-06-03 14:09:19.000 154 33370.30 333.10 2345.57 36.88 2011-06-03 14:09:20.000 154 33370.34 333.10 2345.60 36.88 2011-06-03 14:09:21.000 154 33370.27 333.10 2345.66 36.88 2011-06-03 14:09:22.000 154 33370.30 333.15 2345.62 36.88 2011-06-03 14:09:23.000 154 33370.28 333.08 2345.68 36.88 2011-06-03 14:09:24.000 154 33370.17 333.12 2345.66 36.88 2011-06-03 14:09:25.000 154 33370.32 333.12 2345.65 36.88 2011-06-03 14:09:26.000 154 33370.22 333.13 2345.68 36.88 2011-06-03 14:09:27.000 154 33370.24 333.17 2345.71 36.88 2011-06-03 14:09:28.000 154 33370.22 333.15 2345.71 36.88 2011-06-03 14:09:29.000 154 33370.12 333.17 2345.69 36.88 2011-06-03 14:09:30.000 154 33370.19 333.19 2345.65 36.88 2011-06-03 14:09:31.000 154 33370.18 333.18 2345.74 36.88 2011-06-03 14:09:32.000 154 33370.09 333.18 2345.65 36.88 2011-06-03 14:09:33.000 154 33370.04 333.20 2345.68 36.88 2011-06-03 14:09:34.000 154 33370.05 333.20 2345.66 36.88 2011-06-03 14:09:35.000 154 33370.07 333.18 2345.73 36.88 2011-06-03 14:09:36.000 154 33370.06 333.18 2345.83 36.88 2011-06-03 14:09:37.000 154 33370.14 333.21 2345.78 36.88 2011-06-03 14:09:38.000 154 33370.09 333.20 2345.80 36.88 2011-06-03 14:09:39.000 154 33370.09 333.20 2345.75 36.88 2011-06-03 14:09:40.000 154 33370.09 333.24 2345.76 36.88 2011-06-03 14:09:41.000 154 33370.03 333.19 2345.81 36.88 2011-06-03 14:09:42.000 154 33369.97 333.26 2345.78 36.88 2011-06-03 14:09:43.000 154 33369.94 333.26 2345.80 36.88 2011-06-03 14:09:44.000 154 33369.94 333.26 2345.85 36.88 2011-06-03 14:09:45.000 154 33369.92 333.23 2345.90 36.88 2011-06-03 14:09:46.000 154 33369.96 333.28 2345.78 36.88 2011-06-03 14:09:47.000 154 33369.95 333.24 2345.84 36.88 2011-06-03 14:09:48.000 154 33369.92 333.24 2345.87 36.88 2011-06-03 14:09:49.000 154 33369.89 333.24 2345.86 36.88 2011-06-03 14:09:50.000 154 33369.94 333.24 2345.83 36.88 2011-06-03 14:09:51.000 154 33369.90 333.23 2345.92 36.88 2011-06-03 14:09:52.000 154 33369.87 333.23 2345.82 36.88 2011-06-03 14:09:53.000 154 33369.88 333.22 2345.92 36.88 2011-06-03 14:09:54.000 154 33369.79 333.26 2345.86 36.88 2011-06-03 14:09:55.000 154 33369.87 333.24 2345.80 36.88 2011-06-03 14:09:56.000 154 33369.85 333.25 2345.84 36.88 2011-06-03 14:09:57.000 154 33369.71 333.29 2345.93 36.88 2011-06-03 14:09:58.000 154 33369.77 333.26 2345.93 36.88 2011-06-03 14:09:59.000 154 33369.73 333.21 2345.89 36.88 2011-06-03 14:10:00.000 154 33369.84 333.26 2345.95 36.88 2011-06-03 14:10:01.000 154 33369.73 333.29 2345.87 36.88 2011-06-03 14:10:02.000 154 33369.72 333.27 2345.89 36.88 2011-06-03 14:10:03.000 154 33369.75 333.21 2345.99 36.88 2011-06-03 14:10:04.000 154 33369.78 333.27 2345.97 36.88 2011-06-03 14:10:05.000 154 33369.70 333.26 2346.01 36.88 2011-06-03 14:10:06.000 154 33369.87 333.27 2345.93 36.88 2011-06-03 14:10:07.000 154 33369.75 333.25 2345.97 36.88 2011-06-03 14:10:08.000 154 33369.75 333.25 2345.97 36.88 2011-06-03 14:10:09.000 154 33369.80 333.26 2345.95 36.88 2011-06-03 14:10:10.000 154 33369.75 333.29 2345.97 36.88 2011-06-03 14:10:11.000 154 33369.64 333.24 2345.99 36.88 2011-06-03 14:10:12.000 154 33369.69 333.24 2345.91 36.88 2011-06-03 14:10:13.000 154 33369.66 333.22 2345.97 36.88 2011-06-03 14:10:14.000 154 33369.77 333.26 2345.90 36.88 2011-06-03 14:10:15.000 154 33369.74 333.26 2345.95 36.88 2011-06-03 14:10:16.000 154 33369.77 333.25 2345.93 36.88 2011-06-03 14:10:17.000 154 33369.77 333.25 2345.95 36.88 2011-06-03 14:10:18.000 154 33369.81 333.24 2345.93 36.88 2011-06-03 14:10:19.000 154 33369.80 333.26 2346.01 36.88 2011-06-03 14:10:20.000 154 33369.79 333.24 2345.99 36.88 2011-06-03 14:10:21.000 154 33369.81 333.23 2345.99 36.88 2011-06-03 14:10:22.000 154 33369.80 333.26 2345.99 36.88 2011-06-03 14:10:23.000 154 33369.77 333.26 2345.98 36.88 2011-06-03 14:10:24.000 154 33369.84 333.26 2345.95 36.88 2011-06-03 14:10:25.000 154 33369.80 333.22 2345.86 36.88 2011-06-03 14:10:26.000 154 33369.85 333.23 2345.97 36.88 2011-06-03 14:10:27.000 154 33369.80 333.21 2345.89 36.88 2011-06-03 14:10:28.000 154 33369.86 333.21 2345.97 36.88 2011-06-03 14:10:29.000 154 33369.86 333.22 2345.90 36.88 2011-06-03 14:10:30.000 154 33369.86 333.23 2346.01 36.88 2011-06-03 14:10:31.000 154 33369.90 333.21 2345.94 36.88 2011-06-03 14:10:32.000 154 33369.81 333.23 2345.92 36.88 2011-06-03 14:10:33.000 154 33369.89 333.21 2346.05 36.88 2011-06-03 14:10:34.000 154 33369.87 333.25 2345.91 36.88 2011-06-03 14:10:35.000 154 33369.90 333.21 2345.97 36.88 2011-06-03 14:10:36.000 154 33369.81 333.22 2345.94 36.88 2011-06-03 14:10:37.000 154 33369.86 333.23 2345.93 36.88 2011-06-03 14:10:38.000 154 33369.81 333.21 2345.93 36.88 2011-06-03 14:10:39.000 154 33369.87 333.21 2345.93 36.88 2011-06-03 14:10:40.000 154 33369.81 333.26 2345.94 36.88 2011-06-03 14:10:41.000 154 33369.76 333.22 2345.86 36.88 2011-06-03 14:10:42.000 154 33369.82 333.23 2345.97 36.88 2011-06-03 14:10:43.000 154 33369.86 333.31 2345.89 36.88 2011-06-03 14:10:44.000 154 33369.79 333.27 2345.93 36.88 2011-06-03 14:10:45.000 154 33369.80 333.28 2345.78 36.88 2011-06-03 14:10:46.000 154 33369.81 333.25 2345.96 36.88 2011-06-03 14:10:47.000 154 33369.77 333.24 2345.86 36.88 2011-06-03 14:10:48.000 154 33369.81 333.33 2345.95 36.88 2011-06-03 14:10:49.000 154 33369.80 333.35 2345.84 36.88 2011-06-03 14:10:50.000 154 33369.77 333.35 2345.84 36.88 2011-06-03 14:10:51.000 154 33369.71 333.33 2345.93 36.88 2011-06-03 14:10:52.000 154 33369.71 333.36 2345.92 36.88 2011-06-03 14:10:53.000 154 33369.67 333.32 2345.92 36.88 2011-06-03 14:10:54.000 154 33369.61 333.38 2345.91 36.88 2011-06-03 14:10:55.000 154 33369.68 333.37 2345.96 36.88 2011-06-03 14:10:56.000 154 33369.54 333.37 2346.03 36.88 2011-06-03 14:10:57.000 154 33369.49 333.38 2345.91 36.88 2011-06-03 14:10:58.000 154 33369.45 333.42 2345.94 36.88 2011-06-03 14:10:59.000 154 33369.40 333.46 2345.95 36.88 2011-06-03 14:11:00.000 154 33369.42 333.49 2345.92 36.88 2011-06-03 14:11:01.000 154 33369.49 333.42 2345.97 36.88 2011-06-03 14:11:02.000 154 33369.40 333.43 2345.95 36.88 2011-06-03 14:11:03.000 154 33369.40 333.51 2345.96 36.88 2011-06-03 14:11:04.000 154 33369.36 333.52 2346.01 36.88 2011-06-03 14:11:05.000 154 33369.31 333.49 2345.92 36.88 2011-06-03 14:11:06.000 154 33369.12 333.54 2346.02 36.88 2011-06-03 14:11:07.000 154 33369.25 333.50 2346.02 36.88 2011-06-03 14:11:08.000 154 33369.28 333.50 2346.02 36.88 2011-06-03 14:11:09.000 154 33369.15 333.50 2346.03 36.88 2011-06-03 14:11:10.000 154 33369.24 333.54 2346.05 36.88 2011-06-03 14:11:11.000 154 33369.13 333.57 2346.01 36.88 2011-06-03 14:11:12.000 154 33369.17 333.58 2346.06 36.88 2011-06-03 14:11:13.000 154 33369.10 333.61 2346.07 36.88 2011-06-03 14:11:14.000 154 33369.04 333.57 2346.11 36.88 2011-06-03 14:11:15.000 154 33368.98 333.57 2346.14 36.88 2011-06-03 14:11:16.000 154 33369.03 333.62 2345.99 36.88 2011-06-03 14:11:17.000 154 33368.92 333.61 2346.08 36.88 2011-06-03 14:11:18.000 154 33368.91 333.62 2346.18 36.88 2011-06-03 14:11:19.000 154 33368.89 333.62 2346.08 36.88 2011-06-03 14:11:20.000 154 33368.82 333.63 2346.06 36.88 2011-06-03 14:11:21.000 154 33368.86 333.63 2346.11 36.88 2011-06-03 14:11:22.000 154 33368.84 333.64 2346.21 36.88 2011-06-03 14:11:23.000 154 33368.75 333.63 2346.12 36.88 2011-06-03 14:11:24.000 154 33368.91 333.69 2346.15 36.88 2011-06-03 14:11:25.000 154 33368.76 333.70 2346.18 36.88 2011-06-03 14:11:26.000 154 33368.71 333.69 2346.17 36.88 2011-06-03 14:11:27.000 154 33368.66 333.67 2346.21 36.88 2011-06-03 14:11:28.000 154 33368.67 333.63 2346.21 36.88 2011-06-03 14:11:29.000 154 33368.59 333.71 2346.26 36.88 2011-06-03 14:11:30.000 154 33368.54 333.73 2346.27 36.88 2011-06-03 14:11:31.000 154 33368.63 333.76 2346.18 36.88 2011-06-03 14:11:32.000 154 33368.57 333.74 2346.25 36.88 2011-06-03 14:11:33.000 154 33368.55 333.71 2346.23 36.88 2011-06-03 14:11:34.000 154 33368.56 333.76 2346.29 36.88 2011-06-03 14:11:35.000 154 33368.57 333.70 2346.37 36.88 2011-06-03 14:11:36.000 154 33368.51 333.74 2346.30 36.88 2011-06-03 14:11:37.000 154 33368.40 333.72 2346.33 36.88 2011-06-03 14:11:38.000 154 33368.36 333.72 2346.31 36.88 2011-06-03 14:11:39.000 154 33368.46 333.71 2346.38 36.88 2011-06-03 14:11:40.000 154 33368.45 333.78 2346.38 36.88 2011-06-03 14:11:41.000 154 33368.37 333.76 2346.39 36.88 2011-06-03 14:11:42.000 154 33368.42 333.73 2346.34 36.88 2011-06-03 14:11:43.000 154 33368.42 333.76 2346.40 36.88 2011-06-03 14:11:44.000 154 33368.38 333.70 2346.38 36.88 2011-06-03 14:11:45.000 154 33368.42 333.79 2346.49 36.88 2011-06-03 14:11:46.000 154 33368.38 333.74 2346.42 36.88 2011-06-03 14:11:47.000 154 33368.35 333.71 2346.48 36.88 2011-06-03 14:11:48.000 154 33368.49 333.77 2346.47 36.88 2011-06-03 14:11:49.000 154 33368.44 333.76 2346.46 36.88 2011-06-03 14:11:50.000 154 33368.42 333.76 2346.44 36.88 2011-06-03 14:11:51.000 154 33368.35 333.79 2346.48 36.88 2011-06-03 14:11:52.000 154 33368.35 333.75 2346.48 36.88 2011-06-03 14:11:53.000 154 33368.36 333.76 2346.53 36.88 2011-06-03 14:11:54.000 154 33368.38 333.77 2346.55 36.88 2011-06-03 14:11:55.000 154 33368.37 333.77 2346.50 36.88 2011-06-03 14:11:56.000 154 33368.38 333.76 2346.48 36.88 2011-06-03 14:11:57.000 154 33368.38 333.77 2346.50 36.88 2011-06-03 14:11:58.000 154 33368.43 333.76 2346.43 36.88 2011-06-03 14:11:59.000 154 33368.38 333.73 2346.61 36.88 2011-06-03 14:12:00.000 154 33368.41 333.74 2346.47 36.88 2011-06-03 14:12:01.000 154 33368.36 333.76 2346.52 36.88 2011-06-03 14:12:02.000 154 33368.33 333.71 2346.49 36.88 2011-06-03 14:12:03.000 154 33368.34 333.76 2346.60 36.88 2011-06-03 14:12:04.000 154 33368.38 333.72 2346.58 36.88 2011-06-03 14:12:05.000 154 33368.48 333.74 2346.53 36.88 2011-06-03 14:12:06.000 154 33368.44 333.72 2346.51 36.88 2011-06-03 14:12:07.000 154 33368.46 333.76 2346.57 36.87 2011-06-03 14:12:08.000 154 33368.38 333.75 2346.53 36.87 2011-06-03 14:12:09.000 154 33368.37 333.75 2346.45 36.88 2011-06-03 14:12:10.000 154 33368.42 333.70 2346.55 36.87 2011-06-03 14:12:11.000 154 33368.41 333.67 2346.51 36.87 2011-06-03 14:12:12.000 154 33368.42 333.71 2346.50 36.88 2011-06-03 14:12:13.000 154 33368.43 333.71 2346.46 36.88 2011-06-03 14:12:14.000 154 33368.46 333.64 2346.46 36.88 2011-06-03 14:12:15.000 154 33368.46 333.71 2346.55 36.88 2011-06-03 14:12:16.000 154 33368.36 333.71 2346.59 36.88 2011-06-03 14:12:17.000 154 33368.51 333.69 2346.46 36.88 2011-06-03 14:12:18.000 154 33368.44 333.73 2346.43 36.88 2011-06-03 14:12:19.000 154 33368.54 333.71 2346.47 36.88 2011-06-03 14:12:20.000 154 33368.44 333.73 2346.53 36.87 2011-06-03 14:12:21.000 154 33368.46 333.76 2346.47 36.87 2011-06-03 14:12:22.000 154 33368.42 333.72 2346.49 36.88 2011-06-03 14:12:23.000 154 33368.50 333.73 2346.44 36.88 2011-06-03 14:12:24.000 154 33368.34 333.71 2346.47 36.87 2011-06-03 14:12:25.000 154 33368.31 333.73 2346.46 36.88 2011-06-03 14:12:26.000 154 33368.39 333.71 2346.44 36.87 2011-06-03 14:12:27.000 154 33368.40 333.74 2346.41 36.87 2011-06-03 14:12:28.000 154 33368.43 333.76 2346.49 36.88 2011-06-03 14:12:29.000 154 33368.46 333.75 2346.48 36.87 2011-06-03 14:12:30.000 154 33368.34 333.75 2346.52 36.88 2011-06-03 14:12:31.000 154 33368.33 333.80 2346.46 36.88 2011-06-03 14:12:32.000 154 33368.33 333.77 2346.44 36.88 2011-06-03 14:12:33.000 154 33368.45 333.81 2346.44 36.87 2011-06-03 14:12:34.000 154 33368.41 333.81 2346.51 36.88 2011-06-03 14:12:35.000 154 33368.40 333.74 2346.49 36.87 2011-06-03 14:12:36.000 154 33368.44 333.81 2346.36 36.87 2011-06-03 14:12:37.000 154 33368.41 333.80 2346.49 36.87 2011-06-03 14:12:38.000 154 33368.37 333.76 2346.37 36.88 2011-06-03 14:12:39.000 154 33368.37 333.79 2346.48 36.88 2011-06-03 14:12:40.000 154 33368.40 333.81 2346.48 36.87 2011-06-03 14:12:41.000 154 33368.39 333.78 2346.46 36.87 2011-06-03 14:12:42.000 154 33368.31 333.80 2346.39 36.87 2011-06-03 14:12:43.000 154 33368.35 333.78 2346.51 36.87 2011-06-03 14:12:44.000 154 33368.42 333.76 2346.51 36.88 2011-06-03 14:12:45.000 154 33368.36 333.84 2346.42 36.87 2011-06-03 14:12:46.000 154 33368.32 333.82 2346.36 36.87 2011-06-03 14:12:47.000 154 33368.28 333.79 2346.38 36.87 2011-06-03 14:12:48.000 154 33368.29 333.81 2346.55 36.87 2011-06-03 14:12:49.000 154 33368.25 333.85 2346.44 36.87 2011-06-03 14:12:50.000 154 33368.33 333.81 2346.40 36.87 2011-06-03 14:12:51.000 154 33368.32 333.85 2346.45 36.87 2011-06-03 14:12:52.000 154 33368.29 333.82 2346.36 36.87 2011-06-03 14:12:53.000 154 33368.30 333.80 2346.38 36.87 2011-06-03 14:12:54.000 154 33368.27 333.88 2346.46 36.87 2011-06-03 14:12:55.000 154 33368.23 333.87 2346.43 36.87 2011-06-03 14:12:56.000 154 33368.29 333.86 2346.45 36.87 2011-06-03 14:12:57.000 154 33368.22 333.88 2346.48 36.87 2011-06-03 14:12:58.000 154 33368.20 333.84 2346.41 36.87 2011-06-03 14:12:59.000 154 33368.26 333.89 2346.45 36.87 2011-06-03 14:13:00.000 154 33368.13 333.92 2346.41 36.87 2011-06-03 14:13:01.000 154 33368.11 333.88 2346.53 36.87 2011-06-03 14:13:02.000 154 33368.14 333.92 2346.49 36.87 2011-06-03 14:13:03.000 154 33367.98 333.92 2346.39 36.87 2011-06-03 14:13:04.000 154 33368.01 333.88 2346.52 36.87 2011-06-03 14:13:05.000 154 33367.90 333.95 2346.51 36.87 2011-06-03 14:13:06.000 154 33368.08 333.99 2346.45 36.87 2011-06-03 14:13:07.000 154 33368.11 334.00 2346.53 36.87 2011-06-03 14:13:08.000 154 33367.92 333.96 2346.55 36.87 2011-06-03 14:13:09.000 154 33367.96 333.98 2346.50 36.87 2011-06-03 14:13:10.000 154 33367.92 334.07 2346.59 36.87 2011-06-03 14:13:11.000 154 33367.85 334.09 2346.59 36.87 2011-06-03 14:13:12.000 154 33367.73 334.06 2346.58 36.87 2011-06-03 14:13:13.000 154 33367.91 334.02 2346.53 36.87 2011-06-03 14:13:14.000 154 33367.85 334.05 2346.50 36.87 2011-06-03 14:13:15.000 154 33367.83 334.08 2346.58 36.88 2011-06-03 14:13:16.000 154 33367.75 334.13 2346.59 36.88 2011-06-03 14:13:17.000 154 33367.79 334.12 2346.53 36.88 2011-06-03 14:13:18.000 154 33367.65 334.11 2346.59 36.88 2011-06-03 14:13:19.000 154 33367.81 334.09 2346.54 36.88 2011-06-03 14:13:20.000 154 33367.72 334.10 2346.64 36.88 2011-06-03 14:13:21.000 154 33367.66 334.11 2346.63 36.87 2011-06-03 14:13:22.000 154 33367.69 334.12 2346.63 36.88 2011-06-03 14:13:23.000 154 33367.61 334.17 2346.66 36.88 2011-06-03 14:13:24.000 154 33367.70 334.09 2346.67 36.88 2011-06-03 14:13:25.000 154 33367.63 334.13 2346.66 36.87 2011-06-03 14:13:26.000 154 33367.61 334.12 2346.71 36.88 2011-06-03 14:13:27.000 154 33367.59 334.14 2346.64 36.88 2011-06-03 14:13:28.000 154 33367.62 334.14 2346.77 36.88 2011-06-03 14:13:29.000 154 33367.63 334.13 2346.69 36.88 2011-06-03 14:13:30.000 154 33367.60 334.14 2346.75 36.87 2011-06-03 14:13:31.000 154 33367.65 334.19 2346.70 36.87 2011-06-03 14:13:32.000 154 33367.54 334.18 2346.70 36.87 2011-06-03 14:13:33.000 154 33367.52 334.13 2346.76 36.87 2011-06-03 14:13:34.000 154 33367.54 334.12 2346.66 36.87 2011-06-03 14:13:35.000 154 33367.48 334.16 2346.73 36.87 2011-06-03 14:13:36.000 154 33367.48 334.17 2346.86 36.87 2011-06-03 14:13:37.000 154 33367.49 334.15 2346.73 36.87 2011-06-03 14:13:38.000 154 33367.39 334.13 2346.79 36.87 2011-06-03 14:13:39.000 154 33367.43 334.13 2346.76 36.87 2011-06-03 14:13:40.000 154 33367.48 334.18 2346.74 36.87 2011-06-03 14:13:41.000 154 33367.36 334.19 2346.84 36.87 2011-06-03 14:13:42.000 154 33367.43 334.17 2346.83 36.87 2011-06-03 14:13:43.000 154 33367.39 334.18 2346.79 36.87 2011-06-03 14:13:44.000 154 33367.36 334.17 2346.81 36.87 2011-06-03 14:13:45.000 154 33367.32 334.17 2346.88 36.87 2011-06-03 14:13:46.000 154 33367.27 334.22 2346.83 36.87 2011-06-03 14:13:47.000 154 33367.32 334.20 2346.80 36.88 2011-06-03 14:13:48.000 154 33367.23 334.25 2346.76 36.87 2011-06-03 14:13:49.000 154 33367.23 334.21 2346.89 36.87 2011-06-03 14:13:50.000 154 33367.19 334.22 2346.87 36.87 2011-06-03 14:13:51.000 154 33367.16 334.27 2346.98 36.87 2011-06-03 14:13:52.000 154 33367.19 334.25 2346.83 36.87 2011-06-03 14:13:53.000 154 33367.14 334.27 2346.88 36.87 2011-06-03 14:13:54.000 154 33367.16 334.24 2346.82 36.87 2011-06-03 14:13:55.000 154 33367.24 334.31 2346.88 36.87 2011-06-03 14:13:56.000 154 33367.10 334.25 2346.85 36.87 2011-06-03 14:13:57.000 154 33367.12 334.28 2347.03 36.87 2011-06-03 14:13:58.000 154 33367.10 334.26 2346.95 36.87 2011-06-03 14:13:59.000 154 33367.09 334.26 2346.87 36.87 2011-06-03 14:14:00.000 154 33367.07 334.21 2346.95 36.87 2011-06-03 14:14:01.000 154 33367.08 334.26 2346.95 36.87 2011-06-03 14:14:02.000 154 33367.08 334.23 2346.92 36.87 2011-06-03 14:14:03.000 154 33367.06 334.28 2346.92 36.87 2011-06-03 14:14:04.000 154 33366.98 334.28 2346.99 36.87 2011-06-03 14:14:05.000 154 33366.99 334.29 2346.97 36.87 2011-06-03 14:14:06.000 154 33367.05 334.26 2346.99 36.87 2011-06-03 14:14:07.000 154 33367.04 334.28 2346.98 36.87 2011-06-03 14:14:08.000 154 33367.02 334.27 2346.92 36.87 2011-06-03 14:14:09.000 154 33367.02 334.30 2347.02 36.87 2011-06-03 14:14:10.000 154 33367.01 334.30 2346.92 36.87 2011-06-03 14:14:11.000 154 33367.05 334.32 2347.11 36.87 2011-06-03 14:14:12.000 154 33366.98 334.31 2347.01 36.87 2011-06-03 14:14:13.000 154 33367.08 334.30 2346.96 36.87 2011-06-03 14:14:14.000 154 33367.02 334.27 2346.97 36.87 2011-06-03 14:14:15.000 154 33366.96 334.32 2347.07 36.87 2011-06-03 14:14:16.000 154 33366.95 334.31 2347.05 36.88 2011-06-03 14:14:17.000 154 33366.86 334.35 2347.04 36.87 2011-06-03 14:14:18.000 154 33366.97 334.33 2347.07 36.87 2011-06-03 14:14:19.000 154 33367.08 334.35 2347.04 36.87 2011-06-03 14:14:20.000 154 33366.95 334.34 2347.05 36.87 2011-06-03 14:14:21.000 154 33366.94 334.32 2347.06 36.87 2011-06-03 14:14:22.000 154 33366.88 334.33 2347.07 36.87 2011-06-03 14:14:23.000 154 33366.98 334.29 2347.04 36.87 2011-06-03 14:14:24.000 154 33366.91 334.30 2347.11 36.87 2011-06-03 14:14:25.000 154 33366.92 334.28 2347.07 36.87 2011-06-03 14:14:26.000 154 33366.86 334.30 2347.12 36.87 2011-06-03 14:14:27.000 154 33366.90 334.36 2347.01 36.87 2011-06-03 14:14:28.000 154 33366.89 334.32 2347.06 36.87 2011-06-03 14:14:29.000 154 33366.86 334.33 2346.99 36.87 2011-06-03 14:14:30.000 154 33366.79 334.35 2347.04 36.87 2011-06-03 14:14:31.000 154 33366.88 334.33 2347.06 36.87 2011-06-03 14:14:32.000 154 33366.88 334.35 2347.02 36.87 2011-06-03 14:14:33.000 154 33366.82 334.36 2347.05 36.87 2011-06-03 14:14:34.000 154 33366.73 334.36 2347.08 36.87 2011-06-03 14:14:35.000 154 33366.85 334.29 2347.08 36.87 2011-06-03 14:14:36.000 154 33366.68 334.35 2347.14 36.87 2011-06-03 14:14:37.000 154 33366.78 334.35 2347.08 36.87 2011-06-03 14:14:38.000 154 33366.79 334.37 2347.11 36.87 2011-06-03 14:14:39.000 154 33366.71 334.35 2347.07 36.87 2011-06-03 14:14:40.000 154 33366.84 334.35 2347.07 36.87 2011-06-03 14:14:41.000 154 33366.73 334.37 2347.05 36.87 2011-06-03 14:14:42.000 154 33366.79 334.37 2347.14 36.87 2011-06-03 14:14:43.000 154 33366.82 334.40 2347.18 36.87 2011-06-03 14:14:44.000 154 33366.77 334.40 2347.13 36.87 2011-06-03 14:14:45.000 154 33366.80 334.40 2347.17 36.87 2011-06-03 14:14:46.000 154 33366.77 334.36 2347.07 36.87 2011-06-03 14:14:47.000 154 33366.75 334.37 2347.10 36.87 2011-06-03 14:14:48.000 154 33366.82 334.35 2347.06 36.87 2011-06-03 14:14:49.000 154 33366.73 334.34 2347.11 36.87 2011-06-03 14:14:50.000 154 33366.82 334.33 2347.07 36.87 2011-06-03 14:14:51.000 154 33366.89 334.34 2347.07 36.87 2011-06-03 14:14:52.000 154 33366.80 334.31 2347.20 36.87 2011-06-03 14:14:53.000 154 33366.77 334.36 2347.11 36.87 2011-06-03 14:14:54.000 154 33366.89 334.35 2347.12 36.87 2011-06-03 14:14:55.000 154 33366.74 334.35 2347.12 36.87 2011-06-03 14:14:56.000 154 33366.79 334.33 2347.05 36.87 2011-06-03 14:14:57.000 154 33366.79 334.32 2347.04 36.87 2011-06-03 14:14:58.000 154 33366.76 334.35 2347.13 36.87 2011-06-03 14:14:59.000 154 33366.85 334.30 2347.03 36.87 2011-06-03 14:15:00.000 154 33366.81 334.33 2346.98 36.87 2011-06-03 14:15:01.000 154 33366.79 334.37 2346.99 36.87 2011-06-03 14:15:02.000 154 33366.83 334.36 2347.04 36.87 2011-06-03 14:15:03.000 154 33366.85 334.35 2347.13 36.87 2011-06-03 14:15:04.000 154 33366.87 334.34 2347.09 36.87 2011-06-03 14:15:05.000 154 33366.90 334.36 2347.12 36.87 2011-06-03 14:15:06.000 154 33366.76 334.30 2347.11 36.87 2011-06-03 14:15:07.000 154 33366.90 334.33 2347.08 36.87 2011-06-03 14:15:08.000 154 33366.80 334.33 2347.06 36.87 2011-06-03 14:15:09.000 154 33366.90 334.40 2347.10 36.87 2011-06-03 14:15:10.000 154 33366.84 334.35 2347.12 36.87 2011-06-03 14:15:11.000 154 33366.77 334.35 2347.09 36.87 2011-06-03 14:15:12.000 154 33366.88 334.37 2346.99 36.87 2011-06-03 14:15:13.000 154 33366.95 334.36 2347.04 36.87 2011-06-03 14:15:14.000 154 33366.85 334.33 2347.00 36.87 2011-06-03 14:15:15.000 154 33366.89 334.34 2347.11 36.87 2011-06-03 14:15:16.000 154 33366.88 334.31 2347.05 36.87 2011-06-03 14:15:17.000 154 33366.73 334.29 2347.04 36.87 2011-06-03 14:15:18.000 154 33366.83 334.33 2347.00 36.87 2011-06-03 14:15:19.000 154 33366.85 334.33 2347.07 36.87 2011-06-03 14:15:20.000 154 33366.80 334.31 2347.07 36.87 2011-06-03 14:15:21.000 154 33366.82 334.34 2347.06 36.87 2011-06-03 14:15:22.000 154 33366.79 334.38 2347.07 36.87 2011-06-03 14:15:23.000 154 33366.70 334.37 2347.07 36.87 2011-06-03 14:15:24.000 154 33366.90 334.37 2346.93 36.87 2011-06-03 14:15:25.000 154 33366.74 334.38 2347.01 36.87 2011-06-03 14:15:26.000 154 33366.76 334.37 2347.03 36.87 2011-06-03 14:15:27.000 154 33366.82 334.33 2347.03 36.87 2011-06-03 14:15:28.000 154 33366.73 334.35 2346.95 36.87 2011-06-03 14:15:29.000 154 33366.82 334.30 2346.99 36.87 2011-06-03 14:15:30.000 154 33366.80 334.35 2346.94 36.87 2011-06-03 14:15:31.000 154 33366.88 334.37 2347.04 36.87 2011-06-03 14:15:32.000 154 33366.76 334.35 2347.04 36.87 2011-06-03 14:15:33.000 154 33366.90 334.37 2347.04 36.87 2011-06-03 14:15:34.000 154 33366.80 334.36 2346.98 36.87 2011-06-03 14:15:35.000 154 33366.76 334.37 2347.01 36.87 2011-06-03 14:15:36.000 154 33366.87 334.39 2346.99 36.87 2011-06-03 14:15:37.000 154 33366.87 334.39 2347.01 36.87 2011-06-03 14:15:38.000 154 33366.81 334.39 2347.05 36.87 2011-06-03 14:15:39.000 154 33366.78 334.35 2347.02 36.87 2011-06-03 14:15:40.000 154 33366.75 334.36 2346.97 36.87 2011-06-03 14:15:41.000 154 33366.88 334.39 2346.97 36.87 2011-06-03 14:15:42.000 154 33366.74 334.30 2347.01 36.87 2011-06-03 14:15:43.000 154 33366.77 334.37 2346.90 36.87 2011-06-03 14:15:44.000 154 33366.77 334.35 2346.99 36.87 2011-06-03 14:15:45.000 154 33366.78 334.37 2346.95 36.87 2011-06-03 14:15:46.000 154 33366.77 334.37 2346.99 36.87 2011-06-03 14:15:47.000 154 33366.83 334.35 2347.03 36.87 2011-06-03 14:15:48.000 154 33366.77 334.38 2346.96 36.87 2011-06-03 14:15:49.000 154 33366.76 334.35 2346.97 36.87 2011-06-03 14:15:50.000 154 33366.80 334.35 2346.91 36.87 2011-06-03 14:15:51.000 154 33366.81 334.35 2346.93 36.87 2011-06-03 14:15:52.000 154 33366.75 334.41 2346.91 36.87 2011-06-03 14:15:53.000 154 33366.82 334.34 2346.92 36.87 2011-06-03 14:15:54.000 154 33366.76 334.40 2346.95 36.87 2011-06-03 14:15:55.000 154 33366.93 334.39 2346.89 36.87 2011-06-03 14:15:56.000 154 33366.79 334.34 2346.94 36.87 2011-06-03 14:15:57.000 154 33366.79 334.43 2346.88 36.87 2011-06-03 14:15:58.000 154 33366.77 334.41 2346.91 36.87 2011-06-03 14:15:59.000 154 33366.86 334.42 2347.06 36.87 2011-06-03 14:16:00.000 154 33366.70 334.40 2346.91 36.87 2011-06-03 14:16:01.000 154 33366.69 334.42 2346.90 36.87 2011-06-03 14:16:02.000 154 33366.77 334.39 2346.88 36.87 2011-06-03 14:16:03.000 154 33366.77 334.38 2346.93 36.87 2011-06-03 14:16:04.000 154 33366.76 334.45 2346.91 36.87 2011-06-03 14:16:05.000 154 33366.67 334.41 2346.95 36.87 2011-06-03 14:16:06.000 154 33366.66 334.44 2346.95 36.87 2011-06-03 14:16:07.000 154 33366.77 334.38 2346.95 36.87 2011-06-03 14:16:08.000 154 33366.68 334.38 2346.91 36.87 2011-06-03 14:16:09.000 154 33366.73 334.44 2346.86 36.87 2011-06-03 14:16:10.000 154 33366.76 334.42 2346.85 36.87 2011-06-03 14:16:11.000 154 33366.65 334.40 2346.97 36.87 2011-06-03 14:16:12.000 154 33366.68 334.47 2346.98 36.87 2011-06-03 14:16:13.000 154 33366.62 334.46 2346.92 36.87 2011-06-03 14:16:14.000 154 33366.65 334.42 2346.88 36.87 2011-06-03 14:16:15.000 154 33366.62 334.44 2347.01 36.87 2011-06-03 14:16:16.000 154 33366.68 334.48 2346.95 36.87 2011-06-03 14:16:17.000 154 33366.68 334.51 2346.93 36.87 2011-06-03 14:16:18.000 154 33366.61 334.50 2346.92 36.87 2011-06-03 14:16:19.000 154 33366.69 334.49 2346.93 36.87 2011-06-03 14:16:20.000 154 33366.58 334.49 2346.83 36.87 2011-06-03 14:16:21.000 154 33366.56 334.49 2346.95 36.87 2011-06-03 14:16:22.000 154 33366.66 334.54 2346.91 36.87 2011-06-03 14:16:23.000 154 33366.60 334.49 2346.85 36.87 2011-06-03 14:16:24.000 154 33366.54 334.50 2346.92 36.87 2011-06-03 14:16:25.000 154 33366.71 334.48 2347.05 36.87 2011-06-03 14:16:26.000 154 33366.55 334.48 2346.91 36.87 2011-06-03 14:16:27.000 154 33366.59 334.50 2346.86 36.87 2011-06-03 14:16:28.000 154 33366.59 334.51 2346.85 36.87 2011-06-03 14:16:29.000 154 33366.62 334.55 2346.89 36.87 2011-06-03 14:16:30.000 154 33366.60 334.57 2346.95 36.87 2011-06-03 14:16:31.000 154 33366.48 334.54 2346.95 36.87 2011-06-03 14:16:32.000 154 33366.51 334.53 2346.97 36.87 2011-06-03 14:16:33.000 154 33366.57 334.50 2346.92 36.87 2011-06-03 14:16:34.000 154 33366.52 334.53 2346.92 36.87 2011-06-03 14:16:35.000 154 33366.56 334.56 2346.97 36.87 2011-06-03 14:16:36.000 154 33366.67 334.50 2346.89 36.87 2011-06-03 14:16:37.000 154 33366.52 334.53 2346.84 36.87 2011-06-03 14:16:38.000 154 33366.45 334.56 2346.88 36.87 2011-06-03 14:16:39.000 154 33366.59 334.55 2346.86 36.87 2011-06-03 14:16:40.000 154 33366.51 334.56 2346.85 36.87 2011-06-03 14:16:41.000 154 33366.52 334.54 2346.95 36.87 2011-06-03 14:16:42.000 154 33366.37 334.55 2346.89 36.87 2011-06-03 14:16:43.000 154 33366.43 334.57 2346.91 36.87 2011-06-03 14:16:44.000 154 33366.43 334.58 2346.88 36.87 2011-06-03 14:16:45.000 154 33366.51 334.58 2346.87 36.87 2011-06-03 14:16:46.000 154 33366.44 334.61 2346.97 36.87 2011-06-03 14:16:47.000 154 33366.52 334.61 2346.91 36.87 2011-06-03 14:16:48.000 154 33366.45 334.59 2346.85 36.87 2011-06-03 14:16:49.000 154 33366.42 334.60 2346.92 36.87 2011-06-03 14:16:50.000 154 33366.42 334.62 2346.86 36.87 2011-06-03 14:16:51.000 154 33366.46 334.60 2346.91 36.87 2011-06-03 14:16:52.000 154 33366.45 334.59 2346.97 36.87 2011-06-03 14:16:53.000 154 33366.40 334.56 2346.99 36.87 2011-06-03 14:16:54.000 154 33366.42 334.56 2346.97 36.87 2011-06-03 14:16:55.000 154 33366.48 334.61 2346.92 36.87 2011-06-03 14:16:56.000 154 33366.40 334.60 2346.97 36.87 2011-06-03 14:16:57.000 154 33366.35 334.64 2346.97 36.87 2011-06-03 14:16:58.000 154 33366.40 334.64 2346.95 36.87 2011-06-03 14:16:59.000 154 33366.44 334.63 2346.89 36.87 2011-06-03 14:17:00.000 154 33366.46 334.62 2346.90 36.87 2011-06-03 14:17:01.000 154 33366.39 334.65 2346.90 36.87 2011-06-03 14:17:02.000 154 33366.34 334.68 2346.91 36.87 2011-06-03 14:17:03.000 154 33366.33 334.60 2346.97 36.87 2011-06-03 14:17:04.000 154 33366.37 334.63 2346.90 36.87 2011-06-03 14:17:05.000 154 33366.30 334.66 2346.89 36.87 2011-06-03 14:17:06.000 154 33366.42 334.67 2346.96 36.87 2011-06-03 14:17:07.000 154 33366.32 334.63 2346.88 36.87 2011-06-03 14:17:08.000 154 33366.32 334.65 2346.83 36.87 2011-06-03 14:17:09.000 154 33366.27 334.68 2346.89 36.87 2011-06-03 14:17:10.000 154 33366.30 334.64 2346.98 36.87 2011-06-03 14:17:11.000 154 33366.25 334.66 2346.90 36.87 2011-06-03 14:17:12.000 154 33366.28 334.67 2346.87 36.87 2011-06-03 14:17:13.000 154 33366.28 334.68 2346.99 36.87 2011-06-03 14:17:14.000 154 33366.24 334.69 2346.92 36.87 2011-06-03 14:17:15.000 154 33366.30 334.72 2346.95 36.87 2011-06-03 14:17:16.000 154 33366.32 334.65 2346.92 36.87 2011-06-03 14:17:17.000 154 33366.25 334.68 2346.91 36.87 2011-06-03 14:17:18.000 154 33366.20 334.72 2346.92 36.87 2011-06-03 14:17:19.000 154 33366.25 334.71 2346.93 36.87 2011-06-03 14:17:20.000 154 33366.20 334.73 2346.92 36.87 2011-06-03 14:17:21.000 154 33366.21 334.75 2346.93 36.87 2011-06-03 14:17:22.000 154 33366.12 334.73 2347.01 36.87 2011-06-03 14:17:23.000 154 33366.27 334.73 2346.92 36.87 2011-06-03 14:17:24.000 154 33366.18 334.68 2346.95 36.87 2011-06-03 14:17:25.000 154 33366.27 334.73 2347.00 36.87 2011-06-03 14:17:26.000 154 33366.16 334.72 2346.97 36.87 2011-06-03 14:17:27.000 154 33366.26 334.75 2346.86 36.87 2011-06-03 14:17:28.000 154 33366.22 334.75 2346.91 36.87 2011-06-03 14:17:29.000 154 33366.21 334.73 2346.98 36.87 2011-06-03 14:17:30.000 154 33366.18 334.75 2346.97 36.87 2011-06-03 14:17:31.000 154 33366.20 334.73 2346.97 36.87 2011-06-03 14:17:32.000 154 33366.22 334.74 2347.04 36.87 2011-06-03 14:17:33.000 154 33366.25 334.72 2346.99 36.87 2011-06-03 14:17:34.000 154 33366.20 334.71 2347.08 36.87 2011-06-03 14:17:35.000 154 33366.25 334.71 2347.00 36.87 2011-06-03 14:17:36.000 154 33366.21 334.76 2346.93 36.87 2011-06-03 14:17:37.000 154 33366.27 334.75 2346.97 36.87 2011-06-03 14:17:38.000 154 33366.20 334.76 2346.97 36.87 2011-06-03 14:17:39.000 154 33366.27 334.78 2347.01 36.87 2011-06-03 14:17:40.000 154 33366.22 334.75 2346.96 36.87 2011-06-03 14:17:41.000 154 33366.21 334.71 2346.89 36.87 2011-06-03 14:17:42.000 154 33366.27 334.74 2346.95 36.87 2011-06-03 14:17:43.000 154 33366.22 334.79 2346.95 36.87 2011-06-03 14:17:44.000 154 33366.24 334.76 2346.96 36.87 2011-06-03 14:17:45.000 154 33366.18 334.74 2346.99 36.87 2011-06-03 14:17:46.000 154 33366.28 334.77 2346.99 36.87 2011-06-03 14:17:47.000 154 33366.36 334.82 2346.92 36.87 2011-06-03 14:17:48.000 154 33366.13 334.75 2347.02 36.87 2011-06-03 14:17:49.000 154 33366.24 334.76 2346.98 36.87 2011-06-03 14:17:50.000 154 33366.20 334.77 2346.95 36.87 2011-06-03 14:17:51.000 154 33366.15 334.79 2346.94 36.87 2011-06-03 14:17:52.000 154 33366.24 334.78 2346.97 36.87 2011-06-03 14:17:53.000 154 33366.18 334.75 2347.05 36.87 2011-06-03 14:17:54.000 154 33366.20 334.77 2346.93 36.87 2011-06-03 14:17:55.000 154 33366.05 334.77 2346.95 36.87 2011-06-03 14:17:56.000 154 33366.09 334.79 2346.99 36.87 2011-06-03 14:17:57.000 154 33366.20 334.77 2346.93 36.87 2011-06-03 14:17:58.000 154 33366.12 334.84 2346.85 36.87 2011-06-03 14:17:59.000 154 33366.05 334.84 2346.92 36.87 2011-06-03 14:18:00.000 154 33366.17 334.83 2346.83 36.87 2011-06-03 14:18:01.000 154 33366.21 334.78 2346.97 36.87 2011-06-03 14:18:02.000 154 33366.09 334.79 2347.02 36.87 2011-06-03 14:18:03.000 154 33366.16 334.76 2346.98 36.87 2011-06-03 14:18:04.000 154 33366.09 334.81 2346.95 36.87 2011-06-03 14:18:05.000 154 33366.08 334.81 2346.98 36.87 2011-06-03 14:18:06.000 154 33366.15 334.81 2347.00 36.87 2011-06-03 14:18:07.000 154 33366.00 334.85 2346.93 36.87 2011-06-03 14:18:08.000 154 33366.04 334.81 2346.95 36.87 2011-06-03 14:18:09.000 154 33366.05 334.86 2346.99 36.87 2011-06-03 14:18:10.000 154 33365.93 334.85 2346.96 36.87 2011-06-03 14:18:11.000 154 33366.04 334.86 2347.01 36.87 2011-06-03 14:18:12.000 154 33366.00 334.85 2347.00 36.87 2011-06-03 14:18:13.000 154 33366.02 334.89 2347.02 36.87 2011-06-03 14:18:14.000 154 33366.00 334.86 2346.96 36.87 2011-06-03 14:18:15.000 154 33366.00 334.91 2347.05 36.87 2011-06-03 14:18:16.000 154 33365.99 334.89 2347.06 36.87 2011-06-03 14:18:17.000 154 33366.05 334.96 2346.95 36.87 2011-06-03 14:18:18.000 154 33365.94 334.90 2346.99 36.87 2011-06-03 14:18:19.000 154 33365.94 334.93 2346.96 36.87 2011-06-03 14:18:20.000 154 33365.90 334.90 2347.00 36.87 2011-06-03 14:18:21.000 154 33365.89 334.93 2347.02 36.87 2011-06-03 14:18:22.000 154 33366.00 334.89 2347.05 36.87 2011-06-03 14:18:23.000 154 33365.89 334.92 2347.03 36.87 2011-06-03 14:18:24.000 154 33365.90 334.95 2347.01 36.87 2011-06-03 14:18:25.000 154 33365.97 334.92 2347.11 36.87 2011-06-03 14:18:26.000 154 33365.94 334.94 2347.10 36.87 2011-06-03 14:18:27.000 154 33365.97 334.98 2347.04 36.87 2011-06-03 14:18:28.000 154 33365.94 334.90 2347.08 36.87 2011-06-03 14:18:29.000 154 33365.92 334.92 2346.99 36.87 2011-06-03 14:18:30.000 154 33366.04 334.96 2347.01 36.87 2011-06-03 14:18:31.000 154 33365.85 334.95 2347.10 36.87 2011-06-03 14:18:32.000 154 33365.86 334.97 2347.09 36.87 2011-06-03 14:18:33.000 154 33365.92 334.97 2347.01 36.87 2011-06-03 14:18:34.000 154 33365.81 334.93 2347.04 36.87 2011-06-03 14:18:35.000 154 33365.83 334.94 2347.05 36.87 2011-06-03 14:18:36.000 154 33365.87 334.98 2347.11 36.87 2011-06-03 14:18:37.000 154 33365.90 334.96 2347.02 36.87 2011-06-03 14:18:38.000 154 33365.89 334.98 2347.05 36.87 2011-06-03 14:18:39.000 154 33365.80 334.99 2347.04 36.87 2011-06-03 14:18:40.000 154 33365.81 335.00 2347.03 36.87 2011-06-03 14:18:41.000 154 33365.87 334.99 2347.02 36.87 2011-06-03 14:18:42.000 154 33365.76 334.98 2347.17 36.87 2011-06-03 14:18:43.000 154 33365.85 334.98 2347.17 36.87 2011-06-03 14:18:44.000 154 33365.78 334.95 2347.13 36.87 2011-06-03 14:18:45.000 154 33365.79 335.01 2347.04 36.87 2011-06-03 14:18:46.000 154 33365.77 335.02 2347.10 36.87 2011-06-03 14:18:47.000 154 33365.70 334.99 2347.17 36.87 2011-06-03 14:18:48.000 154 33365.78 334.99 2347.04 36.87 2011-06-03 14:18:49.000 154 33365.80 335.03 2347.13 36.87 2011-06-03 14:18:50.000 154 33365.71 335.03 2347.15 36.87 2011-06-03 14:18:51.000 154 33365.70 335.00 2347.13 36.87 2011-06-03 14:18:52.000 154 33365.68 335.03 2347.17 36.87 2011-06-03 14:18:53.000 154 33365.69 335.06 2347.09 36.87 2011-06-03 14:18:54.000 154 33365.66 335.04 2347.10 36.87 2011-06-03 14:18:55.000 154 33365.70 335.06 2347.08 36.87 2011-06-03 14:18:56.000 154 33365.67 335.04 2346.98 36.87 2011-06-03 14:18:57.000 154 33365.69 335.06 2347.10 36.87 2011-06-03 14:18:58.000 154 33365.70 335.09 2347.11 36.87 2011-06-03 14:18:59.000 154 33365.59 335.07 2347.21 36.87 2011-06-03 14:19:00.000 154 33365.68 335.07 2347.03 36.87 2011-06-03 14:19:01.000 154 33365.62 335.11 2347.14 36.87 2011-06-03 14:19:02.000 154 33365.68 335.10 2347.07 36.87 2011-06-03 14:19:03.000 154 33365.61 335.06 2347.11 36.87 2011-06-03 14:19:04.000 154 33365.71 335.10 2347.16 36.87 2011-06-03 14:19:05.000 154 33365.58 335.10 2347.11 36.87 2011-06-03 14:19:06.000 154 33365.68 335.11 2347.22 36.87 2011-06-03 14:19:07.000 154 33365.66 335.13 2347.13 36.87 2011-06-03 14:19:08.000 154 33365.63 335.14 2347.10 36.87 2011-06-03 14:19:09.000 154 33365.66 335.11 2347.15 36.87 2011-06-03 14:19:10.000 154 33365.62 335.12 2347.11 36.87 2011-06-03 14:19:11.000 154 33365.69 335.13 2347.12 36.87 2011-06-03 14:19:12.000 154 33365.65 335.15 2347.14 36.87 2011-06-03 14:19:13.000 154 33365.64 335.12 2347.11 36.87 2011-06-03 14:19:14.000 154 33365.68 335.12 2347.18 36.87 2011-06-03 14:19:15.000 154 33365.71 335.07 2347.18 36.87 2011-06-03 14:19:16.000 154 33365.69 335.06 2347.08 36.87 2011-06-03 14:19:17.000 154 33365.76 335.10 2347.19 36.87 2011-06-03 14:19:18.000 154 33365.76 335.07 2347.08 36.87 2011-06-03 14:19:19.000 154 33365.78 335.08 2347.11 36.87 2011-06-03 14:19:20.000 154 33365.78 335.08 2347.11 36.87 2011-06-03 14:19:21.000 154 33365.74 335.07 2347.12 36.87 2011-06-03 14:19:22.000 154 33365.75 335.03 2347.16 36.87 2011-06-03 14:19:23.000 154 33365.77 335.09 2347.12 36.87 2011-06-03 14:19:24.000 154 33365.77 335.10 2347.11 36.87 2011-06-03 14:19:25.000 154 33365.75 335.09 2347.11 36.87 2011-06-03 14:19:26.000 154 33365.72 335.08 2347.22 36.87 2011-06-03 14:19:27.000 154 33365.75 335.06 2347.11 36.87 2011-06-03 14:19:28.000 154 33365.78 335.11 2347.16 36.87 2011-06-03 14:19:29.000 154 33365.83 335.09 2347.11 36.87 2011-06-03 14:19:30.000 154 33365.74 335.08 2347.07 36.87 2011-06-03 14:19:31.000 154 33365.72 335.12 2347.22 36.87 2011-06-03 14:19:32.000 154 33365.73 335.10 2347.17 36.87 2011-06-03 14:19:33.000 154 33365.85 335.09 2347.16 36.87 2011-06-03 14:19:34.000 154 33365.78 335.09 2347.04 36.87 2011-06-03 14:19:35.000 154 33365.75 335.08 2346.98 36.87 2011-06-03 14:19:36.000 154 33365.67 335.08 2347.13 36.87 2011-06-03 14:19:37.000 154 33365.74 335.13 2347.16 36.87 2011-06-03 14:19:38.000 154 33365.64 335.13 2347.10 36.87 2011-06-03 14:19:39.000 154 33365.77 335.15 2347.05 36.87 2011-06-03 14:19:40.000 154 33365.62 335.11 2347.11 36.87 2011-06-03 14:19:41.000 154 33365.77 335.13 2346.97 36.87 2011-06-03 14:19:42.000 154 33365.62 335.16 2347.12 36.87 2011-06-03 14:19:43.000 154 33365.78 335.16 2347.02 36.87 2011-06-03 14:19:44.000 154 33365.69 335.18 2347.05 36.87 2011-06-03 14:19:45.000 154 33365.56 335.23 2347.00 36.87 2011-06-03 14:19:46.000 154 33365.57 335.16 2347.03 36.87 2011-06-03 14:19:47.000 154 33365.64 335.17 2347.05 36.87 2011-06-03 14:19:48.000 154 33365.67 335.20 2347.02 36.87 2011-06-03 14:19:49.000 154 33365.64 335.20 2347.02 36.87 2011-06-03 14:19:50.000 154 33365.56 335.21 2347.04 36.87 2011-06-03 14:19:51.000 154 33365.65 335.20 2347.00 36.87 2011-06-03 14:19:52.000 154 33365.70 335.26 2347.11 36.87 2011-06-03 14:19:53.000 154 33365.61 335.26 2346.93 36.87 2011-06-03 14:19:54.000 154 33365.67 335.24 2347.05 36.87 2011-06-03 14:19:55.000 154 33365.48 335.27 2347.12 36.87 2011-06-03 14:19:56.000 154 33365.50 335.23 2347.04 36.87 2011-06-03 14:19:57.000 154 33365.48 335.26 2347.12 36.87 2011-06-03 14:19:58.000 154 33365.57 335.30 2347.02 36.87 2011-06-03 14:19:59.000 154 33365.53 335.30 2347.04 36.87 2011-06-03 14:20:00.000 154 33365.46 335.28 2347.04 36.87 2011-06-03 14:20:01.000 154 33365.52 335.28 2347.02 36.87 2011-06-03 14:20:02.000 154 33365.43 335.27 2347.02 36.87 2011-06-03 14:20:03.000 154 33365.47 335.30 2347.08 36.87 2011-06-03 14:20:04.000 154 33365.42 335.32 2347.18 36.87 2011-06-03 14:20:05.000 154 33365.25 335.29 2347.06 36.87 2011-06-03 14:20:06.000 154 33365.42 335.32 2347.09 36.87 2011-06-03 14:20:07.000 154 33365.39 335.30 2347.03 36.87 2011-06-03 14:20:08.000 154 33365.34 335.31 2347.05 36.87 2011-06-03 14:20:09.000 154 33365.40 335.33 2347.15 36.87 2011-06-03 14:20:10.000 154 33365.43 335.33 2347.07 36.87 2011-06-03 14:20:11.000 154 33365.37 335.31 2347.17 36.87 2011-06-03 14:20:12.000 154 33365.41 335.34 2347.10 36.87 2011-06-03 14:20:13.000 154 33365.37 335.35 2347.16 36.87 2011-06-03 14:20:14.000 154 33365.30 335.34 2347.08 36.87 2011-06-03 14:20:15.000 154 33365.38 335.34 2347.14 36.87 2011-06-03 14:20:16.000 154 33365.36 335.34 2347.10 36.87 2011-06-03 14:20:17.000 154 33365.35 335.35 2347.09 36.87 2011-06-03 14:20:18.000 154 33365.37 335.36 2347.16 36.87 2011-06-03 14:20:19.000 154 33365.28 335.35 2347.08 36.87 2011-06-03 14:20:20.000 154 33365.27 335.34 2347.10 36.87 2011-06-03 14:20:21.000 154 33365.33 335.35 2347.12 36.87 2011-06-03 14:20:22.000 154 33365.33 335.32 2347.05 36.87 2011-06-03 14:20:23.000 154 33365.30 335.30 2347.06 36.87 2011-06-03 14:20:24.000 154 33365.29 335.32 2347.14 36.87 2011-06-03 14:20:25.000 154 33365.25 335.35 2347.11 36.87 2011-06-03 14:20:26.000 154 33365.31 335.36 2347.05 36.87 2011-06-03 14:20:27.000 154 33365.28 335.39 2347.17 36.87 2011-06-03 14:20:28.000 154 33365.25 335.40 2347.15 36.87 2011-06-03 14:20:29.000 154 33365.22 335.35 2347.14 36.87 2011-06-03 14:20:30.000 154 33365.36 335.37 2347.14 36.87 2011-06-03 14:20:31.000 154 33365.34 335.39 2347.10 36.87 2011-06-03 14:20:32.000 154 33365.25 335.38 2347.09 36.87 2011-06-03 14:20:33.000 154 33365.25 335.36 2347.05 36.87 2011-06-03 14:20:34.000 154 33365.22 335.41 2347.16 36.87 2011-06-03 14:20:35.000 154 33365.33 335.38 2347.07 36.87 2011-06-03 14:20:36.000 154 33365.19 335.41 2347.18 36.87 2011-06-03 14:20:37.000 154 33365.23 335.40 2347.05 36.87 2011-06-03 14:20:38.000 154 33365.26 335.37 2347.10 36.87 2011-06-03 14:20:39.000 154 33365.24 335.40 2347.04 36.87 2011-06-03 14:20:40.000 154 33365.23 335.41 2347.11 36.87 2011-06-03 14:20:41.000 154 33365.25 335.36 2347.07 36.87 2011-06-03 14:20:42.000 154 33365.28 335.35 2347.12 36.87 2011-06-03 14:20:43.000 154 33365.12 335.42 2347.11 36.87 2011-06-03 14:20:44.000 154 33365.14 335.40 2347.08 36.87 2011-06-03 14:20:45.000 154 33365.15 335.40 2347.12 36.87 2011-06-03 14:20:46.000 154 33365.19 335.44 2347.16 36.87 2011-06-03 14:20:47.000 154 33365.19 335.44 2347.11 36.87 2011-06-03 14:20:48.000 154 33365.14 335.45 2347.06 36.87 2011-06-03 14:20:49.000 154 33365.13 335.44 2347.11 36.87 2011-06-03 14:20:50.000 154 33365.06 335.45 2347.14 36.87 2011-06-03 14:20:51.000 154 33365.13 335.43 2347.16 36.87 2011-06-03 14:20:52.000 154 33365.12 335.44 2347.19 36.87 2011-06-03 14:20:53.000 154 33365.08 335.41 2347.21 36.87 2011-06-03 14:20:54.000 154 33365.16 335.42 2347.12 36.87 2011-06-03 14:20:55.000 154 33365.17 335.40 2347.18 36.87 2011-06-03 14:20:56.000 154 33365.21 335.41 2347.13 36.87 2011-06-03 14:20:57.000 154 33365.16 335.39 2347.13 36.87 2011-06-03 14:20:58.000 154 33365.15 335.41 2347.04 36.87 2011-06-03 14:20:59.000 154 33365.12 335.41 2347.09 36.87 2011-06-03 14:21:00.000 154 33365.19 335.44 2347.06 36.87 2011-06-03 14:21:01.000 154 33365.16 335.38 2347.16 36.87 2011-06-03 14:21:02.000 154 33365.14 335.38 2347.04 36.87 2011-06-03 14:21:03.000 154 33365.21 335.43 2347.14 36.87 2011-06-03 14:21:04.000 154 33365.15 335.41 2347.10 36.87 2011-06-03 14:21:05.000 154 33365.14 335.40 2347.12 36.87 2011-06-03 14:21:06.000 154 33365.14 335.42 2347.14 36.87 2011-06-03 14:21:07.000 154 33365.19 335.43 2347.11 36.87 2011-06-03 14:21:08.000 154 33365.18 335.40 2347.11 36.87 2011-06-03 14:21:09.000 154 33365.21 335.41 2347.17 36.87 2011-06-03 14:21:10.000 154 33365.12 335.44 2347.07 36.87 2011-06-03 14:21:11.000 154 33365.09 335.44 2347.15 36.87 2011-06-03 14:21:12.000 154 33365.22 335.49 2347.10 36.87 2011-06-03 14:21:13.000 154 33365.12 335.44 2347.14 36.87 2011-06-03 14:21:14.000 154 33365.12 335.46 2347.14 36.87 2011-06-03 14:21:15.000 154 33365.15 335.40 2347.09 36.87 2011-06-03 14:21:16.000 154 33365.08 335.48 2347.10 36.87 2011-06-03 14:21:17.000 154 33365.17 335.49 2347.08 36.87 2011-06-03 14:21:18.000 154 33365.00 335.51 2347.14 36.87 2011-06-03 14:21:19.000 154 33365.04 335.50 2347.19 36.87 2011-06-03 14:21:20.000 154 33364.99 335.45 2347.13 36.87 2011-06-03 14:21:21.000 154 33364.96 335.49 2347.12 36.87 2011-06-03 14:21:22.000 154 33365.00 335.54 2347.16 36.87 2011-06-03 14:21:23.000 154 33364.97 335.50 2347.08 36.87 2011-06-03 14:21:24.000 154 33364.99 335.54 2347.12 36.87 2011-06-03 14:21:25.000 154 33365.00 335.51 2347.12 36.87 2011-06-03 14:21:26.000 154 33365.04 335.50 2347.16 36.87 2011-06-03 14:21:27.000 154 33365.02 335.52 2347.18 36.87 2011-06-03 14:21:28.000 154 33364.97 335.55 2347.10 36.87 2011-06-03 14:21:29.000 154 33364.97 335.57 2347.14 36.87 2011-06-03 14:21:30.000 154 33364.99 335.58 2347.24 36.87 2011-06-03 14:21:31.000 154 33365.00 335.57 2347.17 36.87 2011-06-03 14:21:32.000 154 33364.96 335.57 2347.23 36.87 2011-06-03 14:21:33.000 154 33365.02 335.55 2347.18 36.87 2011-06-03 14:21:34.000 154 33364.99 335.55 2347.15 36.87 2011-06-03 14:21:35.000 154 33364.94 335.60 2347.17 36.87 2011-06-03 14:21:36.000 154 33364.87 335.62 2347.08 36.87 2011-06-03 14:21:37.000 154 33365.00 335.61 2347.10 36.87 2011-06-03 14:21:38.000 154 33364.97 335.58 2347.11 36.87 2011-06-03 14:21:39.000 154 33364.97 335.62 2347.16 36.87 2011-06-03 14:21:40.000 154 33365.00 335.62 2347.15 36.87 2011-06-03 14:21:41.000 154 33364.86 335.64 2347.16 36.87 2011-06-03 14:21:42.000 154 33364.99 335.61 2347.10 36.87 2011-06-03 14:21:43.000 154 33364.93 335.61 2347.14 36.87 2011-06-03 14:21:44.000 154 33364.96 335.59 2347.18 36.87 2011-06-03 14:21:45.000 154 33364.94 335.67 2347.10 36.87 2011-06-03 14:21:46.000 154 33364.99 335.61 2347.14 36.87 2011-06-03 14:21:47.000 154 33364.91 335.59 2347.18 36.87 2011-06-03 14:21:48.000 154 33364.97 335.67 2347.17 36.87 2011-06-03 14:21:49.000 154 33364.92 335.58 2347.17 36.87 2011-06-03 14:21:50.000 154 33364.91 335.61 2347.23 36.87 2011-06-03 14:21:51.000 154 33364.97 335.55 2347.18 36.87 2011-06-03 14:21:52.000 154 33364.90 335.58 2347.12 36.87 2011-06-03 14:21:53.000 154 33364.99 335.63 2347.17 36.87 2011-06-03 14:21:54.000 154 33364.75 335.59 2347.12 36.87 2011-06-03 14:21:55.000 154 33365.05 335.63 2347.26 36.87 2011-06-03 14:21:56.000 154 33364.90 335.60 2347.21 36.87 2011-06-03 14:21:57.000 154 33364.91 335.62 2347.16 36.87 2011-06-03 14:21:58.000 154 33364.96 335.59 2347.16 36.87 2011-06-03 14:21:59.000 154 33364.85 335.62 2347.09 36.87 2011-06-03 14:22:00.000 154 33364.96 335.62 2347.16 36.87 2011-06-03 14:22:01.000 154 33364.93 335.59 2347.13 36.87 2011-06-03 14:22:02.000 154 33364.88 335.58 2347.20 36.87 2011-06-03 14:22:03.000 154 33364.95 335.59 2347.16 36.87 2011-06-03 14:22:04.000 154 33364.90 335.60 2347.15 36.87 2011-06-03 14:22:05.000 154 33364.94 335.62 2347.13 36.87 2011-06-03 14:22:06.000 154 33364.78 335.61 2347.15 36.87 2011-06-03 14:22:07.000 154 33364.92 335.62 2347.18 36.87 2011-06-03 14:22:08.000 154 33364.81 335.62 2347.17 36.87 2011-06-03 14:22:09.000 154 33364.94 335.64 2347.20 36.87 2011-06-03 14:22:10.000 154 33364.83 335.60 2347.20 36.87 2011-06-03 14:22:11.000 154 33364.86 335.60 2347.15 36.87 2011-06-03 14:22:12.000 154 33364.81 335.68 2347.12 36.87 2011-06-03 14:22:13.000 154 33364.92 335.62 2347.10 36.87 2011-06-03 14:22:14.000 154 33364.82 335.64 2347.17 36.87 2011-06-03 14:22:15.000 154 33364.79 335.66 2347.26 36.87 2011-06-03 14:22:16.000 154 33364.87 335.63 2347.21 36.87 2011-06-03 14:22:17.000 154 33364.82 335.63 2347.09 36.87 2011-06-03 14:22:18.000 154 33364.93 335.64 2347.20 36.87 2011-06-03 14:22:19.000 154 33364.85 335.64 2347.27 36.87 2011-06-03 14:22:20.000 154 33364.84 335.63 2347.18 36.87 2011-06-03 14:22:21.000 154 33364.86 335.64 2347.24 36.87 2011-06-03 14:22:22.000 154 33364.85 335.65 2347.17 36.87 2011-06-03 14:22:23.000 154 33364.81 335.64 2347.14 36.87 2011-06-03 14:22:24.000 154 33364.90 335.62 2347.18 36.87 2011-06-03 14:22:25.000 154 33364.83 335.68 2347.11 36.87 2011-06-03 14:22:26.000 154 33364.81 335.68 2347.13 36.87 2011-06-03 14:22:27.000 154 33364.90 335.66 2347.12 36.86 2011-06-03 14:22:28.000 154 33364.87 335.69 2347.20 36.87 2011-06-03 14:22:29.000 154 33364.79 335.68 2347.10 36.87 2011-06-03 14:22:30.000 154 33364.93 335.60 2347.11 36.87 2011-06-03 14:22:31.000 154 33364.91 335.68 2347.23 36.87 2011-06-03 14:22:32.000 154 33364.84 335.69 2347.22 36.87 2011-06-03 14:22:33.000 154 33364.95 335.73 2347.14 36.87 2011-06-03 14:22:34.000 154 33364.85 335.66 2347.17 36.87 2011-06-03 14:22:35.000 154 33364.87 335.65 2347.07 36.87 2011-06-03 14:22:36.000 154 33364.88 335.68 2347.12 36.87 2011-06-03 14:22:37.000 154 33364.87 335.66 2347.10 36.87 2011-06-03 14:22:38.000 154 33364.88 335.68 2347.14 36.87 2011-06-03 14:22:39.000 154 33364.97 335.69 2347.15 36.87 2011-06-03 14:22:40.000 154 33364.91 335.68 2347.12 36.87 2011-06-03 14:22:41.000 154 33364.94 335.67 2347.19 36.87 2011-06-03 14:22:42.000 154 33365.02 335.68 2347.12 36.87 2011-06-03 14:22:43.000 154 33364.90 335.73 2347.11 36.87 2011-06-03 14:22:44.000 154 33365.00 335.72 2347.12 36.87 2011-06-03 14:22:45.000 154 33364.93 335.68 2347.10 36.87 2011-06-03 14:22:46.000 154 33365.01 335.68 2347.14 36.87 2011-06-03 14:22:47.000 154 33364.95 335.64 2347.12 36.87 2011-06-03 14:22:48.000 154 33364.89 335.65 2347.06 36.87 2011-06-03 14:22:49.000 154 33364.90 335.66 2347.15 36.87 2011-06-03 14:22:50.000 154 33365.12 335.67 2347.12 36.87 2011-06-03 14:22:51.000 154 33365.00 335.64 2347.12 36.87 2011-06-03 14:22:52.000 154 33365.06 335.69 2347.12 36.87 2011-06-03 14:22:53.000 154 33365.08 335.62 2347.07 36.87 2011-06-03 14:22:54.000 154 33365.09 335.66 2347.06 36.87 2011-06-03 14:22:55.000 154 33365.13 335.61 2347.05 36.87 2011-06-03 14:22:56.000 154 33365.14 335.61 2347.12 36.87 2011-06-03 14:22:57.000 154 33365.07 335.59 2347.12 36.87 2011-06-03 14:22:58.000 154 33365.21 335.61 2347.05 36.87 2011-06-03 14:22:59.000 154 33365.12 335.62 2347.10 36.86 2011-06-03 14:23:00.000 154 33365.15 335.63 2347.08 36.87 2011-06-03 14:23:01.000 154 33365.16 335.61 2347.07 36.87 2011-06-03 14:23:02.000 154 33365.07 335.56 2346.98 36.87 2011-06-03 14:23:03.000 154 33365.10 335.59 2346.97 36.86 2011-06-03 14:23:04.000 154 33365.12 335.57 2347.02 36.86 2011-06-03 14:23:05.000 154 33365.18 335.59 2346.92 36.86 2011-06-03 14:23:06.000 154 33365.18 335.58 2347.00 36.86 2011-06-03 14:23:07.000 154 33365.22 335.59 2346.92 36.87 2011-06-03 14:23:08.000 154 33365.15 335.59 2346.98 36.86 2011-06-03 14:23:09.000 154 33365.19 335.57 2346.98 36.86 2011-06-03 14:23:10.000 154 33365.18 335.59 2346.99 36.87 2011-06-03 14:23:11.000 154 33365.25 335.57 2346.97 36.87 2011-06-03 14:23:12.000 154 33365.27 335.59 2347.01 36.87 2011-06-03 14:23:13.000 154 33365.13 335.61 2346.90 36.86 2011-06-03 14:23:14.000 154 33365.27 335.57 2346.86 36.87 2011-06-03 14:23:15.000 154 33365.25 335.57 2346.86 36.87 2011-06-03 14:23:16.000 154 33365.16 335.61 2346.99 36.87 2011-06-03 14:23:17.000 154 33365.23 335.61 2346.88 36.86 2011-06-03 14:23:18.000 154 33365.23 335.62 2346.92 36.87 2011-06-03 14:23:19.000 154 33365.12 335.58 2346.91 36.87 2011-06-03 14:23:20.000 154 33365.30 335.60 2346.97 36.87 2011-06-03 14:23:21.000 154 33365.23 335.62 2346.93 36.87 2011-06-03 14:23:22.000 154 33365.18 335.64 2346.89 36.87 2011-06-03 14:23:23.000 154 33365.26 335.61 2346.85 36.87 2011-06-03 14:23:24.000 154 33365.26 335.63 2346.92 36.87 2011-06-03 14:23:25.000 154 33365.08 335.65 2346.92 36.86 2011-06-03 14:23:26.000 154 33365.22 335.64 2346.84 36.87 2011-06-03 14:23:27.000 154 33365.18 335.63 2346.80 36.87 2011-06-03 14:23:28.000 154 33365.17 335.65 2346.76 36.86 2011-06-03 14:23:29.000 154 33365.14 335.65 2346.84 36.86 2011-06-03 14:23:30.000 154 33365.12 335.65 2346.85 36.87 2011-06-03 14:23:31.000 154 33365.05 335.65 2346.81 36.86 2011-06-03 14:23:32.000 154 33365.03 335.68 2346.76 36.87 2011-06-03 14:23:33.000 154 33365.08 335.67 2346.76 36.86 2011-06-03 14:23:34.000 154 33365.08 335.67 2346.80 36.87 2011-06-03 14:23:35.000 154 33365.12 335.69 2346.87 36.86 2011-06-03 14:23:36.000 154 33365.11 335.73 2346.88 36.86 2011-06-03 14:23:37.000 154 33365.13 335.76 2346.80 36.86 2011-06-03 14:23:38.000 154 33364.99 335.71 2346.87 36.87 2011-06-03 14:23:39.000 154 33365.00 335.74 2346.83 36.87 2011-06-03 14:23:40.000 154 33365.00 335.72 2346.83 36.86 2011-06-03 14:23:41.000 154 33365.04 335.76 2346.80 36.87 2011-06-03 14:23:42.000 154 33365.06 335.77 2346.86 36.87 2011-06-03 14:23:43.000 154 33364.93 335.75 2346.81 36.87 2011-06-03 14:23:44.000 154 33364.99 335.78 2346.75 36.87 2011-06-03 14:23:45.000 154 33364.97 335.77 2346.73 36.86 2011-06-03 14:23:46.000 154 33364.96 335.77 2346.85 36.87 2011-06-03 14:23:47.000 154 33364.96 335.78 2346.84 36.87 2011-06-03 14:23:48.000 154 33364.87 335.75 2346.81 36.87 2011-06-03 14:23:49.000 154 33364.92 335.79 2346.85 36.87 2011-06-03 14:23:50.000 154 33364.97 335.81 2346.86 36.87 2011-06-03 14:23:51.000 154 33364.91 335.76 2346.86 36.87 2011-06-03 14:23:52.000 154 33364.88 335.77 2346.79 36.87 2011-06-03 14:23:53.000 154 33364.98 335.80 2346.84 36.87 2011-06-03 14:23:54.000 154 33364.93 335.76 2346.89 36.87 2011-06-03 14:23:55.000 154 33364.88 335.80 2346.76 36.87 2011-06-03 14:23:56.000 154 33364.93 335.81 2346.91 36.87 2011-06-03 14:23:57.000 154 33364.84 335.77 2346.87 36.87 2011-06-03 14:23:58.000 154 33364.87 335.77 2346.86 36.87 2011-06-03 14:23:59.000 154 33364.88 335.79 2346.85 36.87 2011-06-03 14:24:00.000 154 33364.85 335.80 2346.78 36.87 2011-06-03 14:24:01.000 154 33364.90 335.78 2346.82 36.87 2011-06-03 14:24:02.000 154 33364.82 335.75 2346.81 36.87 2011-06-03 14:24:03.000 154 33364.84 335.74 2346.80 36.87 2011-06-03 14:24:04.000 154 33364.88 335.75 2346.77 36.86 2011-06-03 14:24:05.000 154 33364.88 335.72 2346.92 36.87 2011-06-03 14:24:06.000 154 33364.79 335.77 2346.82 36.87 2011-06-03 14:24:07.000 154 33364.81 335.79 2346.92 36.86 2011-06-03 14:24:08.000 154 33364.92 335.80 2346.93 36.86 2011-06-03 14:24:09.000 154 33364.79 335.77 2346.86 36.87 2011-06-03 14:24:10.000 154 33364.82 335.75 2346.84 36.86 2011-06-03 14:24:11.000 154 33364.90 335.78 2346.88 36.86 2011-06-03 14:24:12.000 154 33364.77 335.75 2346.97 36.87 2011-06-03 14:24:13.000 154 33364.86 335.75 2346.86 36.86 2011-06-03 14:24:14.000 154 33364.96 335.75 2346.85 36.86 2011-06-03 14:24:15.000 154 33364.90 335.75 2346.83 36.86 2011-06-03 14:24:16.000 154 33364.86 335.77 2346.72 36.87 2011-06-03 14:24:17.000 154 33364.92 335.69 2346.89 36.86 2011-06-03 14:24:18.000 154 33364.82 335.73 2346.88 36.86 2011-06-03 14:24:19.000 154 33364.84 335.74 2346.89 36.86 2011-06-03 14:24:20.000 154 33364.91 335.74 2346.82 36.86 2011-06-03 14:24:21.000 154 33364.90 335.70 2346.78 36.86 2011-06-03 14:24:22.000 154 33364.90 335.69 2346.86 36.86 2011-06-03 14:24:23.000 154 33364.90 335.69 2346.84 36.86 2011-06-03 14:24:24.000 154 33364.89 335.75 2346.77 36.87 2011-06-03 14:24:25.000 154 33364.84 335.72 2346.84 36.86 2011-06-03 14:24:26.000 154 33364.83 335.69 2346.84 36.86 2011-06-03 14:24:27.000 154 33364.84 335.67 2346.86 36.86 2011-06-03 14:24:28.000 154 33364.90 335.71 2346.80 36.86 2011-06-03 14:24:29.000 154 33364.81 335.65 2346.72 36.86 2011-06-03 14:24:30.000 154 33364.84 335.68 2346.70 36.86 2011-06-03 14:24:31.000 154 33364.87 335.66 2346.76 36.86 2011-06-03 14:24:32.000 154 33364.74 335.69 2346.78 36.86 2011-06-03 14:24:33.000 154 33364.79 335.68 2346.75 36.86 2011-06-03 14:24:34.000 154 33364.86 335.74 2346.75 36.86 2011-06-03 14:24:35.000 154 33364.82 335.75 2346.77 36.86 2011-06-03 14:24:36.000 154 33364.75 335.71 2346.62 36.86 2011-06-03 14:24:37.000 154 33364.82 335.74 2346.69 36.87 2011-06-03 14:24:38.000 154 33364.76 335.75 2346.76 36.86 2011-06-03 14:24:39.000 154 33364.78 335.77 2346.79 36.86 2011-06-03 14:24:40.000 154 33364.69 335.77 2346.83 36.87 2011-06-03 14:24:41.000 154 33364.76 335.74 2346.73 36.86 2011-06-03 14:24:42.000 154 33364.75 335.78 2346.76 36.86 2011-06-03 14:24:43.000 154 33364.69 335.77 2346.73 36.86 2011-06-03 14:24:44.000 154 33364.76 335.77 2346.76 36.86 2011-06-03 14:24:45.000 154 33364.69 335.72 2346.73 36.86 2011-06-03 14:24:46.000 154 33364.74 335.79 2346.68 36.86 2011-06-03 14:24:47.000 154 33364.72 335.80 2346.74 36.86 2011-06-03 14:24:48.000 154 33364.75 335.82 2346.74 36.86 2011-06-03 14:24:49.000 154 33364.66 335.79 2346.78 36.86 2011-06-03 14:24:50.000 154 33364.58 335.81 2346.67 36.86 2011-06-03 14:24:51.000 154 33364.63 335.80 2346.69 36.86 2011-06-03 14:24:52.000 154 33364.62 335.80 2346.68 36.86 2011-06-03 14:24:53.000 154 33364.68 335.82 2346.67 36.86 2011-06-03 14:24:54.000 154 33364.66 335.83 2346.71 36.86 2011-06-03 14:24:55.000 154 33364.61 335.81 2346.83 36.86 2011-06-03 14:24:56.000 154 33364.80 335.77 2346.71 36.86 2011-06-03 14:24:57.000 154 33364.66 335.79 2346.76 36.86 2011-06-03 14:24:58.000 154 33364.64 335.80 2346.70 36.86 2011-06-03 14:24:59.000 154 33364.60 335.82 2346.76 36.86 2011-06-03 14:25:00.000 154 33364.66 335.84 2346.68 36.86 2011-06-03 14:25:01.000 154 33364.49 335.76 2346.77 36.86 2011-06-03 14:25:02.000 154 33364.60 335.78 2346.80 36.86 2011-06-03 14:25:03.000 154 33364.53 335.80 2346.77 36.86 2011-06-03 14:25:04.000 154 33364.56 335.86 2346.79 36.86 2011-06-03 14:25:05.000 154 33364.60 335.83 2346.69 36.86 2011-06-03 14:25:06.000 154 33364.55 335.81 2346.76 36.86 2011-06-03 14:25:07.000 154 33364.49 335.82 2346.71 36.86 2011-06-03 14:25:08.000 154 33364.61 335.86 2346.67 36.86 2011-06-03 14:25:09.000 154 33364.57 335.82 2346.71 36.86 2011-06-03 14:25:10.000 154 33364.55 335.84 2346.74 36.86 2011-06-03 14:25:11.000 154 33364.50 335.85 2346.64 36.86 2011-06-03 14:25:12.000 154 33364.53 335.85 2346.66 36.86 2011-06-03 14:25:13.000 154 33364.49 335.87 2346.66 36.86 2011-06-03 14:25:14.000 154 33364.51 335.83 2346.67 36.86 2011-06-03 14:25:15.000 154 33364.53 335.82 2346.71 36.86 2011-06-03 14:25:16.000 154 33364.58 335.81 2346.60 36.86 2011-06-03 14:25:17.000 154 33364.57 335.82 2346.68 36.86 2011-06-03 14:25:18.000 154 33364.54 335.83 2346.66 36.86 2011-06-03 14:25:19.000 154 33364.55 335.82 2346.69 36.86 2011-06-03 14:25:20.000 154 33364.58 335.81 2346.68 36.86 2011-06-03 14:25:21.000 154 33364.60 335.85 2346.69 36.86 2011-06-03 14:25:22.000 154 33364.65 335.80 2346.69 36.86 2011-06-03 14:25:23.000 154 33364.58 335.85 2346.70 36.86 2011-06-03 14:25:24.000 154 33364.53 335.78 2346.71 36.86 2011-06-03 14:25:25.000 154 33364.53 335.82 2346.64 36.86 2011-06-03 14:25:26.000 154 33364.49 335.79 2346.60 36.86 2011-06-03 14:25:27.000 154 33364.54 335.77 2346.64 36.86 2011-06-03 14:25:28.000 154 33364.60 335.80 2346.67 36.86 2011-06-03 14:25:29.000 154 33364.51 335.77 2346.66 36.86 2011-06-03 14:25:30.000 154 33364.49 335.78 2346.68 36.86 2011-06-03 14:25:31.000 154 33364.47 335.79 2346.65 36.86 2011-06-03 14:25:32.000 154 33364.47 335.77 2346.64 36.86 2011-06-03 14:25:33.000 154 33364.46 335.80 2346.66 36.86 2011-06-03 14:25:34.000 154 33364.57 335.77 2346.65 36.86 2011-06-03 14:25:35.000 154 33364.49 335.83 2346.57 36.86 2011-06-03 14:25:36.000 154 33364.49 335.82 2346.61 36.86 2011-06-03 14:25:37.000 154 33364.52 335.80 2346.61 36.86 2011-06-03 14:25:38.000 154 33364.40 335.80 2346.66 36.86 2011-06-03 14:25:39.000 154 33364.42 335.86 2346.58 36.86 2011-06-03 14:25:40.000 154 33364.40 335.84 2346.67 36.86 2011-06-03 14:25:41.000 154 33364.49 335.87 2346.67 36.86 2011-06-03 14:25:42.000 154 33364.50 335.82 2346.61 36.86 2011-06-03 14:25:43.000 154 33364.42 335.87 2346.62 36.86 2011-06-03 14:25:44.000 154 33364.52 335.82 2346.58 36.86 2011-06-03 14:25:45.000 154 33364.46 335.82 2346.59 36.86 2011-06-03 14:25:46.000 154 33364.50 335.81 2346.58 36.86 2011-06-03 14:25:47.000 154 33364.53 335.85 2346.62 36.86 2011-06-03 14:25:48.000 154 33364.53 335.81 2346.58 36.86 2011-06-03 14:25:49.000 154 33364.51 335.85 2346.57 36.86 2011-06-03 14:25:50.000 154 33364.48 335.89 2346.60 36.86 2011-06-03 14:25:51.000 154 33364.47 335.90 2346.57 36.86 2011-06-03 14:25:52.000 154 33364.47 335.83 2346.57 36.86 2011-06-03 14:25:53.000 154 33364.58 335.79 2346.57 36.86 2011-06-03 14:25:54.000 154 33364.49 335.81 2346.68 36.86 2011-06-03 14:25:55.000 154 33364.52 335.86 2346.58 36.86 2011-06-03 14:25:56.000 154 33364.53 335.86 2346.62 36.86 2011-06-03 14:25:57.000 154 33364.48 335.83 2346.53 36.86 2011-06-03 14:25:58.000 154 33364.47 335.83 2346.63 36.86 2011-06-03 14:25:59.000 154 33364.46 335.84 2346.60 36.86 2011-06-03 14:26:00.000 154 33364.40 335.86 2346.57 36.86 2011-06-03 14:26:01.000 154 33364.53 335.81 2346.53 36.86 2011-06-03 14:26:02.000 154 33364.65 335.83 2346.57 36.86 2011-06-03 14:26:03.000 154 33364.51 335.80 2346.58 36.86 2011-06-03 14:26:04.000 154 33364.57 335.83 2346.53 36.86 2011-06-03 14:26:05.000 154 33364.53 335.76 2346.53 36.86 2011-06-03 14:26:06.000 154 33364.46 335.79 2346.55 36.86 2011-06-03 14:26:07.000 154 33364.60 335.79 2346.59 36.86 2011-06-03 14:26:08.000 154 33364.62 335.81 2346.53 36.86 2011-06-03 14:26:09.000 154 33364.53 335.77 2346.52 36.86 2011-06-03 14:26:10.000 154 33364.59 335.79 2346.50 36.86 2011-06-03 14:26:11.000 154 33364.51 335.81 2346.54 36.86 2011-06-03 14:26:12.000 154 33364.54 335.78 2346.46 36.86 2011-06-03 14:26:13.000 154 33364.60 335.84 2346.47 36.86 2011-06-03 14:26:14.000 154 33364.58 335.80 2346.50 36.86 2011-06-03 14:26:15.000 154 33364.46 335.82 2346.48 36.86 2011-06-03 14:26:16.000 154 33364.51 335.80 2346.45 36.86 2011-06-03 14:26:17.000 154 33364.54 335.83 2346.46 36.86 2011-06-03 14:26:18.000 154 33364.62 335.86 2346.53 36.86 2011-06-03 14:26:19.000 154 33364.59 335.84 2346.52 36.86 2011-06-03 14:26:20.000 154 33364.56 335.81 2346.49 36.86 2011-06-03 14:26:21.000 154 33364.43 335.80 2346.59 36.86 2011-06-03 14:26:22.000 154 33364.49 335.88 2346.42 36.86 2011-06-03 14:26:23.000 154 33364.49 335.86 2346.46 36.86 2011-06-03 14:26:24.000 154 33364.49 335.84 2346.45 36.86 2011-06-03 14:26:25.000 154 33364.59 335.87 2346.46 36.86 2011-06-03 14:26:26.000 154 33364.60 335.89 2346.43 36.86 2011-06-03 14:26:27.000 154 33364.52 335.87 2346.45 36.86 2011-06-03 14:26:28.000 154 33364.57 335.86 2346.42 36.86 2011-06-03 14:26:29.000 154 33364.61 335.89 2346.49 36.86 2011-06-03 14:26:30.000 154 33364.68 335.90 2346.46 36.86 2011-06-03 14:26:31.000 154 33364.56 335.86 2346.48 36.86 2011-06-03 14:26:32.000 154 33364.65 335.90 2346.48 36.86 2011-06-03 14:26:33.000 154 33364.61 335.86 2346.54 36.86 2011-06-03 14:26:34.000 154 33364.51 335.87 2346.52 36.86 2011-06-03 14:26:35.000 154 33364.59 335.88 2346.47 36.86 2011-06-03 14:26:36.000 154 33364.71 335.87 2346.43 36.86 2011-06-03 14:26:37.000 154 33364.62 335.84 2346.43 36.86 2011-06-03 14:26:38.000 154 33364.62 335.89 2346.39 36.86 2011-06-03 14:26:39.000 154 33364.67 335.88 2346.40 36.86 2011-06-03 14:26:40.000 154 33364.61 335.87 2346.55 36.86 2011-06-03 14:26:41.000 154 33364.55 335.85 2346.44 36.86 2011-06-03 14:26:42.000 154 33364.51 335.81 2346.40 36.86 2011-06-03 14:26:43.000 154 33364.68 335.80 2346.35 36.86 2011-06-03 14:26:44.000 154 33364.69 335.88 2346.46 36.86 2011-06-03 14:26:45.000 154 33364.63 335.84 2346.40 36.86 2011-06-03 14:26:46.000 154 33364.56 335.86 2346.41 36.86 2011-06-03 14:26:47.000 154 33364.64 335.86 2346.33 36.86 2011-06-03 14:26:48.000 154 33364.59 335.88 2346.43 36.86 2011-06-03 14:26:49.000 154 33364.49 335.84 2346.36 36.86 2011-06-03 14:26:50.000 154 33364.56 335.81 2346.30 36.86 2011-06-03 14:26:51.000 154 33364.55 335.85 2346.36 36.86 2011-06-03 14:26:52.000 154 33364.62 335.88 2346.36 36.86 2011-06-03 14:26:53.000 154 33364.62 335.87 2346.38 36.86 2011-06-03 14:26:54.000 154 33364.57 335.86 2346.33 36.86 2011-06-03 14:26:55.000 154 33364.60 335.90 2346.37 36.86 2011-06-03 14:26:56.000 154 33364.59 335.86 2346.34 36.86 2011-06-03 14:26:57.000 154 33364.50 335.85 2346.34 36.86 2011-06-03 14:26:58.000 154 33364.54 335.91 2346.36 36.86 2011-06-03 14:26:59.000 154 33364.53 335.95 2346.43 36.86 2011-06-03 14:27:00.000 154 33364.57 335.93 2346.37 36.86 2011-06-03 14:27:01.000 154 33364.59 335.95 2346.27 36.86 2011-06-03 14:27:02.000 154 33364.61 335.91 2346.40 36.86 2011-06-03 14:27:03.000 154 33364.52 335.94 2346.33 36.86 2011-06-03 14:27:04.000 154 33364.57 335.92 2346.33 36.86 2011-06-03 14:27:05.000 154 33364.56 335.92 2346.45 36.86 2011-06-03 14:27:06.000 154 33364.49 335.92 2346.37 36.86 2011-06-03 14:27:07.000 154 33364.56 335.92 2346.27 36.86 2011-06-03 14:27:08.000 154 33364.58 335.91 2346.34 36.86 2011-06-03 14:27:09.000 154 33364.60 335.92 2346.38 36.86 2011-06-03 14:27:10.000 154 33364.62 335.93 2346.37 36.86 2011-06-03 14:27:11.000 154 33364.61 335.96 2346.40 36.86 2011-06-03 14:27:12.000 154 33364.54 335.94 2346.32 36.86 2011-06-03 14:27:13.000 154 33364.56 335.95 2346.38 36.86 2011-06-03 14:27:14.000 154 33364.75 335.96 2346.30 36.86 2011-06-03 14:27:15.000 154 33364.66 335.94 2346.32 36.86 2011-06-03 14:27:16.000 154 33364.63 335.92 2346.37 36.86 2011-06-03 14:27:17.000 154 33364.74 335.90 2346.38 36.86 2011-06-03 14:27:18.000 154 33364.68 335.91 2346.32 36.86 2011-06-03 14:27:19.000 154 33364.66 335.90 2346.40 36.86 2011-06-03 14:27:20.000 154 33364.66 335.91 2346.32 36.86 2011-06-03 14:27:21.000 154 33364.63 335.84 2346.32 36.86 2011-06-03 14:27:22.000 154 33364.66 335.94 2346.34 36.86 2011-06-03 14:27:23.000 154 33364.70 335.88 2346.40 36.86 2011-06-03 14:27:24.000 154 33364.79 335.86 2346.35 36.86 2011-06-03 14:27:25.000 154 33364.60 335.86 2346.33 36.86 2011-06-03 14:27:26.000 154 33364.71 335.86 2346.38 36.86 2011-06-03 14:27:27.000 154 33364.69 335.90 2346.33 36.86 2011-06-03 14:27:28.000 154 33364.82 335.88 2346.29 36.86 2011-06-03 14:27:29.000 154 33364.75 335.83 2346.34 36.86 2011-06-03 14:27:30.000 154 33364.72 335.86 2346.38 36.86 2011-06-03 14:27:31.000 154 33364.71 335.86 2346.30 36.86 2011-06-03 14:27:32.000 154 33364.83 335.86 2346.34 36.86 2011-06-03 14:27:33.000 154 33364.81 335.84 2346.27 36.86 2011-06-03 14:27:34.000 154 33364.85 335.84 2346.18 36.86 2011-06-03 14:27:35.000 154 33364.88 335.86 2346.13 36.86 2011-06-03 14:27:36.000 154 33364.93 335.83 2346.20 36.86 2011-06-03 14:27:37.000 154 33364.75 335.89 2346.18 36.86 2011-06-03 14:27:38.000 154 33364.90 335.86 2346.26 36.86 2011-06-03 14:27:39.000 154 33364.84 335.87 2346.28 36.86 2011-06-03 14:27:40.000 154 33364.86 335.84 2346.27 36.86 2011-06-03 14:27:41.000 154 33364.85 335.88 2346.30 36.86 2011-06-03 14:27:42.000 154 33364.85 335.86 2346.24 36.86 2011-06-03 14:27:43.000 154 33364.81 335.82 2346.25 36.86 2011-06-03 14:27:44.000 154 33364.88 335.87 2346.20 36.86 2011-06-03 14:27:45.000 154 33364.84 335.87 2346.20 36.86 2011-06-03 14:27:46.000 154 33364.81 335.89 2346.22 36.86 2011-06-03 14:27:47.000 154 33364.87 335.89 2346.16 36.86 2011-06-03 14:27:48.000 154 33364.86 335.87 2346.12 36.86 2011-06-03 14:27:49.000 154 33364.79 335.84 2346.28 36.86 2011-06-03 14:27:50.000 154 33364.92 335.87 2346.16 36.86 2011-06-03 14:27:51.000 154 33364.86 335.86 2346.14 36.86 2011-06-03 14:27:52.000 154 33364.87 335.91 2346.16 36.86 2011-06-03 14:27:53.000 154 33364.82 335.91 2346.11 36.86 2011-06-03 14:27:54.000 154 33364.78 335.88 2346.17 36.86 2011-06-03 14:27:55.000 154 33364.87 335.91 2346.17 36.86 2011-06-03 14:27:56.000 154 33364.86 335.90 2346.19 36.86 2011-06-03 14:27:57.000 154 33364.87 335.89 2346.24 36.86 2011-06-03 14:27:58.000 154 33364.86 335.90 2346.16 36.86 2011-06-03 14:27:59.000 154 33364.87 335.92 2346.16 36.86 2011-06-03 14:28:00.000 154 33364.77 335.88 2346.15 36.86 2011-06-03 14:28:01.000 154 33364.84 335.91 2346.09 36.86 2011-06-03 14:28:02.000 154 33364.86 335.92 2346.12 36.86 2011-06-03 14:28:03.000 154 33364.91 335.95 2346.08 36.86 2011-06-03 14:28:04.000 154 33364.82 335.92 2346.17 36.86 2011-06-03 14:28:05.000 154 33364.84 335.91 2346.08 36.86 2011-06-03 14:28:06.000 154 33364.71 335.95 2346.10 36.86 2011-06-03 14:28:07.000 154 33364.78 335.94 2346.14 36.86 2011-06-03 14:28:08.000 154 33364.79 335.90 2346.20 36.86 2011-06-03 14:28:09.000 154 33364.74 335.88 2346.18 36.86 2011-06-03 14:28:10.000 154 33364.74 335.96 2346.16 36.86 2011-06-03 14:28:11.000 154 33364.79 335.90 2346.05 36.86 2011-06-03 14:28:12.000 154 33364.72 335.93 2346.15 36.86 2011-06-03 14:28:13.000 154 33364.75 335.93 2346.14 36.86 2011-06-03 14:28:14.000 154 33364.76 335.97 2346.11 36.86 2011-06-03 14:28:15.000 154 33364.71 335.99 2346.02 36.86 2011-06-03 14:28:16.000 154 33364.60 335.92 2346.14 36.86 2011-06-03 14:28:17.000 154 33364.74 335.92 2346.13 36.86 2011-06-03 14:28:18.000 154 33364.69 335.89 2346.16 36.86 2011-06-03 14:28:19.000 154 33364.76 335.99 2346.16 36.86 2011-06-03 14:28:20.000 154 33364.76 335.99 2346.20 36.86 2011-06-03 14:28:21.000 154 33364.74 336.00 2346.17 36.86 2011-06-03 14:28:22.000 154 33364.66 335.98 2346.12 36.86 2011-06-03 14:28:23.000 154 33364.74 336.00 2346.18 36.86 2011-06-03 14:28:24.000 154 33364.67 335.96 2346.08 36.86 2011-06-03 14:28:25.000 154 33364.72 336.04 2346.19 36.86 2011-06-03 14:28:26.000 154 33364.66 336.00 2346.25 36.86 2011-06-03 14:28:27.000 154 33364.59 335.99 2346.20 36.86 2011-06-03 14:28:28.000 154 33364.65 335.95 2346.21 36.86 2011-06-03 14:28:29.000 154 33364.62 336.00 2346.22 36.86 2011-06-03 14:28:30.000 154 33364.68 335.97 2346.15 36.86 2011-06-03 14:28:31.000 154 33364.51 335.98 2346.20 36.86 2011-06-03 14:28:32.000 154 33364.66 335.96 2346.14 36.86 2011-06-03 14:28:33.000 154 33364.54 335.97 2346.14 36.86 2011-06-03 14:28:34.000 154 33364.52 336.04 2346.18 36.86 2011-06-03 14:28:35.000 154 33364.56 336.00 2346.17 36.86 2011-06-03 14:28:36.000 154 33364.60 335.98 2346.17 36.86 2011-06-03 14:28:37.000 154 33364.60 335.97 2346.14 36.86 2011-06-03 14:28:38.000 154 33364.56 336.02 2346.21 36.86 2011-06-03 14:28:39.000 154 33364.52 335.99 2346.24 36.86 2011-06-03 14:28:40.000 154 33364.54 336.00 2346.24 36.86 2011-06-03 14:28:41.000 154 33364.51 335.97 2346.26 36.86 2011-06-03 14:28:42.000 154 33364.56 336.00 2346.18 36.86 2011-06-03 14:28:43.000 154 33364.52 336.03 2346.21 36.86 2011-06-03 14:28:44.000 154 33364.57 336.03 2346.25 36.86 2011-06-03 14:28:45.000 154 33364.50 336.02 2346.25 36.86 2011-06-03 14:28:46.000 154 33364.57 335.98 2346.21 36.86 2011-06-03 14:28:47.000 154 33364.51 336.01 2346.22 36.86 2011-06-03 14:28:48.000 154 33364.54 336.00 2346.30 36.86 2011-06-03 14:28:49.000 154 33364.51 336.04 2346.20 36.86 2011-06-03 14:28:50.000 154 33364.55 336.00 2346.23 36.86 2011-06-03 14:28:51.000 154 33364.47 336.00 2346.20 36.86 2011-06-03 14:28:52.000 154 33364.53 336.03 2346.21 36.86 2011-06-03 14:28:53.000 154 33364.59 336.03 2346.24 36.86 2011-06-03 14:28:54.000 154 33364.58 336.03 2346.25 36.86 2011-06-03 14:28:55.000 154 33364.44 335.97 2346.25 36.86 2011-06-03 14:28:56.000 154 33364.54 335.98 2346.19 36.86 2011-06-03 14:28:57.000 154 33364.49 336.00 2346.20 36.86 2011-06-03 14:28:58.000 154 33364.57 336.01 2346.26 36.86 2011-06-03 14:28:59.000 154 33364.59 336.03 2346.30 36.86 2011-06-03 14:29:00.000 154 33364.54 335.97 2346.27 36.86 2011-06-03 14:29:01.000 154 33364.58 335.96 2346.24 36.86 2011-06-03 14:29:02.000 154 33364.61 335.96 2346.28 36.86 2011-06-03 14:29:03.000 154 33364.51 335.95 2346.15 36.86 2011-06-03 14:29:04.000 154 33364.63 336.02 2346.24 36.86 2011-06-03 14:29:05.000 154 33364.56 335.97 2346.17 36.86 2011-06-03 14:29:06.000 154 33364.51 335.95 2346.21 36.86 2011-06-03 14:29:07.000 154 33364.56 335.99 2346.15 36.86 2011-06-03 14:29:08.000 154 33364.69 336.00 2346.30 36.86 2011-06-03 14:29:09.000 154 33364.59 336.00 2346.24 36.86 2011-06-03 14:29:10.000 154 33364.59 335.92 2346.20 36.86 2011-06-03 14:29:11.000 154 33364.54 335.96 2346.21 36.86 2011-06-03 14:29:12.000 154 33364.62 335.97 2346.17 36.86 2011-06-03 14:29:13.000 154 33364.55 336.00 2346.20 36.86 2011-06-03 14:29:14.000 154 33364.65 335.94 2346.12 36.86 2011-06-03 14:29:15.000 154 33364.53 335.96 2346.15 36.86 2011-06-03 14:29:16.000 154 33364.65 335.95 2346.20 36.86 2011-06-03 14:29:17.000 154 33364.57 335.99 2346.13 36.86 2011-06-03 14:29:18.000 154 33364.65 335.96 2346.18 36.86 2011-06-03 14:29:19.000 154 33364.53 335.97 2346.23 36.86 2011-06-03 14:29:20.000 154 33364.53 335.98 2346.23 36.86 2011-06-03 14:29:21.000 154 33364.53 335.94 2346.18 36.86 2011-06-03 14:29:22.000 154 33364.62 335.99 2346.11 36.86 2011-06-03 14:29:23.000 154 33364.65 335.97 2346.15 36.86 2011-06-03 14:29:24.000 154 33364.58 335.95 2346.20 36.86 2011-06-03 14:29:25.000 154 33364.47 335.96 2346.17 36.86 2011-06-03 14:29:26.000 154 33364.61 335.98 2346.21 36.86 2011-06-03 14:29:27.000 154 33364.58 335.99 2346.16 36.86 2011-06-03 14:29:28.000 154 33364.59 335.94 2346.22 36.86 2011-06-03 14:29:29.000 154 33364.63 335.98 2346.21 36.86 2011-06-03 14:29:30.000 154 33364.66 335.98 2346.24 36.86 2011-06-03 14:29:31.000 154 33364.61 336.01 2346.23 36.86 2011-06-03 14:29:32.000 154 33364.49 335.99 2346.20 36.86 2011-06-03 14:29:33.000 154 33364.53 335.97 2346.11 36.86 2011-06-03 14:29:34.000 154 33364.65 335.95 2346.16 36.86 2011-06-03 14:29:35.000 154 33364.55 335.96 2346.12 36.86 2011-06-03 14:29:36.000 154 33364.64 335.94 2346.23 36.86 2011-06-03 14:29:37.000 154 33364.63 335.98 2346.17 36.86 2011-06-03 14:29:38.000 154 33364.58 335.96 2346.12 36.86 2011-06-03 14:29:39.000 154 33364.51 335.97 2346.08 36.86 2011-06-03 14:29:40.000 154 33364.56 335.94 2346.18 36.86 2011-06-03 14:29:41.000 154 33364.51 335.95 2346.11 36.86 2011-06-03 14:29:42.000 154 33364.45 336.01 2346.12 36.86 2011-06-03 14:29:43.000 154 33364.48 335.94 2346.15 36.86 2011-06-03 14:29:44.000 154 33364.58 335.93 2346.18 36.86 2011-06-03 14:29:45.000 154 33364.54 335.94 2346.11 36.86 2011-06-03 14:29:46.000 154 33364.49 336.00 2346.17 36.86 2011-06-03 14:29:47.000 154 33364.53 335.97 2346.16 36.86 2011-06-03 14:29:48.000 154 33364.51 335.99 2346.04 36.86 2011-06-03 14:29:49.000 154 33364.45 335.96 2346.15 36.86 2011-06-03 14:29:50.000 154 33364.41 335.95 2346.03 36.86 2011-06-03 14:29:51.000 154 33364.48 335.91 2346.11 36.86 2011-06-03 14:29:52.000 154 33364.49 336.00 2346.15 36.86 2011-06-03 14:29:53.000 154 33364.49 336.04 2346.14 36.86 2011-06-03 14:29:54.000 154 33364.59 335.95 2346.12 36.86 2011-06-03 14:29:55.000 154 33364.62 335.98 2346.08 36.86 2011-06-03 14:29:56.000 154 33364.44 336.01 2346.11 36.86 2011-06-03 14:29:57.000 154 33364.50 335.94 2346.09 36.86 2011-06-03 14:29:58.000 154 33364.56 336.01 2346.15 36.86 2011-06-03 14:29:59.000 154 33364.47 336.01 2346.09 36.86 2011-06-03 14:30:00.000 154 33364.43 335.96 2346.10 36.86 2011-06-03 14:30:01.000 154 33364.49 335.99 2346.02 36.86 2011-06-03 14:30:02.000 154 33364.53 335.99 2346.06 36.86 2011-06-03 14:30:03.000 154 33364.50 335.94 2346.10 36.86 2011-06-03 14:30:04.000 154 33364.46 336.00 2346.04 36.86 2011-06-03 14:30:05.000 154 33364.56 335.98 2346.12 36.86 2011-06-03 14:30:06.000 154 33364.53 335.97 2346.02 36.86 2011-06-03 14:30:07.000 154 33364.35 336.02 2346.14 36.86 2011-06-03 14:30:08.000 154 33364.46 336.02 2346.02 36.86 2011-06-03 14:30:09.000 154 33364.43 335.99 2346.07 36.86 2011-06-03 14:30:10.000 154 33364.46 335.97 2346.10 36.86 2011-06-03 14:30:11.000 154 33364.51 335.95 2346.08 36.86 2011-06-03 14:30:12.000 154 33364.45 335.99 2346.11 36.86 2011-06-03 14:30:13.000 154 33364.50 335.95 2346.05 36.86 2011-06-03 14:30:14.000 154 33364.58 335.95 2346.17 36.86 2011-06-03 14:30:15.000 154 33364.49 335.95 2346.11 36.86 2011-06-03 14:30:16.000 154 33364.51 336.02 2346.02 36.86 2011-06-03 14:30:17.000 154 33364.44 335.98 2346.10 36.86 2011-06-03 14:30:18.000 154 33364.43 335.96 2346.11 36.86 2011-06-03 14:30:19.000 154 33364.39 335.95 2346.11 36.86 2011-06-03 14:30:20.000 154 33364.51 335.95 2346.09 36.86 2011-06-03 14:30:21.000 154 33364.50 335.97 2346.14 36.86 2011-06-03 14:30:22.000 154 33364.50 335.96 2346.09 36.86 2011-06-03 14:30:23.000 154 33364.47 335.94 2346.07 36.86 2011-06-03 14:30:24.000 154 33364.50 335.93 2346.05 36.86 2011-06-03 14:30:25.000 154 33364.54 335.97 2346.11 36.86 2011-06-03 14:30:26.000 154 33364.53 335.93 2346.11 36.86 2011-06-03 14:30:27.000 154 33364.53 335.90 2346.06 36.86 2011-06-03 14:30:28.000 154 33364.43 335.94 2345.98 36.86 2011-06-03 14:30:29.000 154 33364.48 335.91 2346.00 36.86 2011-06-03 14:30:30.000 154 33364.43 335.91 2346.05 36.86 2011-06-03 14:30:31.000 154 33364.56 335.96 2345.97 36.86 2011-06-03 14:30:32.000 154 33364.44 335.92 2346.07 36.86 2011-06-03 14:30:33.000 154 33364.49 335.90 2346.07 36.86 2011-06-03 14:30:34.000 154 33364.41 335.90 2346.02 36.86 2011-06-03 14:30:35.000 154 33364.48 335.93 2346.07 36.86 2011-06-03 14:30:36.000 154 33364.56 335.91 2346.03 36.86 2011-06-03 14:30:37.000 154 33364.56 335.91 2345.99 36.86 2011-06-03 14:30:38.000 154 33364.44 335.87 2346.03 36.86 2011-06-03 14:30:39.000 154 33364.50 335.92 2346.04 36.86 2011-06-03 14:30:40.000 154 33364.62 335.84 2345.97 36.86 2011-06-03 14:30:41.000 154 33364.61 335.87 2346.06 36.86 2011-06-03 14:30:42.000 154 33364.63 335.91 2346.07 36.86 2011-06-03 14:30:43.000 154 33364.56 335.91 2346.01 36.86 2011-06-03 14:30:44.000 154 33364.61 335.84 2345.96 36.86 2011-06-03 14:30:45.000 154 33364.63 335.87 2345.95 36.86 2011-06-03 14:30:46.000 154 33364.60 335.87 2346.02 36.86 2011-06-03 14:30:47.000 154 33364.56 335.85 2345.96 36.86 2011-06-03 14:30:48.000 154 33364.55 335.86 2346.02 36.86 2011-06-03 14:30:49.000 154 33364.65 335.84 2345.99 36.86 2011-06-03 14:30:50.000 154 33364.63 335.82 2345.99 36.86 2011-06-03 14:30:51.000 154 33364.60 335.80 2346.00 36.86 2011-06-03 14:30:52.000 154 33364.62 335.81 2345.88 36.86 2011-06-03 14:30:53.000 154 33364.63 335.82 2345.90 36.86 2011-06-03 14:30:54.000 154 33364.57 335.80 2345.94 36.86 2011-06-03 14:30:55.000 154 33364.63 335.83 2345.93 36.86 2011-06-03 14:30:56.000 154 33364.71 335.81 2345.90 36.86 2011-06-03 14:30:57.000 154 33364.66 335.76 2345.88 36.86 2011-06-03 14:30:58.000 154 33364.66 335.79 2345.92 36.86 2011-06-03 14:30:59.000 154 33364.65 335.81 2345.83 36.86 2011-06-03 14:31:00.000 154 33364.59 335.78 2345.93 36.86 2011-06-03 14:31:01.000 154 33364.71 335.80 2345.84 36.86 2011-06-03 14:31:02.000 154 33364.66 335.76 2345.77 36.86 2011-06-03 14:31:03.000 154 33364.65 335.74 2345.83 36.86 2011-06-03 14:31:04.000 154 33364.65 335.79 2345.86 36.86 2011-06-03 14:31:05.000 154 33364.69 335.82 2345.88 36.86 2011-06-03 14:31:06.000 154 33364.61 335.79 2345.77 36.86 2011-06-03 14:31:07.000 154 33364.68 335.82 2345.85 36.86 2011-06-03 14:31:08.000 154 33364.62 335.83 2345.87 36.86 2011-06-03 14:31:09.000 154 33364.60 335.80 2345.81 36.86 2011-06-03 14:31:10.000 154 33364.56 335.82 2345.80 36.86 2011-06-03 14:31:11.000 154 33364.63 335.80 2345.82 36.86 2011-06-03 14:31:12.000 154 33364.66 335.79 2345.75 36.86 2011-06-03 14:31:13.000 154 33364.63 335.85 2345.75 36.86 2011-06-03 14:31:14.000 154 33364.61 335.84 2345.81 36.86 2011-06-03 14:31:15.000 154 33364.62 335.82 2345.81 36.86 2011-06-03 14:31:16.000 154 33364.66 335.81 2345.71 36.86 2011-06-03 14:31:17.000 154 33364.54 335.84 2345.75 36.86 2011-06-03 14:31:18.000 154 33364.58 335.89 2345.76 36.86 2011-06-03 14:31:19.000 154 33364.60 335.87 2345.79 36.86 2011-06-03 14:31:20.000 154 33364.58 335.80 2345.77 36.86 2011-06-03 14:31:21.000 154 33364.60 335.78 2345.81 36.86 2011-06-03 14:31:22.000 154 33364.57 335.86 2345.77 36.86 2011-06-03 14:31:23.000 154 33364.55 335.83 2345.81 36.86 2011-06-03 14:31:24.000 154 33364.46 335.80 2345.76 36.86 2011-06-03 14:31:25.000 154 33364.43 335.83 2345.73 36.86 2011-06-03 14:31:26.000 154 33364.49 335.83 2345.75 36.86 2011-06-03 14:31:27.000 154 33364.50 335.83 2345.70 36.86 2011-06-03 14:31:28.000 154 33364.45 335.87 2345.70 36.86 2011-06-03 14:31:29.000 154 33364.42 335.89 2345.79 36.86 2011-06-03 14:31:30.000 154 33364.46 335.87 2345.78 36.86 2011-06-03 14:31:31.000 154 33364.40 335.91 2345.71 36.86 2011-06-03 14:31:32.000 154 33364.40 335.89 2345.84 36.86 2011-06-03 14:31:33.000 154 33364.40 335.86 2345.80 36.86 2011-06-03 14:31:34.000 154 33364.43 335.86 2345.73 36.86 2011-06-03 14:31:35.000 154 33364.43 335.88 2345.83 36.86 2011-06-03 14:31:36.000 154 33364.39 335.91 2345.76 36.86 2011-06-03 14:31:37.000 154 33364.41 335.89 2345.81 36.86 2011-06-03 14:31:38.000 154 33364.29 335.90 2345.77 36.86 2011-06-03 14:31:39.000 154 33364.31 335.93 2345.80 36.86 2011-06-03 14:31:40.000 154 33364.44 335.85 2345.86 36.86 2011-06-03 14:31:41.000 154 33364.35 335.91 2345.80 36.86 2011-06-03 14:31:42.000 154 33364.32 335.88 2345.76 36.86 2011-06-03 14:31:43.000 154 33364.32 335.89 2345.77 36.86 2011-06-03 14:31:44.000 154 33364.43 335.90 2345.85 36.86 2011-06-03 14:31:45.000 154 33364.38 335.92 2345.79 36.86 2011-06-03 14:31:46.000 154 33364.40 335.94 2345.83 36.86 2011-06-03 14:31:47.000 154 33364.32 335.90 2345.78 36.86 2011-06-03 14:31:48.000 154 33364.28 335.92 2345.79 36.86 2011-06-03 14:31:49.000 154 33364.38 335.87 2345.85 36.86 2011-06-03 14:31:50.000 154 33364.40 335.88 2345.76 36.86 2011-06-03 14:31:51.000 154 33364.31 335.88 2345.78 36.86 2011-06-03 14:31:52.000 154 33364.28 335.88 2345.79 36.86 2011-06-03 14:31:53.000 154 33364.41 335.84 2345.78 36.86 2011-06-03 14:31:54.000 154 33364.32 335.89 2345.76 36.86 2011-06-03 14:31:55.000 154 33364.33 335.87 2345.77 36.86 2011-06-03 14:31:56.000 154 33364.47 335.88 2345.77 36.86 2011-06-03 14:31:57.000 154 33364.36 335.84 2345.76 36.86 2011-06-03 14:31:58.000 154 33364.36 335.86 2345.83 36.86 2011-06-03 14:31:59.000 154 33364.44 335.85 2345.76 36.86 2011-06-03 14:32:00.000 154 33364.34 335.88 2345.76 36.86 2011-06-03 14:32:01.000 154 33364.25 335.84 2345.80 36.86 2011-06-03 14:32:02.000 154 33364.38 335.87 2345.75 36.86 2011-06-03 14:32:03.000 154 33364.33 335.86 2345.69 36.86 2011-06-03 14:32:04.000 154 33364.29 335.88 2345.82 36.86 2011-06-03 14:32:05.000 154 33364.35 335.84 2345.70 36.86 2011-06-03 14:32:06.000 154 33364.39 335.83 2345.75 36.86 2011-06-03 14:32:07.000 154 33364.31 335.86 2345.80 36.86 2011-06-03 14:32:08.000 154 33364.37 335.84 2345.81 36.86 2011-06-03 14:32:09.000 154 33364.36 335.84 2345.80 36.86 2011-06-03 14:32:10.000 154 33364.40 335.77 2345.77 36.86 2011-06-03 14:32:11.000 154 33364.47 335.79 2345.70 36.86 2011-06-03 14:32:12.000 154 33364.34 335.80 2345.69 36.86 2011-06-03 14:32:13.000 154 33364.38 335.83 2345.64 36.86 2011-06-03 14:32:14.000 154 33364.40 335.77 2345.70 36.86 2011-06-03 14:32:15.000 154 33364.40 335.75 2345.71 36.86 2011-06-03 14:32:16.000 154 33364.34 335.83 2345.79 36.86 2011-06-03 14:32:17.000 154 33364.34 335.81 2345.67 36.86 2011-06-03 14:32:18.000 154 33364.32 335.80 2345.71 36.86 2011-06-03 14:32:19.000 154 33364.39 335.82 2345.71 36.86 2011-06-03 14:32:20.000 154 33364.36 335.75 2345.74 36.86 2011-06-03 14:32:21.000 154 33364.32 335.78 2345.72 36.86 2011-06-03 14:32:22.000 154 33364.39 335.75 2345.70 36.86 2011-06-03 14:32:23.000 154 33364.48 335.75 2345.73 36.86 2011-06-03 14:32:24.000 154 33364.44 335.77 2345.69 36.86 2011-06-03 14:32:25.000 154 33364.44 335.77 2345.71 36.86 2011-06-03 14:32:26.000 154 33364.43 335.80 2345.74 36.86 2011-06-03 14:32:27.000 154 33364.38 335.76 2345.70 36.86 2011-06-03 14:32:28.000 154 33364.44 335.80 2345.61 36.86 2011-06-03 14:32:29.000 154 33364.36 335.73 2345.59 36.86 2011-06-03 14:32:30.000 154 33364.38 335.78 2345.63 36.86 2011-06-03 14:32:31.000 154 33364.38 335.79 2345.63 36.86 2011-06-03 14:32:32.000 154 33364.44 335.82 2345.64 36.86 2011-06-03 14:32:33.000 154 33364.46 335.75 2345.65 36.86 2011-06-03 14:32:34.000 154 33364.34 335.78 2345.59 36.86 2011-06-03 14:32:35.000 154 33364.36 335.80 2345.68 36.86 2011-06-03 14:32:36.000 154 33364.39 335.76 2345.68 36.86 2011-06-03 14:32:37.000 154 33364.41 335.78 2345.63 36.86 2011-06-03 14:32:38.000 154 33364.32 335.77 2345.65 36.86 2011-06-03 14:32:39.000 154 33364.34 335.78 2345.60 36.86 2011-06-03 14:32:40.000 154 33364.38 335.83 2345.68 36.86 2011-06-03 14:32:41.000 154 33364.30 335.82 2345.68 36.86 2011-06-03 14:32:42.000 154 33364.27 335.84 2345.59 36.86 2011-06-03 14:32:43.000 154 33364.30 335.84 2345.58 36.86 2011-06-03 14:32:44.000 154 33364.48 335.80 2345.61 36.86 2011-06-03 14:32:45.000 154 33364.37 335.81 2345.57 36.86 2011-06-03 14:32:46.000 154 33364.29 335.83 2345.50 36.86 2011-06-03 14:32:47.000 154 33364.30 335.79 2345.63 36.86 2011-06-03 14:32:48.000 154 33364.34 335.85 2345.54 36.86 2011-06-03 14:32:49.000 154 33364.38 335.81 2345.59 36.86 2011-06-03 14:32:50.000 154 33364.25 335.82 2345.61 36.86 2011-06-03 14:32:51.000 154 33364.29 335.85 2345.62 36.86 2011-06-03 14:32:52.000 154 33364.31 335.80 2345.59 36.86 2011-06-03 14:32:53.000 154 33364.32 335.82 2345.62 36.86 2011-06-03 14:32:54.000 154 33364.32 335.80 2345.61 36.86 2011-06-03 14:32:55.000 154 33364.29 335.83 2345.70 36.86 2011-06-03 14:32:56.000 154 33364.31 335.86 2345.63 36.86 2011-06-03 14:32:57.000 154 33364.22 335.84 2345.56 36.86 2011-06-03 14:32:58.000 154 33364.22 335.80 2345.59 36.86 2011-06-03 14:32:59.000 154 33364.22 335.83 2345.56 36.86 2011-06-03 14:33:00.000 154 33364.23 335.86 2345.59 36.86 2011-06-03 14:33:01.000 154 33364.22 335.87 2345.60 36.86 2011-06-03 14:33:02.000 154 33364.29 335.82 2345.60 36.86 2011-06-03 14:33:03.000 154 33364.26 335.86 2345.59 36.86 2011-06-03 14:33:04.000 154 33364.25 335.82 2345.59 36.86 2011-06-03 14:33:05.000 154 33364.20 335.88 2345.53 36.86 2011-06-03 14:33:06.000 154 33364.13 335.83 2345.58 36.86 2011-06-03 14:33:07.000 154 33364.32 335.87 2345.58 36.86 2011-06-03 14:33:08.000 154 33364.28 335.87 2345.61 36.86 2011-06-03 14:33:09.000 154 33364.22 335.88 2345.55 36.86 2011-06-03 14:33:10.000 154 33364.18 335.88 2345.55 36.86 2011-06-03 14:33:11.000 154 33364.28 335.90 2345.56 36.86 2011-06-03 14:33:12.000 154 33364.15 335.89 2345.56 36.86 2011-06-03 14:33:13.000 154 33364.18 335.88 2345.59 36.86 2011-06-03 14:33:14.000 154 33364.16 335.88 2345.59 36.86 2011-06-03 14:33:15.000 154 33364.13 335.89 2345.57 36.86 2011-06-03 14:33:16.000 154 33364.16 335.92 2345.63 36.86 2011-06-03 14:33:17.000 154 33364.12 335.91 2345.55 36.86 2011-06-03 14:33:18.000 154 33364.15 335.92 2345.58 36.86 2011-06-03 14:33:19.000 154 33364.03 335.94 2345.72 36.86 2011-06-03 14:33:20.000 154 33364.13 335.94 2345.52 36.86 2011-06-03 14:33:21.000 154 33364.05 335.92 2345.55 36.86 2011-06-03 14:33:22.000 154 33364.03 335.89 2345.58 36.86 2011-06-03 14:33:23.000 154 33364.14 335.90 2345.64 36.86 2011-06-03 14:33:24.000 154 33364.19 335.96 2345.63 36.86 2011-06-03 14:33:25.000 154 33364.10 335.94 2345.62 36.86 2011-06-03 14:33:26.000 154 33364.13 335.87 2345.52 36.86 2011-06-03 14:33:27.000 154 33364.08 335.84 2345.56 36.86 2011-06-03 14:33:28.000 154 33364.13 335.88 2345.62 36.86 2011-06-03 14:33:29.000 154 33364.09 335.88 2345.65 36.86 2011-06-03 14:33:30.000 154 33364.13 335.89 2345.61 36.86 2011-06-03 14:33:31.000 154 33364.07 335.90 2345.65 36.86 2011-06-03 14:33:32.000 154 33364.17 335.86 2345.64 36.86 2011-06-03 14:33:33.000 154 33364.12 335.84 2345.64 36.86 2011-06-03 14:33:34.000 154 33364.10 335.92 2345.52 36.86 2011-06-03 14:33:35.000 154 33364.12 335.88 2345.53 36.86 2011-06-03 14:33:36.000 154 33364.00 335.86 2345.56 36.86 2011-06-03 14:33:37.000 154 33364.13 335.88 2345.61 36.86 2011-06-03 14:33:38.000 154 33364.06 335.84 2345.60 36.86 2011-06-03 14:33:39.000 154 33364.14 335.86 2345.58 36.86 2011-06-03 14:33:40.000 154 33364.13 335.82 2345.57 36.86 2011-06-03 14:33:41.000 154 33364.10 335.84 2345.56 36.86 2011-06-03 14:33:42.000 154 33364.25 335.86 2345.46 36.86 2011-06-03 14:33:43.000 154 33364.06 335.82 2345.65 36.86 2011-06-03 14:33:44.000 154 33364.14 335.80 2345.57 36.86 2011-06-03 14:33:45.000 154 33364.10 335.82 2345.56 36.86 2011-06-03 14:33:46.000 154 33364.14 335.82 2345.49 36.86 2011-06-03 14:33:47.000 154 33364.18 335.82 2345.62 36.86 2011-06-03 14:33:48.000 154 33364.13 335.87 2345.59 36.86 2011-06-03 14:33:49.000 154 33364.00 335.79 2345.58 36.86 2011-06-03 14:33:50.000 154 33364.25 335.86 2345.59 36.86 2011-06-03 14:33:51.000 154 33364.16 335.82 2345.57 36.86 2011-06-03 14:33:52.000 154 33364.18 335.81 2345.55 36.86 2011-06-03 14:33:53.000 154 33364.16 335.79 2345.55 36.86 2011-06-03 14:33:54.000 154 33364.04 335.82 2345.55 36.86 2011-06-03 14:33:55.000 154 33364.19 335.80 2345.59 36.86 2011-06-03 14:33:56.000 154 33364.26 335.84 2345.51 36.86 2011-06-03 14:33:57.000 154 33364.14 335.77 2345.46 36.86 2011-06-03 14:33:58.000 154 33364.19 335.82 2345.56 36.86 2011-06-03 14:33:59.000 154 33364.10 335.81 2345.62 36.86 2011-06-03 14:34:00.000 154 33364.19 335.80 2345.58 36.86 2011-06-03 14:34:01.000 154 33364.21 335.82 2345.52 36.86 2011-06-03 14:34:02.000 154 33364.13 335.80 2345.61 36.86 2011-06-03 14:34:03.000 154 33364.12 335.80 2345.57 36.86 2011-06-03 14:34:04.000 154 33364.18 335.82 2345.53 36.86 2011-06-03 14:34:05.000 154 33364.11 335.79 2345.57 36.86 2011-06-03 14:34:06.000 154 33364.11 335.82 2345.56 36.86 2011-06-03 14:34:07.000 154 33364.07 335.79 2345.49 36.86 2011-06-03 14:34:08.000 154 33364.07 335.83 2345.53 36.86 2011-06-03 14:34:09.000 154 33364.07 335.83 2345.43 36.86 2011-06-03 14:34:10.000 154 33364.12 335.80 2345.47 36.86 2011-06-03 14:34:11.000 154 33364.12 335.83 2345.56 36.86 2011-06-03 14:34:12.000 154 33364.15 335.87 2345.53 36.86 2011-06-03 14:34:13.000 154 33364.11 335.84 2345.52 36.86 2011-06-03 14:34:14.000 154 33364.14 335.82 2345.45 36.86 2011-06-03 14:34:15.000 154 33364.19 335.83 2345.47 36.86 2011-06-03 14:34:16.000 154 33364.14 335.82 2345.45 36.86 2011-06-03 14:34:17.000 154 33364.16 335.81 2345.58 36.86 2011-06-03 14:34:18.000 154 33364.14 335.76 2345.46 36.86 2011-06-03 14:34:19.000 154 33364.10 335.80 2345.47 36.86 2011-06-03 14:34:20.000 154 33364.16 335.79 2345.52 36.86 2011-06-03 14:34:21.000 154 33364.10 335.82 2345.52 36.86 2011-06-03 14:34:22.000 154 33364.15 335.79 2345.53 36.86 2011-06-03 14:34:23.000 154 33364.18 335.85 2345.52 36.86 2011-06-03 14:34:24.000 154 33364.18 335.77 2345.43 36.86 2011-06-03 14:34:25.000 154 33364.07 335.82 2345.45 36.86 2011-06-03 14:34:26.000 154 33364.19 335.83 2345.52 36.86 2011-06-03 14:34:27.000 154 33364.12 335.82 2345.44 36.86 2011-06-03 14:34:28.000 154 33364.21 335.81 2345.44 36.86 2011-06-03 14:34:29.000 154 33364.23 335.79 2345.45 36.86 2011-06-03 14:34:30.000 154 33364.22 335.80 2345.33 36.86 2011-06-03 14:34:31.000 154 33364.16 335.79 2345.48 36.86 2011-06-03 14:34:32.000 154 33364.19 335.79 2345.45 36.86 2011-06-03 14:34:33.000 154 33364.13 335.79 2345.47 36.86 2011-06-03 14:34:34.000 154 33364.21 335.77 2345.44 36.86 2011-06-03 14:34:35.000 154 33364.18 335.81 2345.46 36.86 2011-06-03 14:34:36.000 154 33364.14 335.82 2345.40 36.86 2011-06-03 14:34:37.000 154 33364.04 335.78 2345.48 36.86 2011-06-03 14:34:38.000 154 33364.05 335.80 2345.47 36.86 2011-06-03 14:34:39.000 154 33364.14 335.83 2345.44 36.86 2011-06-03 14:34:40.000 154 33364.13 335.83 2345.48 36.86 2011-06-03 14:34:41.000 154 33364.12 335.84 2345.41 36.86 2011-06-03 14:34:42.000 154 33364.03 335.81 2345.40 36.86 2011-06-03 14:34:43.000 154 33364.09 335.84 2345.48 36.86 2011-06-03 14:34:44.000 154 33364.17 335.81 2345.40 36.86 2011-06-03 14:34:45.000 154 33364.14 335.81 2345.40 36.86 2011-06-03 14:34:46.000 154 33364.12 335.89 2345.41 36.86 2011-06-03 14:34:47.000 154 33364.14 335.87 2345.35 36.85 2011-06-03 14:34:48.000 154 33364.13 335.88 2345.45 36.86 2011-06-03 14:34:49.000 154 33364.03 335.84 2345.49 36.86 2011-06-03 14:34:50.000 154 33364.12 335.88 2345.41 36.86 2011-06-03 14:34:51.000 154 33364.10 335.86 2345.40 36.86 2011-06-03 14:34:52.000 154 33364.03 335.88 2345.43 36.85 2011-06-03 14:34:53.000 154 33364.11 335.88 2345.44 36.86 2011-06-03 14:34:54.000 154 33364.20 335.83 2345.35 36.86 2011-06-03 14:34:55.000 154 33364.06 335.90 2345.40 36.86 2011-06-03 14:34:56.000 154 33364.19 335.92 2345.44 36.86 2011-06-03 14:34:57.000 154 33364.09 335.93 2345.39 36.86 2011-06-03 14:34:58.000 154 33364.11 335.88 2345.37 36.86 2011-06-03 14:34:59.000 154 33364.07 335.86 2345.49 36.86 2011-06-03 14:35:00.000 154 33364.00 335.87 2345.42 36.85 2011-06-03 14:35:01.000 154 33364.08 335.85 2345.43 36.85 2011-06-03 14:35:02.000 154 33364.18 335.85 2345.37 36.86 2011-06-03 14:35:03.000 154 33364.07 335.91 2345.35 36.86 2011-06-03 14:35:04.000 154 33364.02 335.87 2345.36 36.85 2011-06-03 14:35:05.000 154 33364.06 335.86 2345.47 36.86 2011-06-03 14:35:06.000 154 33364.05 335.87 2345.50 36.86 2011-06-03 14:35:07.000 154 33363.99 335.84 2345.35 36.86 2011-06-03 14:35:08.000 154 33364.15 335.88 2345.40 36.86 2011-06-03 14:35:09.000 154 33363.99 335.88 2345.33 36.86 2011-06-03 14:35:10.000 154 33364.19 335.86 2345.40 36.86 2011-06-03 14:35:11.000 154 33364.02 335.94 2345.30 36.85 2011-06-03 14:35:12.000 154 33364.03 335.90 2345.36 36.85 2011-06-03 14:35:13.000 154 33364.06 335.88 2345.41 36.86 2011-06-03 14:35:14.000 154 33364.00 335.94 2345.46 36.86 2011-06-03 14:35:15.000 154 33364.05 335.93 2345.39 36.85 2011-06-03 14:35:16.000 154 33364.00 335.94 2345.41 36.86 2011-06-03 14:35:17.000 154 33364.07 335.94 2345.46 36.86 2011-06-03 14:35:18.000 154 33363.91 335.91 2345.46 36.86 2011-06-03 14:35:19.000 154 33364.15 335.97 2345.41 36.85 2011-06-03 14:35:20.000 154 33364.10 335.98 2345.44 36.85 2011-06-03 14:35:21.000 154 33364.00 335.96 2345.47 36.86 2011-06-03 14:35:22.000 154 33364.07 335.96 2345.41 36.85 2011-06-03 14:35:23.000 154 33364.06 336.00 2345.45 36.85 2011-06-03 14:35:24.000 154 33364.09 335.96 2345.47 36.85 2011-06-03 14:35:25.000 154 33364.01 336.00 2345.33 36.85 2011-06-03 14:35:26.000 154 33364.04 336.00 2345.34 36.85 2011-06-03 14:35:27.000 154 33363.93 335.99 2345.37 36.85 2011-06-03 14:35:28.000 154 33364.07 336.02 2345.55 36.85 2011-06-03 14:35:29.000 154 33364.03 336.01 2345.40 36.85 2011-06-03 14:35:30.000 154 33364.06 335.95 2345.47 36.85 2011-06-03 14:35:31.000 154 33364.05 336.00 2345.45 36.85 2011-06-03 14:35:32.000 154 33364.18 336.00 2345.41 36.85 2011-06-03 14:35:33.000 154 33364.07 335.98 2345.41 36.85 2011-06-03 14:35:34.000 154 33364.00 336.06 2345.45 36.85 2011-06-03 14:35:35.000 154 33363.99 336.01 2345.50 36.86 2011-06-03 14:35:36.000 154 33364.03 335.99 2345.43 36.85 2011-06-03 14:35:37.000 154 33364.07 336.00 2345.44 36.86 2011-06-03 14:35:38.000 154 33363.95 336.00 2345.39 36.85 2011-06-03 14:35:39.000 154 33364.02 335.99 2345.41 36.85 2011-06-03 14:35:40.000 154 33364.07 336.07 2345.31 36.85 2011-06-03 14:35:41.000 154 33364.11 336.00 2345.37 36.85 2011-06-03 14:35:42.000 154 33364.03 336.03 2345.46 36.85 2011-06-03 14:35:43.000 154 33363.91 336.08 2345.37 36.85 2011-06-03 14:35:44.000 154 33364.06 336.04 2345.42 36.85 2011-06-03 14:35:45.000 154 33364.02 336.04 2345.40 36.85 2011-06-03 14:35:46.000 154 33364.00 336.07 2345.41 36.85 2011-06-03 14:35:47.000 154 33363.98 336.05 2345.50 36.85 2011-06-03 14:35:48.000 154 33363.88 336.05 2345.40 36.85 2011-06-03 14:35:49.000 154 33364.07 336.06 2345.40 36.85 2011-06-03 14:35:50.000 154 33363.93 336.08 2345.56 36.85 2011-06-03 14:35:51.000 154 33363.96 336.05 2345.48 36.85 2011-06-03 14:35:52.000 154 33363.97 336.07 2345.38 36.85 2011-06-03 14:35:53.000 154 33363.93 336.05 2345.53 36.85 2011-06-03 14:35:54.000 154 33363.93 336.00 2345.41 36.85 2011-06-03 14:35:55.000 154 33363.94 336.01 2345.40 36.86 2011-06-03 14:35:56.000 154 33363.94 336.02 2345.45 36.86 2011-06-03 14:35:57.000 154 33363.91 336.02 2345.43 36.85 2011-06-03 14:35:58.000 154 33363.97 336.07 2345.41 36.85 2011-06-03 14:35:59.000 154 33363.93 336.06 2345.34 36.85 2011-06-03 14:36:00.000 154 33363.89 336.07 2345.40 36.85 2011-06-03 14:36:01.000 154 33363.89 336.08 2345.46 36.85 2011-06-03 14:36:02.000 154 33363.93 336.11 2345.53 36.85 2011-06-03 14:36:03.000 154 33363.88 336.09 2345.48 36.85 2011-06-03 14:36:04.000 154 33363.94 336.10 2345.46 36.85 2011-06-03 14:36:05.000 154 33363.99 336.09 2345.52 36.85 2011-06-03 14:36:06.000 154 33363.91 336.10 2345.41 36.85 2011-06-03 14:36:07.000 154 33364.00 336.07 2345.43 36.85 2011-06-03 14:36:08.000 154 33363.90 336.07 2345.50 36.85 2011-06-03 14:36:09.000 154 33363.93 336.07 2345.47 36.85 2011-06-03 14:36:10.000 154 33363.87 336.05 2345.45 36.85 2011-06-03 14:36:11.000 154 33363.99 336.11 2345.57 36.85 2011-06-03 14:36:12.000 154 33363.81 336.06 2345.49 36.85 2011-06-03 14:36:13.000 154 33363.86 336.09 2345.45 36.85 2011-06-03 14:36:14.000 154 33364.00 336.12 2345.53 36.85 2011-06-03 14:36:15.000 154 33363.84 336.06 2345.54 36.85 2011-06-03 14:36:16.000 154 33363.87 336.08 2345.46 36.85 2011-06-03 14:36:17.000 154 33363.89 336.04 2345.50 36.85 2011-06-03 14:36:18.000 154 33363.91 336.03 2345.52 36.85 2011-06-03 14:36:19.000 154 33363.81 336.06 2345.55 36.85 2011-06-03 14:36:20.000 154 33363.77 336.06 2345.57 36.85 2011-06-03 14:36:21.000 154 33363.76 336.09 2345.53 36.85 2011-06-03 14:36:22.000 154 33363.79 336.07 2345.52 36.85 2011-06-03 14:36:23.000 154 33363.84 336.12 2345.47 36.85 2011-06-03 14:36:24.000 154 33363.82 336.06 2345.50 36.85 2011-06-03 14:36:25.000 154 33363.76 336.05 2345.46 36.85 2011-06-03 14:36:26.000 154 33363.77 336.06 2345.52 36.85 2011-06-03 14:36:27.000 154 33363.84 336.09 2345.43 36.85 2011-06-03 14:36:28.000 154 33363.81 336.09 2345.52 36.85 2011-06-03 14:36:29.000 154 33363.82 336.09 2345.48 36.85 2011-06-03 14:36:30.000 154 33363.83 336.09 2345.55 36.85 2011-06-03 14:36:31.000 154 33363.79 336.10 2345.53 36.85 2011-06-03 14:36:32.000 154 33363.84 336.06 2345.53 36.85 2011-06-03 14:36:33.000 154 33363.78 336.10 2345.56 36.85 2011-06-03 14:36:34.000 154 33363.76 336.03 2345.52 36.85 2011-06-03 14:36:35.000 154 33363.81 336.10 2345.52 36.85 2011-06-03 14:36:36.000 154 33363.73 336.08 2345.54 36.85 2011-06-03 14:36:37.000 154 33363.74 336.07 2345.57 36.85 2011-06-03 14:36:38.000 154 33363.82 336.11 2345.59 36.85 2011-06-03 14:36:39.000 154 33363.85 336.08 2345.56 36.85 2011-06-03 14:36:40.000 154 33363.80 336.08 2345.58 36.85 2011-06-03 14:36:41.000 154 33363.74 336.10 2345.50 36.85 2011-06-03 14:36:42.000 154 33363.81 336.10 2345.58 36.85 2011-06-03 14:36:43.000 154 33363.88 336.13 2345.52 36.85 2011-06-03 14:36:44.000 154 33363.71 336.11 2345.62 36.85 2011-06-03 14:36:45.000 154 33363.72 336.10 2345.55 36.85 2011-06-03 14:36:46.000 154 33363.72 336.10 2345.55 36.85 2011-06-03 14:36:47.000 154 33363.76 336.08 2345.60 36.85 2011-06-03 14:36:48.000 154 33363.85 336.13 2345.56 36.85 2011-06-03 14:36:49.000 154 33363.82 336.07 2345.59 36.85 2011-06-03 14:36:50.000 154 33363.79 336.14 2345.62 36.85 2011-06-03 14:36:51.000 154 33363.76 336.12 2345.64 36.85 2011-06-03 14:36:52.000 154 33363.76 336.08 2345.63 36.85 2011-06-03 14:36:53.000 154 33363.86 336.05 2345.55 36.85 2011-06-03 14:36:54.000 154 33363.79 336.09 2345.53 36.85 2011-06-03 14:36:55.000 154 33363.78 336.11 2345.53 36.85 2011-06-03 14:36:56.000 154 33363.94 336.11 2345.59 36.85 2011-06-03 14:36:57.000 154 33363.87 336.14 2345.52 36.85 2011-06-03 14:36:58.000 154 33363.81 336.11 2345.52 36.85 2011-06-03 14:36:59.000 154 33363.77 336.11 2345.55 36.85 2011-06-03 14:37:00.000 154 33363.73 336.11 2345.58 36.85 2011-06-03 14:37:01.000 154 33363.85 336.12 2345.49 36.85 2011-06-03 14:37:02.000 154 33363.78 336.13 2345.59 36.85 2011-06-03 14:37:03.000 154 33363.83 336.10 2345.61 36.85 2011-06-03 14:37:04.000 154 33363.80 336.11 2345.59 36.85 2011-06-03 14:37:05.000 154 33363.78 336.09 2345.60 36.85 2011-06-03 14:37:06.000 154 33363.83 336.09 2345.64 36.85 2011-06-03 14:37:07.000 154 33363.74 336.12 2345.65 36.85 2011-06-03 14:37:08.000 154 33363.80 336.13 2345.56 36.85 2011-06-03 14:37:09.000 154 33363.70 336.11 2345.68 36.85 2011-06-03 14:37:10.000 154 33363.75 336.13 2345.74 36.85 2011-06-03 14:37:11.000 154 33363.70 336.15 2345.61 36.85 2011-06-03 14:37:12.000 154 33363.74 336.16 2345.61 36.85 2011-06-03 14:37:13.000 154 33363.75 336.05 2345.64 36.85 2011-06-03 14:37:14.000 154 33363.67 336.12 2345.66 36.85 2011-06-03 14:37:15.000 154 33363.75 336.11 2345.62 36.85 2011-06-03 14:37:16.000 154 33363.71 336.08 2345.59 36.85 2011-06-03 14:37:17.000 154 33363.82 336.07 2345.61 36.85 2011-06-03 14:37:18.000 154 33363.79 336.13 2345.58 36.85 2011-06-03 14:37:19.000 154 33363.72 336.11 2345.50 36.85 2011-06-03 14:37:20.000 154 33363.76 336.12 2345.64 36.85 2011-06-03 14:37:21.000 154 33363.72 336.12 2345.54 36.85 2011-06-03 14:37:22.000 154 33363.70 336.12 2345.52 36.85 2011-06-03 14:37:23.000 154 33363.73 336.11 2345.61 36.85 2011-06-03 14:37:24.000 154 33363.73 336.13 2345.54 36.85 2011-06-03 14:37:25.000 154 33363.68 336.13 2345.53 36.85 2011-06-03 14:37:26.000 154 33363.74 336.10 2345.52 36.85 2011-06-03 14:37:27.000 154 33363.76 336.14 2345.59 36.85 2011-06-03 14:37:28.000 154 33363.80 336.16 2345.59 36.85 2011-06-03 14:37:29.000 154 33363.69 336.13 2345.47 36.85 2011-06-03 14:37:30.000 154 33363.72 336.10 2345.52 36.85 2011-06-03 14:37:31.000 154 33363.66 336.10 2345.59 36.85 2011-06-03 14:37:32.000 154 33363.63 336.13 2345.56 36.85 2011-06-03 14:37:33.000 154 33363.81 336.15 2345.64 36.85 2011-06-03 14:37:34.000 154 33363.62 336.16 2345.63 36.85 2011-06-03 14:37:35.000 154 33363.79 336.16 2345.57 36.85 2011-06-03 14:37:36.000 154 33363.66 336.15 2345.59 36.85 2011-06-03 14:37:37.000 154 33363.66 336.15 2345.53 36.85 2011-06-03 14:37:38.000 154 33363.64 336.13 2345.50 36.85 2011-06-03 14:37:39.000 154 33363.64 336.15 2345.51 36.85 2011-06-03 14:37:40.000 154 33363.74 336.13 2345.57 36.85 2011-06-03 14:37:41.000 154 33363.75 336.19 2345.58 36.85 2011-06-03 14:37:42.000 154 33363.63 336.15 2345.55 36.85 2011-06-03 14:37:43.000 154 33363.60 336.17 2345.54 36.85 2011-06-03 14:37:44.000 154 33363.66 336.15 2345.61 36.85 2011-06-03 14:37:45.000 154 33363.64 336.18 2345.58 36.85 2011-06-03 14:37:46.000 154 33363.60 336.17 2345.52 36.85 2011-06-03 14:37:47.000 154 33363.60 336.20 2345.59 36.85 2011-06-03 14:37:48.000 154 33363.70 336.15 2345.54 36.85 2011-06-03 14:37:49.000 154 33363.73 336.17 2345.61 36.85 2011-06-03 14:37:50.000 154 33363.69 336.16 2345.61 36.85 2011-06-03 14:37:51.000 154 33363.64 336.20 2345.54 36.85 2011-06-03 14:37:52.000 154 33363.57 336.21 2345.55 36.85 2011-06-03 14:37:53.000 154 33363.67 336.24 2345.62 36.85 2011-06-03 14:37:54.000 154 33363.58 336.24 2345.55 36.85 2011-06-03 14:37:55.000 154 33363.64 336.21 2345.47 36.85 2011-06-03 14:37:56.000 154 33363.57 336.18 2345.52 36.85 2011-06-03 14:37:57.000 154 33363.62 336.13 2345.53 36.85 2011-06-03 14:37:58.000 154 33363.58 336.11 2345.57 36.85 2011-06-03 14:37:59.000 154 33363.59 336.23 2345.58 36.85 2011-06-03 14:38:00.000 154 33363.53 336.23 2345.55 36.85 2011-06-03 14:38:01.000 154 33363.56 336.19 2345.57 36.85 2011-06-03 14:38:02.000 154 33363.47 336.19 2345.59 36.85 2011-06-03 14:38:03.000 154 33363.69 336.18 2345.61 36.85 2011-06-03 14:38:04.000 154 33363.53 336.19 2345.59 36.85 2011-06-03 14:38:05.000 154 33363.58 336.20 2345.63 36.85 2011-06-03 14:38:06.000 154 33363.59 336.22 2345.59 36.85 2011-06-03 14:38:07.000 154 33363.61 336.27 2345.59 36.85 2011-06-03 14:38:08.000 154 33363.56 336.21 2345.54 36.85 2011-06-03 14:38:09.000 154 33363.45 336.26 2345.55 36.85 2011-06-03 14:38:10.000 154 33363.49 336.20 2345.56 36.85 2011-06-03 14:38:11.000 154 33363.50 336.20 2345.65 36.85 2011-06-03 14:38:12.000 154 33363.46 336.25 2345.56 36.85 2011-06-03 14:38:13.000 154 33363.54 336.21 2345.55 36.85 2011-06-03 14:38:14.000 154 33363.44 336.24 2345.62 36.85 2011-06-03 14:38:15.000 154 33363.48 336.19 2345.65 36.85 2011-06-03 14:38:16.000 154 33363.47 336.16 2345.61 36.85 2011-06-03 14:38:17.000 154 33363.41 336.19 2345.60 36.85 2011-06-03 14:38:18.000 154 33363.44 336.25 2345.65 36.85 2011-06-03 14:38:19.000 154 33363.55 336.20 2345.64 36.85 2011-06-03 14:38:20.000 154 33363.41 336.25 2345.58 36.85 2011-06-03 14:38:21.000 154 33363.50 336.22 2345.62 36.85 2011-06-03 14:38:22.000 154 33363.45 336.22 2345.53 36.85 2011-06-03 14:38:23.000 154 33363.50 336.24 2345.64 36.85 2011-06-03 14:38:24.000 154 33363.42 336.25 2345.59 36.85 2011-06-03 14:38:25.000 154 33363.44 336.26 2345.59 36.85 2011-06-03 14:38:26.000 154 33363.44 336.26 2345.63 36.85 2011-06-03 14:38:27.000 154 33363.45 336.25 2345.66 36.85 2011-06-03 14:38:28.000 154 33363.43 336.24 2345.66 36.85 2011-06-03 14:38:29.000 154 33363.47 336.26 2345.59 36.85 2011-06-03 14:38:30.000 154 33363.46 336.27 2345.55 36.85 2011-06-03 14:38:31.000 154 33363.41 336.26 2345.74 36.85 2011-06-03 14:38:32.000 154 33363.50 336.28 2345.71 36.85 2011-06-03 14:38:33.000 154 33363.47 336.25 2345.65 36.85 2011-06-03 14:38:34.000 154 33363.47 336.25 2345.60 36.85 2011-06-03 14:38:35.000 154 33363.40 336.28 2345.59 36.85 2011-06-03 14:38:36.000 154 33363.42 336.24 2345.56 36.85 2011-06-03 14:38:37.000 154 33363.45 336.24 2345.58 36.85 2011-06-03 14:38:38.000 154 33363.47 336.27 2345.69 36.85 2011-06-03 14:38:39.000 154 33363.50 336.23 2345.70 36.85 2011-06-03 14:38:40.000 154 33363.45 336.22 2345.61 36.85 2011-06-03 14:38:41.000 154 33363.53 336.23 2345.64 36.85 2011-06-03 14:38:42.000 154 33363.43 336.26 2345.62 36.85 2011-06-03 14:38:43.000 154 33363.52 336.21 2345.64 36.85 2011-06-03 14:38:44.000 154 33363.51 336.21 2345.67 36.85 2011-06-03 14:38:45.000 154 33363.44 336.24 2345.61 36.85 2011-06-03 14:38:46.000 154 33363.49 336.22 2345.62 36.85 2011-06-03 14:38:47.000 154 33363.44 336.23 2345.70 36.85 2011-06-03 14:38:48.000 154 33363.55 336.20 2345.66 36.85 2011-06-03 14:38:49.000 154 33363.45 336.19 2345.69 36.85 2011-06-03 14:38:50.000 154 33363.41 336.20 2345.60 36.85 2011-06-03 14:38:51.000 154 33363.41 336.18 2345.66 36.85 2011-06-03 14:38:52.000 154 33363.44 336.20 2345.63 36.85 2011-06-03 14:38:53.000 154 33363.53 336.20 2345.66 36.85 2011-06-03 14:38:54.000 154 33363.38 336.22 2345.75 36.85 2011-06-03 14:38:55.000 154 33363.46 336.21 2345.61 36.85 2011-06-03 14:38:56.000 154 33363.47 336.20 2345.65 36.85 2011-06-03 14:38:57.000 154 33363.46 336.17 2345.56 36.85 2011-06-03 14:38:58.000 154 33363.51 336.14 2345.55 36.85 2011-06-03 14:38:59.000 154 33363.44 336.21 2345.63 36.85 2011-06-03 14:39:00.000 154 33363.39 336.18 2345.53 36.85 2011-06-03 14:39:01.000 154 33363.44 336.17 2345.55 36.85 2011-06-03 14:39:02.000 154 33363.54 336.25 2345.59 36.85 2011-06-03 14:39:03.000 154 33363.50 336.20 2345.59 36.85 2011-06-03 14:39:04.000 154 33363.48 336.21 2345.53 36.85 2011-06-03 14:39:05.000 154 33363.45 336.22 2345.62 36.85 2011-06-03 14:39:06.000 154 33363.53 336.22 2345.60 36.85 2011-06-03 14:39:07.000 154 33363.42 336.17 2345.62 36.85 2011-06-03 14:39:08.000 154 33363.52 336.21 2345.64 36.85 2011-06-03 14:39:09.000 154 33363.38 336.18 2345.56 36.85 2011-06-03 14:39:10.000 154 33363.51 336.20 2345.57 36.85 2011-06-03 14:39:11.000 154 33363.39 336.17 2345.57 36.85 2011-06-03 14:39:12.000 154 33363.41 336.22 2345.64 36.85 2011-06-03 14:39:13.000 154 33363.38 336.17 2345.62 36.85 2011-06-03 14:39:14.000 154 33363.45 336.22 2345.53 36.85 2011-06-03 14:39:15.000 154 33363.57 336.21 2345.64 36.85 2011-06-03 14:39:16.000 154 33363.45 336.18 2345.59 36.85 2011-06-03 14:39:17.000 154 33363.44 336.18 2345.52 36.85 2011-06-03 14:39:18.000 154 33363.51 336.19 2345.53 36.85 2011-06-03 14:39:19.000 154 33363.48 336.24 2345.54 36.85 2011-06-03 14:39:20.000 154 33363.51 336.20 2345.53 36.85 2011-06-03 14:39:21.000 154 33363.49 336.22 2345.50 36.85 2011-06-03 14:39:22.000 154 33363.45 336.21 2345.46 36.85 2011-06-03 14:39:23.000 154 33363.51 336.18 2345.60 36.85 2011-06-03 14:39:24.000 154 33363.53 336.19 2345.60 36.85 2011-06-03 14:39:25.000 154 33363.53 336.16 2345.57 36.85 2011-06-03 14:39:26.000 154 33363.50 336.19 2345.56 36.85 2011-06-03 14:39:27.000 154 33363.60 336.15 2345.60 36.85 2011-06-03 14:39:28.000 154 33363.54 336.14 2345.60 36.85 2011-06-03 14:39:29.000 154 33363.54 336.19 2345.50 36.85 2011-06-03 14:39:30.000 154 33363.55 336.18 2345.53 36.85 2011-06-03 14:39:31.000 154 33363.47 336.17 2345.53 36.85 2011-06-03 14:39:32.000 154 33363.50 336.20 2345.59 36.85 2011-06-03 14:39:33.000 154 33363.62 336.20 2345.46 36.85 2011-06-03 14:39:34.000 154 33363.52 336.19 2345.55 36.85 2011-06-03 14:39:35.000 154 33363.55 336.19 2345.60 36.85 2011-06-03 14:39:36.000 154 33363.56 336.14 2345.52 36.85 2011-06-03 14:39:37.000 154 33363.53 336.16 2345.53 36.85 2011-06-03 14:39:38.000 154 33363.56 336.17 2345.47 36.85 2011-06-03 14:39:39.000 154 33363.48 336.20 2345.47 36.85 2011-06-03 14:39:40.000 154 33363.57 336.15 2345.51 36.85 2011-06-03 14:39:41.000 154 33363.56 336.14 2345.47 36.85 2011-06-03 14:39:42.000 154 33363.59 336.18 2345.44 36.85 2011-06-03 14:39:43.000 154 33363.58 336.18 2345.51 36.85 2011-06-03 14:39:44.000 154 33363.54 336.20 2345.55 36.85 2011-06-03 14:39:45.000 154 33363.48 336.11 2345.45 36.85 2011-06-03 14:39:46.000 154 33363.46 336.13 2345.41 36.85 2011-06-03 14:39:47.000 154 33363.51 336.14 2345.45 36.85 2011-06-03 14:39:48.000 154 33363.56 336.18 2345.46 36.85 2011-06-03 14:39:49.000 154 33363.59 336.14 2345.46 36.85 2011-06-03 14:39:50.000 154 33363.47 336.20 2345.56 36.85 2011-06-03 14:39:51.000 154 33363.55 336.17 2345.46 36.85 2011-06-03 14:39:52.000 154 33363.50 336.15 2345.43 36.85 2011-06-03 14:39:53.000 154 33363.56 336.12 2345.52 36.85 2011-06-03 14:39:54.000 154 33363.58 336.13 2345.41 36.85 2011-06-03 14:39:55.000 154 33363.54 336.14 2345.47 36.85 2011-06-03 14:39:56.000 154 33363.50 336.14 2345.53 36.85 2011-06-03 14:39:57.000 154 33363.56 336.14 2345.47 36.85 2011-06-03 14:39:58.000 154 33363.53 336.16 2345.49 36.85 2011-06-03 14:39:59.000 154 33363.59 336.13 2345.51 36.85 2011-06-03 14:40:00.000 154 33363.51 336.19 2345.44 36.85 2011-06-03 14:40:01.000 154 33363.54 336.16 2345.43 36.85 2011-06-03 14:40:02.000 154 33363.58 336.16 2345.39 36.85 2011-06-03 14:40:03.000 154 33363.51 336.18 2345.39 36.85 2011-06-03 14:40:04.000 154 33363.54 336.14 2345.39 36.85 2011-06-03 14:40:05.000 154 33363.49 336.15 2345.39 36.85 2011-06-03 14:40:06.000 154 33363.54 336.14 2345.43 36.85 2011-06-03 14:40:07.000 154 33363.47 336.14 2345.42 36.85 2011-06-03 14:40:08.000 154 33363.59 336.16 2345.52 36.85 2011-06-03 14:40:09.000 154 33363.58 336.15 2345.46 36.85 2011-06-03 14:40:10.000 154 33363.54 336.17 2345.50 36.85 2011-06-03 14:40:11.000 154 33363.60 336.17 2345.46 36.85 2011-06-03 14:40:12.000 154 33363.58 336.14 2345.44 36.85 2011-06-03 14:40:13.000 154 33363.58 336.12 2345.45 36.85 2011-06-03 14:40:14.000 154 33363.70 336.13 2345.37 36.85 2011-06-03 14:40:15.000 154 33363.52 336.15 2345.43 36.85 2011-06-03 14:40:16.000 154 33363.54 336.11 2345.40 36.85 2011-06-03 14:40:17.000 154 33363.50 336.16 2345.49 36.85 2011-06-03 14:40:18.000 154 33363.52 336.12 2345.43 36.85 2011-06-03 14:40:19.000 154 33363.48 336.15 2345.39 36.85 2011-06-03 14:40:20.000 154 33363.45 336.13 2345.41 36.85 2011-06-03 14:40:21.000 154 33363.69 336.17 2345.40 36.85 2011-06-03 14:40:22.000 154 33363.58 336.13 2345.40 36.85 2011-06-03 14:40:23.000 154 33363.57 336.13 2345.40 36.85 2011-06-03 14:40:24.000 154 33363.59 336.10 2345.44 36.85 2011-06-03 14:40:25.000 154 33363.56 336.11 2345.39 36.85 2011-06-03 14:40:26.000 154 33363.54 336.11 2345.44 36.85 2011-06-03 14:40:27.000 154 33363.48 336.16 2345.42 36.85 2011-06-03 14:40:28.000 154 33363.59 336.13 2345.44 36.85 2011-06-03 14:40:29.000 154 33363.54 336.11 2345.42 36.85 2011-06-03 14:40:30.000 154 33363.63 336.10 2345.40 36.85 2011-06-03 14:40:31.000 154 33363.54 336.12 2345.38 36.85 2011-06-03 14:40:32.000 154 33363.51 336.13 2345.42 36.85 2011-06-03 14:40:33.000 154 33363.59 336.09 2345.43 36.85 2011-06-03 14:40:34.000 154 33363.56 336.06 2345.42 36.85 2011-06-03 14:40:35.000 154 33363.68 336.13 2345.40 36.85 2011-06-03 14:40:36.000 154 33363.63 336.10 2345.43 36.85 2011-06-03 14:40:37.000 154 33363.66 336.13 2345.36 36.85 2011-06-03 14:40:38.000 154 33363.58 336.11 2345.33 36.85 2011-06-03 14:40:39.000 154 33363.61 336.07 2345.38 36.85 2011-06-03 14:40:40.000 154 33363.64 336.10 2345.39 36.85 2011-06-03 14:40:41.000 154 33363.64 336.11 2345.40 36.85 2011-06-03 14:40:42.000 154 33363.56 336.12 2345.43 36.85 2011-06-03 14:40:43.000 154 33363.62 336.06 2345.43 36.85 2011-06-03 14:40:44.000 154 33363.61 336.11 2345.41 36.85 2011-06-03 14:40:45.000 154 33363.60 336.06 2345.37 36.85 2011-06-03 14:40:46.000 154 33363.63 336.09 2345.36 36.85 2011-06-03 14:40:47.000 154 33363.63 336.05 2345.43 36.85 2011-06-03 14:40:48.000 154 33363.63 336.10 2345.35 36.85 2011-06-03 14:40:49.000 154 33363.58 336.06 2345.42 36.85 2011-06-03 14:40:50.000 154 33363.64 336.08 2345.32 36.85 2011-06-03 14:40:51.000 154 33363.59 336.05 2345.33 36.85 2011-06-03 14:40:52.000 154 33363.58 336.03 2345.34 36.85 2011-06-03 14:40:53.000 154 33363.71 336.06 2345.37 36.85 2011-06-03 14:40:54.000 154 33363.72 336.07 2345.33 36.85 2011-06-03 14:40:55.000 154 33363.72 336.04 2345.34 36.85 2011-06-03 14:40:56.000 154 33363.56 336.06 2345.40 36.85 2011-06-03 14:40:57.000 154 33363.68 336.08 2345.40 36.85 2011-06-03 14:40:58.000 154 33363.64 336.06 2345.28 36.85 2011-06-03 14:40:59.000 154 33363.70 336.01 2345.33 36.85 2011-06-03 14:41:00.000 154 33363.78 336.04 2345.30 36.85 2011-06-03 14:41:01.000 154 33363.90 335.99 2345.31 36.85 2011-06-03 14:41:02.000 154 33363.71 336.05 2345.40 36.85 2011-06-03 14:41:03.000 154 33363.72 336.06 2345.29 36.85 2011-06-03 14:41:04.000 154 33363.75 336.03 2345.26 36.85 2011-06-03 14:41:05.000 154 33363.77 336.04 2345.22 36.85 2011-06-03 14:41:06.000 154 33363.71 336.00 2345.33 36.85 2011-06-03 14:41:07.000 154 33363.86 336.06 2345.25 36.85 2011-06-03 14:41:08.000 154 33363.82 336.01 2345.20 36.85 2011-06-03 14:41:09.000 154 33363.73 336.06 2345.33 36.85 2011-06-03 14:41:10.000 154 33363.81 336.02 2345.33 36.85 2011-06-03 14:41:11.000 154 33363.81 336.03 2345.37 36.85 2011-06-03 14:41:12.000 154 33363.82 336.01 2345.25 36.85 2011-06-03 14:41:13.000 154 33363.85 336.02 2345.28 36.85 2011-06-03 14:41:14.000 154 33363.84 336.02 2345.22 36.85 2011-06-03 14:41:15.000 154 33363.82 336.03 2345.18 36.85 2011-06-03 14:41:16.000 154 33363.78 336.05 2345.21 36.85 2011-06-03 14:41:17.000 154 33363.88 335.98 2345.24 36.85 2011-06-03 14:41:18.000 154 33363.83 335.98 2345.21 36.85 2011-06-03 14:41:19.000 154 33363.84 335.98 2345.22 36.85 2011-06-03 14:41:20.000 154 33363.91 336.00 2345.18 36.85 2011-06-03 14:41:21.000 154 33363.84 335.96 2345.21 36.85 2011-06-03 14:41:22.000 154 33363.89 335.97 2345.21 36.85 2011-06-03 14:41:23.000 154 33363.91 335.93 2345.14 36.85 2011-06-03 14:41:24.000 154 33363.89 335.96 2345.14 36.85 2011-06-03 14:41:25.000 154 33363.86 335.97 2345.15 36.85 2011-06-03 14:41:26.000 154 33364.00 335.97 2345.18 36.85 2011-06-03 14:41:27.000 154 33364.00 335.91 2345.22 36.85 2011-06-03 14:41:28.000 154 33364.03 335.92 2345.11 36.85 2011-06-03 14:41:29.000 154 33363.98 335.96 2345.18 36.85 2011-06-03 14:41:30.000 154 33363.98 335.96 2345.07 36.85 2011-06-03 14:41:31.000 154 33364.01 335.98 2345.09 36.85 2011-06-03 14:41:32.000 154 33363.97 335.95 2345.10 36.85 2011-06-03 14:41:33.000 154 33363.88 335.90 2345.07 36.85 2011-06-03 14:41:34.000 154 33364.05 335.91 2345.09 36.85 2011-06-03 14:41:35.000 154 33364.01 335.93 2345.13 36.85 2011-06-03 14:41:36.000 154 33363.96 335.94 2345.05 36.85 2011-06-03 14:41:37.000 154 33364.02 335.96 2345.09 36.85 2011-06-03 14:41:38.000 154 33363.94 335.96 2345.08 36.85 2011-06-03 14:41:39.000 154 33364.01 335.97 2345.03 36.85 2011-06-03 14:41:40.000 154 33364.01 335.97 2345.12 36.85 2011-06-03 14:41:41.000 154 33364.00 336.00 2345.07 36.85 2011-06-03 14:41:42.000 154 33364.03 336.01 2345.06 36.85 2011-06-03 14:41:43.000 154 33364.00 335.99 2345.06 36.85 2011-06-03 14:41:44.000 154 33364.00 336.01 2345.02 36.85 2011-06-03 14:41:45.000 154 33363.87 336.02 2344.99 36.85 2011-06-03 14:41:46.000 154 33363.89 336.00 2345.03 36.85 2011-06-03 14:41:47.000 154 33363.90 335.99 2345.03 36.85 2011-06-03 14:41:48.000 154 33363.92 336.02 2345.02 36.85 2011-06-03 14:41:49.000 154 33363.89 336.04 2345.05 36.85 2011-06-03 14:41:50.000 154 33363.94 336.06 2345.06 36.85 2011-06-03 14:41:51.000 154 33363.93 336.07 2344.96 36.85 2011-06-03 14:41:52.000 154 33363.89 336.03 2344.95 36.85 2011-06-03 14:41:53.000 154 33363.89 336.05 2345.07 36.85 2011-06-03 14:41:54.000 154 33363.80 336.03 2345.00 36.85 2011-06-03 14:41:55.000 154 33363.79 336.08 2345.02 36.85 2011-06-03 14:41:56.000 154 33363.85 336.07 2345.08 36.85 2011-06-03 14:41:57.000 154 33363.89 336.09 2344.97 36.85 2011-06-03 14:41:58.000 154 33363.81 336.13 2345.06 36.85 2011-06-03 14:41:59.000 154 33363.85 336.09 2344.97 36.85 2011-06-03 14:42:00.000 154 33363.78 336.11 2344.93 36.85 2011-06-03 14:42:01.000 154 33363.75 336.09 2345.05 36.85 2011-06-03 14:42:02.000 154 33363.75 336.12 2345.09 36.85 2011-06-03 14:42:03.000 154 33363.73 336.10 2345.07 36.85 2011-06-03 14:42:04.000 154 33363.72 336.12 2345.03 36.85 2011-06-03 14:42:05.000 154 33363.73 336.14 2345.00 36.85 2011-06-03 14:42:06.000 154 33363.74 336.10 2345.05 36.85 2011-06-03 14:42:07.000 154 33363.64 336.14 2345.07 36.85 2011-06-03 14:42:08.000 154 33363.75 336.19 2345.06 36.85 2011-06-03 14:42:09.000 154 33363.64 336.20 2345.00 36.85 2011-06-03 14:42:10.000 154 33363.64 336.17 2345.03 36.85 2011-06-03 14:42:11.000 154 33363.68 336.20 2345.01 36.85 2011-06-03 14:42:12.000 154 33363.63 336.23 2345.03 36.85 2011-06-03 14:42:13.000 154 33363.58 336.20 2345.19 36.85 2011-06-03 14:42:14.000 154 33363.58 336.20 2345.16 36.85 2011-06-03 14:42:15.000 154 33363.55 336.23 2345.08 36.85 2011-06-03 14:42:16.000 154 33363.56 336.24 2345.07 36.85 2011-06-03 14:42:17.000 154 33363.56 336.21 2345.16 36.85 2011-06-03 14:42:18.000 154 33363.57 336.25 2345.09 36.85 2011-06-03 14:42:19.000 154 33363.64 336.23 2345.12 36.85 2011-06-03 14:42:20.000 154 33363.63 336.19 2345.09 36.85 2011-06-03 14:42:21.000 154 33363.53 336.28 2345.16 36.85 2011-06-03 14:42:22.000 154 33363.57 336.31 2345.15 36.85 2011-06-03 14:42:23.000 154 33363.54 336.26 2345.15 36.85 2011-06-03 14:42:24.000 154 33363.54 336.28 2345.10 36.85 2011-06-03 14:42:25.000 154 33363.61 336.24 2345.14 36.85 2011-06-03 14:42:26.000 154 33363.56 336.27 2345.19 36.85 2011-06-03 14:42:27.000 154 33363.53 336.26 2345.10 36.85 2011-06-03 14:42:28.000 154 33363.57 336.28 2345.14 36.85 2011-06-03 14:42:29.000 154 33363.60 336.23 2345.10 36.85 2011-06-03 14:42:30.000 154 33363.52 336.27 2345.24 36.85 2011-06-03 14:42:31.000 154 33363.56 336.26 2345.15 36.85 2011-06-03 14:42:32.000 154 33363.51 336.24 2345.12 36.85 2011-06-03 14:42:33.000 154 33363.50 336.26 2345.21 36.85 2011-06-03 14:42:34.000 154 33363.48 336.30 2345.24 36.85 2011-06-03 14:42:35.000 154 33363.57 336.24 2345.18 36.85 2011-06-03 14:42:36.000 154 33363.58 336.25 2345.15 36.85 2011-06-03 14:42:37.000 154 33363.45 336.25 2345.14 36.85 2011-06-03 14:42:38.000 154 33363.52 336.26 2345.22 36.85 2011-06-03 14:42:39.000 154 33363.53 336.27 2345.19 36.85 2011-06-03 14:42:40.000 154 33363.53 336.27 2345.24 36.85 2011-06-03 14:42:41.000 154 33363.50 336.25 2345.21 36.85 2011-06-03 14:42:42.000 154 33363.53 336.25 2345.16 36.85 2011-06-03 14:42:43.000 154 33363.47 336.29 2345.16 36.85 2011-06-03 14:42:44.000 154 33363.60 336.26 2345.14 36.85 2011-06-03 14:42:45.000 154 33363.54 336.26 2345.17 36.85 2011-06-03 14:42:46.000 154 33363.50 336.21 2345.15 36.85 2011-06-03 14:42:47.000 154 33363.53 336.28 2345.19 36.85 2011-06-03 14:42:48.000 154 33363.49 336.29 2345.22 36.85 2011-06-03 14:42:49.000 154 33363.47 336.28 2345.11 36.85 2011-06-03 14:42:50.000 154 33363.53 336.26 2345.24 36.85 2011-06-03 14:42:51.000 154 33363.60 336.29 2345.13 36.85 2011-06-03 14:42:52.000 154 33363.44 336.28 2345.06 36.85 2011-06-03 14:42:53.000 154 33363.58 336.27 2345.15 36.85 2011-06-03 14:42:54.000 154 33363.47 336.30 2345.17 36.85 2011-06-03 14:42:55.000 154 33363.50 336.26 2345.14 36.85 2011-06-03 14:42:56.000 154 33363.45 336.29 2345.18 36.85 2011-06-03 14:42:57.000 154 33363.54 336.34 2345.19 36.85 2011-06-03 14:42:58.000 154 33363.50 336.33 2345.21 36.85 2011-06-03 14:42:59.000 154 33363.46 336.32 2345.18 36.85 2011-06-03 14:43:00.000 154 33363.44 336.37 2345.27 36.85 2011-06-03 14:43:01.000 154 33363.44 336.31 2345.18 36.85 2011-06-03 14:43:02.000 154 33363.38 336.36 2345.12 36.85 2011-06-03 14:43:03.000 154 33363.39 336.37 2345.22 36.85 2011-06-03 14:43:04.000 154 33363.37 336.39 2345.17 36.85 2011-06-03 14:43:05.000 154 33363.41 336.36 2345.21 36.85 2011-06-03 14:43:06.000 154 33363.38 336.39 2345.27 36.85 2011-06-03 14:43:07.000 154 33363.32 336.38 2345.24 36.85 2011-06-03 14:43:08.000 154 33363.42 336.42 2345.18 36.85 2011-06-03 14:43:09.000 154 33363.41 336.36 2345.23 36.85 2011-06-03 14:43:10.000 154 33363.39 336.37 2345.22 36.85 2011-06-03 14:43:11.000 154 33363.39 336.40 2345.25 36.85 2011-06-03 14:43:12.000 154 33363.36 336.36 2345.18 36.85 2011-06-03 14:43:13.000 154 33363.29 336.38 2345.31 36.85 2011-06-03 14:43:14.000 154 33363.28 336.41 2345.19 36.85 2011-06-03 14:43:15.000 154 33363.43 336.44 2345.24 36.85 2011-06-03 14:43:16.000 154 33363.39 336.42 2345.24 36.85 2011-06-03 14:43:17.000 154 33363.35 336.44 2345.27 36.85 2011-06-03 14:43:18.000 154 33363.34 336.45 2345.26 36.85 2011-06-03 14:43:19.000 154 33363.35 336.42 2345.27 36.85 2011-06-03 14:43:20.000 154 33363.35 336.45 2345.30 36.85 2011-06-03 14:43:21.000 154 33363.29 336.43 2345.23 36.85 2011-06-03 14:43:22.000 154 33363.23 336.42 2345.19 36.85 2011-06-03 14:43:23.000 154 33363.32 336.50 2345.22 36.85 2011-06-03 14:43:24.000 154 33363.28 336.46 2345.18 36.85 2011-06-03 14:43:25.000 154 33363.29 336.47 2345.21 36.85 2011-06-03 14:43:26.000 154 33363.25 336.50 2345.20 36.85 2011-06-03 14:43:27.000 154 33363.22 336.52 2345.24 36.85 2011-06-03 14:43:28.000 154 33363.25 336.49 2345.25 36.85 2011-06-03 14:43:29.000 154 33363.19 336.50 2345.28 36.85 2011-06-03 14:43:30.000 154 33363.23 336.52 2345.36 36.85 2011-06-03 14:43:31.000 154 33363.13 336.47 2345.28 36.85 2011-06-03 14:43:32.000 154 33363.22 336.46 2345.25 36.85 2011-06-03 14:43:33.000 154 33363.20 336.55 2345.31 36.85 2011-06-03 14:43:34.000 154 33363.17 336.57 2345.27 36.85 2011-06-03 14:43:35.000 154 33363.13 336.55 2345.25 36.85 2011-06-03 14:43:36.000 154 33363.13 336.53 2345.35 36.85 2011-06-03 14:43:37.000 154 33363.12 336.53 2345.33 36.85 2011-06-03 14:43:38.000 154 33363.09 336.52 2345.33 36.85 2011-06-03 14:43:39.000 154 33363.14 336.54 2345.29 36.85 2011-06-03 14:43:40.000 154 33363.07 336.54 2345.25 36.85 2011-06-03 14:43:41.000 154 33363.04 336.58 2345.38 36.85 2011-06-03 14:43:42.000 154 33363.05 336.60 2345.38 36.85 2011-06-03 14:43:43.000 154 33363.10 336.60 2345.37 36.85 2011-06-03 14:43:44.000 154 33363.01 336.61 2345.47 36.85 2011-06-03 14:43:45.000 154 33362.95 336.61 2345.38 36.85 2011-06-03 14:43:46.000 154 33362.99 336.58 2345.43 36.85 2011-06-03 14:43:47.000 154 33362.95 336.62 2345.34 36.85 2011-06-03 14:43:48.000 154 33363.03 336.66 2345.37 36.85 2011-06-03 14:43:49.000 154 33362.93 336.63 2345.43 36.85 2011-06-03 14:43:50.000 154 33363.08 336.61 2345.48 36.85 2011-06-03 14:43:51.000 154 33363.02 336.62 2345.41 36.85 2011-06-03 14:43:52.000 154 33363.05 336.62 2345.41 36.85 2011-06-03 14:43:53.000 154 33363.04 336.63 2345.51 36.85 2011-06-03 14:43:54.000 154 33362.97 336.60 2345.46 36.85 2011-06-03 14:43:55.000 154 33363.01 336.60 2345.45 36.85 2011-06-03 14:43:56.000 154 33362.86 336.60 2345.41 36.85 2011-06-03 14:43:57.000 154 33363.06 336.62 2345.48 36.85 2011-06-03 14:43:58.000 154 33363.04 336.62 2345.45 36.85 2011-06-03 14:43:59.000 154 33363.03 336.66 2345.38 36.85 2011-06-03 14:44:00.000 154 33362.98 336.64 2345.50 36.85 2011-06-03 14:44:01.000 154 33363.00 336.64 2345.52 36.85 2011-06-03 14:44:02.000 154 33363.02 336.63 2345.51 36.85 2011-06-03 14:44:03.000 154 33362.96 336.60 2345.52 36.85 2011-06-03 14:44:04.000 154 33362.96 336.59 2345.49 36.85 2011-06-03 14:44:05.000 154 33362.90 336.64 2345.40 36.85 2011-06-03 14:44:06.000 154 33363.07 336.63 2345.49 36.85 2011-06-03 14:44:07.000 154 33363.01 336.60 2345.50 36.85 2011-06-03 14:44:08.000 154 33363.06 336.64 2345.39 36.85 2011-06-03 14:44:09.000 154 33363.00 336.63 2345.49 36.85 2011-06-03 14:44:10.000 154 33362.98 336.62 2345.46 36.85 2011-06-03 14:44:11.000 154 33363.07 336.63 2345.50 36.85 2011-06-03 14:44:12.000 154 33363.10 336.67 2345.39 36.85 2011-06-03 14:44:13.000 154 33362.98 336.63 2345.43 36.85 2011-06-03 14:44:14.000 154 33363.06 336.63 2345.43 36.85 2011-06-03 14:44:15.000 154 33363.12 336.62 2345.40 36.85 2011-06-03 14:44:16.000 154 33363.08 336.61 2345.50 36.85 2011-06-03 14:44:17.000 154 33363.09 336.68 2345.45 36.85 2011-06-03 14:44:18.000 154 33363.01 336.63 2345.37 36.85 2011-06-03 14:44:19.000 154 33363.03 336.66 2345.42 36.85 2011-06-03 14:44:20.000 154 33363.08 336.66 2345.41 36.85 2011-06-03 14:44:21.000 154 33363.01 336.66 2345.40 36.85 2011-06-03 14:44:22.000 154 33362.97 336.62 2345.35 36.85 2011-06-03 14:44:23.000 154 33362.96 336.63 2345.45 36.85 2011-06-03 14:44:24.000 154 33363.00 336.65 2345.47 36.85 2011-06-03 14:44:25.000 154 33363.04 336.68 2345.50 36.85 2011-06-03 14:44:26.000 154 33362.87 336.72 2345.52 36.85 2011-06-03 14:44:27.000 154 33362.95 336.71 2345.52 36.85 2011-06-03 14:44:28.000 154 33362.91 336.69 2345.50 36.85 2011-06-03 14:44:29.000 154 33362.96 336.72 2345.43 36.85 2011-06-03 14:44:30.000 154 33362.91 336.73 2345.48 36.85 2011-06-03 14:44:31.000 154 33363.07 336.71 2345.52 36.85 2011-06-03 14:44:32.000 154 33362.91 336.70 2345.48 36.85 2011-06-03 14:44:33.000 154 33362.89 336.74 2345.45 36.85 2011-06-03 14:44:34.000 154 33362.85 336.74 2345.45 36.85 2011-06-03 14:44:35.000 154 33362.92 336.75 2345.49 36.85 2011-06-03 14:44:36.000 154 33362.89 336.74 2345.48 36.85 2011-06-03 14:44:37.000 154 33362.92 336.81 2345.56 36.85 2011-06-03 14:44:38.000 154 33362.73 336.73 2345.56 36.85 2011-06-03 14:44:39.000 154 33362.95 336.75 2345.49 36.85 2011-06-03 14:44:40.000 154 33362.88 336.76 2345.46 36.85 2011-06-03 14:44:41.000 154 33362.90 336.75 2345.68 36.85 2011-06-03 14:44:42.000 154 33362.86 336.79 2345.53 36.85 2011-06-03 14:44:43.000 154 33362.87 336.78 2345.61 36.85 2011-06-03 14:44:44.000 154 33362.88 336.76 2345.58 36.85 2011-06-03 14:44:45.000 154 33362.92 336.78 2345.47 36.85 2011-06-03 14:44:46.000 154 33362.88 336.77 2345.45 36.85 2011-06-03 14:44:47.000 154 33362.83 336.78 2345.55 36.85 2011-06-03 14:44:48.000 154 33362.90 336.81 2345.64 36.85 2011-06-03 14:44:49.000 154 33362.78 336.79 2345.59 36.85 2011-06-03 14:44:50.000 154 33362.85 336.83 2345.60 36.85 2011-06-03 14:44:51.000 154 33362.87 336.80 2345.56 36.85 2011-06-03 14:44:52.000 154 33362.88 336.80 2345.54 36.85 2011-06-03 14:44:53.000 154 33362.85 336.82 2345.59 36.85 2011-06-03 14:44:54.000 154 33362.90 336.81 2345.56 36.85 2011-06-03 14:44:55.000 154 33362.87 336.82 2345.45 36.85 2011-06-03 14:44:56.000 154 33362.79 336.81 2345.49 36.85 2011-06-03 14:44:57.000 154 33362.89 336.78 2345.61 36.85 2011-06-03 14:44:58.000 154 33362.79 336.79 2345.56 36.85 2011-06-03 14:44:59.000 154 33362.83 336.82 2345.50 36.85 2011-06-03 14:45:00.000 154 33362.80 336.79 2345.61 36.85 2011-06-03 14:45:01.000 154 33362.81 336.80 2345.65 36.85 2011-06-03 14:45:02.000 154 33362.81 336.84 2345.58 36.85 2011-06-03 14:45:03.000 154 33362.81 336.87 2345.66 36.85 2011-06-03 14:45:04.000 154 33362.80 336.84 2345.55 36.85 2011-06-03 14:45:05.000 154 33362.81 336.87 2345.58 36.85 2011-06-03 14:45:06.000 154 33362.83 336.86 2345.61 36.85 2011-06-03 14:45:07.000 154 33362.86 336.90 2345.62 36.85 2011-06-03 14:45:08.000 154 33362.76 336.88 2345.57 36.85 2011-06-03 14:45:09.000 154 33362.80 336.86 2345.63 36.85 2011-06-03 14:45:10.000 154 33362.75 336.89 2345.68 36.85 2011-06-03 14:45:11.000 154 33362.76 336.89 2345.58 36.85 2011-06-03 14:45:12.000 154 33362.71 336.92 2345.53 36.85 2011-06-03 14:45:13.000 154 33362.64 336.92 2345.65 36.85 2011-06-03 14:45:14.000 154 33362.72 336.93 2345.63 36.85 2011-06-03 14:45:15.000 154 33362.65 336.95 2345.61 36.85 2011-06-03 14:45:16.000 154 33362.73 336.92 2345.60 36.85 2011-06-03 14:45:17.000 154 33362.65 336.93 2345.70 36.85 2011-06-03 14:45:18.000 154 33362.70 336.96 2345.65 36.85 2011-06-03 14:45:19.000 154 33362.70 336.90 2345.68 36.85 2011-06-03 14:45:20.000 154 33362.72 336.95 2345.65 36.85 2011-06-03 14:45:21.000 154 33362.63 336.99 2345.64 36.85 2011-06-03 14:45:22.000 154 33362.66 337.02 2345.63 36.85 2011-06-03 14:45:23.000 154 33362.66 336.99 2345.72 36.85 2011-06-03 14:45:24.000 154 33362.64 336.95 2345.64 36.85 2011-06-03 14:45:25.000 154 33362.62 336.97 2345.66 36.85 2011-06-03 14:45:26.000 154 33362.65 337.00 2345.70 36.85 2011-06-03 14:45:27.000 154 33362.60 337.01 2345.74 36.85 2011-06-03 14:45:28.000 154 33362.54 336.99 2345.71 36.85 2011-06-03 14:45:29.000 154 33362.50 337.04 2345.77 36.85 2011-06-03 14:45:30.000 154 33362.57 336.99 2345.79 36.85 2011-06-03 14:45:31.000 154 33362.55 337.01 2345.71 36.85 2011-06-03 14:45:32.000 154 33362.60 337.05 2345.74 36.85 2011-06-03 14:45:33.000 154 33362.52 337.09 2345.73 36.85 2011-06-03 14:45:34.000 154 33362.51 337.08 2345.76 36.85 2011-06-03 14:45:35.000 154 33362.50 337.06 2345.72 36.85 2011-06-03 14:45:36.000 154 33362.41 337.09 2345.76 36.85 2011-06-03 14:45:37.000 154 33362.42 337.10 2345.72 36.85 2011-06-03 14:45:38.000 154 33362.50 337.11 2345.75 36.85 2011-06-03 14:45:39.000 154 33362.44 337.10 2345.86 36.85 2011-06-03 14:45:40.000 154 33362.36 337.10 2345.84 36.85 2011-06-03 14:45:41.000 154 33362.52 337.10 2345.80 36.85 2011-06-03 14:45:42.000 154 33362.46 337.18 2345.85 36.85 2011-06-03 14:45:43.000 154 33362.36 337.12 2345.77 36.85 2011-06-03 14:45:44.000 154 33362.32 337.15 2345.70 36.85 2011-06-03 14:45:45.000 154 33362.35 337.17 2345.89 36.85 2011-06-03 14:45:46.000 154 33362.39 337.17 2345.86 36.85 2011-06-03 14:45:47.000 154 33362.31 337.16 2345.84 36.85 2011-06-03 14:45:48.000 154 33362.32 337.15 2345.80 36.85 2011-06-03 14:45:49.000 154 33362.31 337.19 2345.87 36.85 2011-06-03 14:45:50.000 154 33362.30 337.18 2345.86 36.85 2011-06-03 14:45:51.000 154 33362.31 337.20 2345.83 36.85 2011-06-03 14:45:52.000 154 33362.32 337.19 2345.92 36.85 2011-06-03 14:45:53.000 154 33362.30 337.18 2345.90 36.85 2011-06-03 14:45:54.000 154 33362.20 337.23 2345.92 36.85 2011-06-03 14:45:55.000 154 33362.20 337.23 2345.87 36.85 2011-06-03 14:45:56.000 154 33362.24 337.23 2345.94 36.85 2011-06-03 14:45:57.000 154 33362.22 337.27 2346.05 36.85 2011-06-03 14:45:58.000 154 33362.22 337.27 2345.99 36.85 2011-06-03 14:45:59.000 154 33362.21 337.21 2345.85 36.85 2011-06-03 14:46:00.000 154 33362.14 337.25 2345.92 36.85 2011-06-03 14:46:01.000 154 33362.18 337.27 2345.90 36.85 2011-06-03 14:46:02.000 154 33362.14 337.25 2345.90 36.85 2011-06-03 14:46:03.000 154 33362.29 337.27 2345.89 36.85 2011-06-03 14:46:04.000 154 33362.19 337.29 2345.97 36.85 2011-06-03 14:46:05.000 154 33362.11 337.30 2345.99 36.85 2011-06-03 14:46:06.000 154 33362.12 337.29 2346.08 36.85 2011-06-03 14:46:07.000 154 33362.12 337.31 2345.97 36.85 2011-06-03 14:46:08.000 154 33362.14 337.32 2346.01 36.85 2011-06-03 14:46:09.000 154 33362.10 337.32 2346.02 36.85 2011-06-03 14:46:10.000 154 33362.07 337.27 2346.02 36.85 2011-06-03 14:46:11.000 154 33362.10 337.35 2346.03 36.85 2011-06-03 14:46:12.000 154 33362.13 337.32 2346.09 36.85 2011-06-03 14:46:13.000 154 33361.98 337.31 2346.06 36.85 2011-06-03 14:46:14.000 154 33362.02 337.29 2346.09 36.85 2011-06-03 14:46:15.000 154 33362.12 337.33 2346.01 36.85 2011-06-03 14:46:16.000 154 33362.08 337.34 2346.08 36.85 2011-06-03 14:46:17.000 154 33362.01 337.35 2346.07 36.85 2011-06-03 14:46:18.000 154 33362.07 337.37 2346.05 36.85 2011-06-03 14:46:19.000 154 33361.98 337.34 2346.09 36.85 2011-06-03 14:46:20.000 154 33361.96 337.35 2346.00 36.85 2011-06-03 14:46:21.000 154 33362.08 337.31 2346.11 36.85 2011-06-03 14:46:22.000 154 33362.01 337.35 2346.09 36.85 2011-06-03 14:46:23.000 154 33362.02 337.40 2346.10 36.85 2011-06-03 14:46:24.000 154 33361.94 337.38 2346.07 36.85 2011-06-03 14:46:25.000 154 33361.98 337.37 2346.18 36.85 2011-06-03 14:46:26.000 154 33361.96 337.39 2346.11 36.85 2011-06-03 14:46:27.000 154 33361.93 337.39 2346.12 36.85 2011-06-03 14:46:28.000 154 33361.97 337.36 2346.09 36.85 2011-06-03 14:46:29.000 154 33361.95 337.42 2346.12 36.85 2011-06-03 14:46:30.000 154 33362.01 337.42 2346.14 36.85 2011-06-03 14:46:31.000 154 33361.93 337.38 2346.12 36.85 2011-06-03 14:46:32.000 154 33361.91 337.45 2346.18 36.85 2011-06-03 14:46:33.000 154 33361.90 337.45 2346.24 36.85 2011-06-03 14:46:34.000 154 33361.90 337.44 2346.23 36.85 2011-06-03 14:46:35.000 154 33361.98 337.44 2346.17 36.85 2011-06-03 14:46:36.000 154 33361.92 337.48 2346.17 36.85 2011-06-03 14:46:37.000 154 33361.80 337.49 2346.07 36.85 2011-06-03 14:46:38.000 154 33361.78 337.45 2346.24 36.85 2011-06-03 14:46:39.000 154 33361.90 337.46 2346.26 36.85 2011-06-03 14:46:40.000 154 33361.75 337.46 2346.23 36.85 2011-06-03 14:46:41.000 154 33361.80 337.50 2346.17 36.85 2011-06-03 14:46:42.000 154 33361.77 337.47 2346.22 36.85 2011-06-03 14:46:43.000 154 33361.74 337.50 2346.20 36.85 2011-06-03 14:46:44.000 154 33361.78 337.50 2346.29 36.85 2011-06-03 14:46:45.000 154 33361.81 337.53 2346.14 36.85 2011-06-03 14:46:46.000 154 33361.74 337.55 2346.18 36.85 2011-06-03 14:46:47.000 154 33361.73 337.51 2346.25 36.85 2011-06-03 14:46:48.000 154 33361.70 337.50 2346.26 36.85 2011-06-03 14:46:49.000 154 33361.73 337.51 2346.30 36.85 2011-06-03 14:46:50.000 154 33361.67 337.51 2346.28 36.85 2011-06-03 14:46:51.000 154 33361.78 337.50 2346.25 36.85 2011-06-03 14:46:52.000 154 33361.74 337.55 2346.29 36.85 2011-06-03 14:46:53.000 154 33361.65 337.54 2346.36 36.85 2011-06-03 14:46:54.000 154 33361.68 337.56 2346.39 36.85 2011-06-03 14:46:55.000 154 33361.76 337.58 2346.32 36.85 2011-06-03 14:46:56.000 154 33361.64 337.55 2346.34 36.85 2011-06-03 14:46:57.000 154 33361.62 337.62 2346.28 36.85 2011-06-03 14:46:58.000 154 33361.55 337.60 2346.30 36.85 2011-06-03 14:46:59.000 154 33361.64 337.58 2346.30 36.85 2011-06-03 14:47:00.000 154 33361.65 337.60 2346.39 36.85 2011-06-03 14:47:01.000 154 33361.62 337.62 2346.39 36.85 2011-06-03 14:47:02.000 154 33361.52 337.60 2346.29 36.85 2011-06-03 14:47:03.000 154 33361.52 337.63 2346.36 36.85 2011-06-03 14:47:04.000 154 33361.47 337.62 2346.42 36.85 2011-06-03 14:47:05.000 154 33361.56 337.67 2346.35 36.85 2011-06-03 14:47:06.000 154 33361.58 337.64 2346.40 36.85 2011-06-03 14:47:07.000 154 33361.41 337.68 2346.43 36.85 2011-06-03 14:47:08.000 154 33361.58 337.66 2346.45 36.85 2011-06-03 14:47:09.000 154 33361.52 337.66 2346.48 36.85 2011-06-03 14:47:10.000 154 33361.55 337.65 2346.40 36.84 2011-06-03 14:47:11.000 154 33361.55 337.69 2346.43 36.85 2011-06-03 14:47:12.000 154 33361.52 337.68 2346.50 36.85 2011-06-03 14:47:13.000 154 33361.43 337.65 2346.41 36.84 2011-06-03 14:47:14.000 154 33361.58 337.67 2346.49 36.84 2011-06-03 14:47:15.000 154 33361.48 337.68 2346.39 36.85 2011-06-03 14:47:16.000 154 33361.46 337.65 2346.35 36.85 2011-06-03 14:47:17.000 154 33361.47 337.65 2346.45 36.85 2011-06-03 14:47:18.000 154 33361.45 337.69 2346.52 36.85 2011-06-03 14:47:19.000 154 33361.45 337.64 2346.52 36.85 2011-06-03 14:47:20.000 154 33361.47 337.69 2346.45 36.85 2011-06-03 14:47:21.000 154 33361.28 337.71 2346.51 36.85 2011-06-03 14:47:22.000 154 33361.40 337.73 2346.47 36.85 2011-06-03 14:47:23.000 154 33361.42 337.69 2346.45 36.85 2011-06-03 14:47:24.000 154 33361.46 337.66 2346.60 36.85 2011-06-03 14:47:25.000 154 33361.54 337.72 2346.50 36.85 2011-06-03 14:47:26.000 154 33361.38 337.71 2346.49 36.85 2011-06-03 14:47:27.000 154 33361.46 337.73 2346.51 36.85 2011-06-03 14:47:28.000 154 33361.42 337.73 2346.50 36.85 2011-06-03 14:47:29.000 154 33361.45 337.69 2346.57 36.85 2011-06-03 14:47:30.000 154 33361.37 337.72 2346.49 36.85 2011-06-03 14:47:31.000 154 33361.40 337.71 2346.53 36.85 2011-06-03 14:47:32.000 154 33361.35 337.71 2346.46 36.85 2011-06-03 14:47:33.000 154 33361.37 337.69 2346.45 36.85 2011-06-03 14:47:34.000 154 33361.40 337.71 2346.53 36.85 2011-06-03 14:47:35.000 154 33361.34 337.70 2346.62 36.85 2011-06-03 14:47:36.000 154 33361.27 337.72 2346.55 36.85 2011-06-03 14:47:37.000 154 33361.45 337.69 2346.53 36.85 2011-06-03 14:47:38.000 154 33361.40 337.72 2346.53 36.85 2011-06-03 14:47:39.000 154 33361.36 337.70 2346.53 36.85 2011-06-03 14:47:40.000 154 33361.30 337.70 2346.57 36.85 2011-06-03 14:47:41.000 154 33361.27 337.73 2346.59 36.85 2011-06-03 14:47:42.000 154 33361.22 337.69 2346.64 36.85 2011-06-03 14:47:43.000 154 33361.14 337.71 2346.55 36.85 2011-06-03 14:47:44.000 154 33361.23 337.72 2346.62 36.85 2011-06-03 14:47:45.000 154 33361.24 337.72 2346.66 36.85 2011-06-03 14:47:46.000 154 33361.18 337.77 2346.62 36.85 2011-06-03 14:47:47.000 154 33361.18 337.74 2346.59 36.84 2011-06-03 14:47:48.000 154 33361.18 337.79 2346.67 36.85 2011-06-03 14:47:49.000 154 33361.19 337.70 2346.62 36.85 2011-06-03 14:47:50.000 154 33361.27 337.75 2346.67 36.85 2011-06-03 14:47:51.000 154 33361.14 337.71 2346.53 36.85 2011-06-03 14:47:52.000 154 33361.18 337.74 2346.57 36.85 2011-06-03 14:47:53.000 154 33361.12 337.79 2346.64 36.85 2011-06-03 14:47:54.000 154 33361.15 337.77 2346.70 36.85 2011-06-03 14:47:55.000 154 33361.05 337.74 2346.63 36.85 2011-06-03 14:47:56.000 154 33361.25 337.74 2346.62 36.85 2011-06-03 14:47:57.000 154 33361.08 337.79 2346.67 36.85 2011-06-03 14:47:58.000 154 33361.05 337.77 2346.66 36.85 2011-06-03 14:47:59.000 154 33361.05 337.77 2346.71 36.85 2011-06-03 14:48:00.000 154 33361.14 337.79 2346.69 36.85 2011-06-03 14:48:01.000 154 33361.11 337.76 2346.73 36.85 2011-06-03 14:48:02.000 154 33361.02 337.79 2346.76 36.85 2011-06-03 14:48:03.000 154 33361.08 337.79 2346.67 36.85 2011-06-03 14:48:04.000 154 33361.06 337.80 2346.75 36.85 2011-06-03 14:48:05.000 154 33361.05 337.79 2346.76 36.85 2011-06-03 14:48:06.000 154 33361.08 337.75 2346.67 36.85 2011-06-03 14:48:07.000 154 33361.04 337.78 2346.69 36.85 2011-06-03 14:48:08.000 154 33361.06 337.76 2346.68 36.85 2011-06-03 14:48:09.000 154 33361.06 337.76 2346.77 36.85 2011-06-03 14:48:10.000 154 33361.00 337.77 2346.80 36.85 2011-06-03 14:48:11.000 154 33361.02 337.78 2346.74 36.84 2011-06-03 14:48:12.000 154 33361.02 337.82 2346.71 36.85 2011-06-03 14:48:13.000 154 33360.98 337.78 2346.80 36.84 2011-06-03 14:48:14.000 154 33361.05 337.80 2346.76 36.84 2011-06-03 14:48:15.000 154 33360.96 337.83 2346.84 36.84 2011-06-03 14:48:16.000 154 33361.00 337.81 2346.82 36.84 2011-06-03 14:48:17.000 154 33361.01 337.82 2346.77 36.84 2011-06-03 14:48:18.000 154 33361.04 337.82 2346.77 36.84 2011-06-03 14:48:19.000 154 33360.94 337.82 2346.79 36.84 2011-06-03 14:48:20.000 154 33360.93 337.80 2346.83 36.84 2011-06-03 14:48:21.000 154 33360.99 337.82 2346.72 36.84 2011-06-03 14:48:22.000 154 33360.87 337.82 2346.71 36.84 2011-06-03 14:48:23.000 154 33360.92 337.86 2346.80 36.84 2011-06-03 14:48:24.000 154 33360.95 337.80 2346.79 36.84 2011-06-03 14:48:25.000 154 33360.97 337.84 2346.76 36.84 2011-06-03 14:48:26.000 154 33360.94 337.79 2346.81 36.85 2011-06-03 14:48:27.000 154 33361.01 337.81 2346.88 36.84 2011-06-03 14:48:28.000 154 33360.96 337.76 2346.79 36.84 2011-06-03 14:48:29.000 154 33360.96 337.80 2346.88 36.84 2011-06-03 14:48:30.000 154 33360.90 337.86 2346.88 36.84 2011-06-03 14:48:31.000 154 33360.90 337.84 2346.89 36.84 2011-06-03 14:48:32.000 154 33360.86 337.80 2346.90 36.84 2011-06-03 14:48:33.000 154 33360.86 337.85 2346.86 36.84 2011-06-03 14:48:34.000 154 33360.90 337.81 2346.84 36.84 2011-06-03 14:48:35.000 154 33360.83 337.83 2346.85 36.84 2011-06-03 14:48:36.000 154 33360.92 337.82 2346.84 36.84 2011-06-03 14:48:37.000 154 33360.86 337.82 2346.86 36.84 2011-06-03 14:48:38.000 154 33360.89 337.86 2346.86 36.84 2011-06-03 14:48:39.000 154 33360.87 337.82 2346.87 36.84 2011-06-03 14:48:40.000 154 33360.87 337.84 2346.81 36.84 2011-06-03 14:48:41.000 154 33360.87 337.81 2346.91 36.84 2011-06-03 14:48:42.000 154 33360.85 337.86 2346.93 36.85 2011-06-03 14:48:43.000 154 33360.84 337.81 2346.96 36.84 2011-06-03 14:48:44.000 154 33360.94 337.86 2346.87 36.84 2011-06-03 14:48:45.000 154 33360.80 337.82 2346.91 36.84 2011-06-03 14:48:46.000 154 33360.87 337.80 2347.02 36.84 2011-06-03 14:48:47.000 154 33360.81 337.84 2346.95 36.84 2011-06-03 14:48:48.000 154 33360.88 337.85 2346.84 36.84 2011-06-03 14:48:49.000 154 33360.85 337.83 2346.80 36.84 2011-06-03 14:48:50.000 154 33360.81 337.82 2346.87 36.84 2011-06-03 14:48:51.000 154 33360.77 337.82 2346.91 36.84 2011-06-03 14:48:52.000 154 33360.77 337.84 2346.91 36.84 2011-06-03 14:48:53.000 154 33360.81 337.81 2346.91 36.84 2011-06-03 14:48:54.000 154 33360.80 337.82 2346.98 36.84 2011-06-03 14:48:55.000 154 33360.87 337.80 2346.86 36.84 2011-06-03 14:48:56.000 154 33360.92 337.81 2346.89 36.84 2011-06-03 14:48:57.000 154 33360.88 337.85 2346.88 36.84 2011-06-03 14:48:58.000 154 33360.81 337.81 2346.89 36.84 2011-06-03 14:48:59.000 154 33360.88 337.83 2346.92 36.84 2011-06-03 14:49:00.000 154 33360.88 337.81 2346.91 36.84 2011-06-03 14:49:01.000 154 33360.78 337.82 2346.93 36.84 2011-06-03 14:49:02.000 154 33360.87 337.86 2346.94 36.84 2011-06-03 14:49:03.000 154 33360.79 337.82 2346.97 36.84 2011-06-03 14:49:04.000 154 33360.84 337.80 2346.93 36.84 2011-06-03 14:49:05.000 154 33360.79 337.86 2346.97 36.84 2011-06-03 14:49:06.000 154 33360.82 337.84 2346.95 36.84 2011-06-03 14:49:07.000 154 33360.84 337.86 2347.04 36.84 2011-06-03 14:49:08.000 154 33360.81 337.86 2346.94 36.84 2011-06-03 14:49:09.000 154 33360.71 337.80 2346.96 36.84 2011-06-03 14:49:10.000 154 33360.73 337.83 2346.95 36.84 2011-06-03 14:49:11.000 154 33360.83 337.85 2346.91 36.84 2011-06-03 14:49:12.000 154 33360.68 337.88 2346.95 36.84 2011-06-03 14:49:13.000 154 33360.74 337.84 2346.99 36.84 2011-06-03 14:49:14.000 154 33360.74 337.88 2346.88 36.84 2011-06-03 14:49:15.000 154 33360.72 337.85 2346.98 36.84 2011-06-03 14:49:16.000 154 33360.71 337.85 2346.97 36.84 2011-06-03 14:49:17.000 154 33360.74 337.90 2346.88 36.84 2011-06-03 14:49:18.000 154 33360.65 337.84 2346.95 36.84 2011-06-03 14:49:19.000 154 33360.69 337.90 2346.97 36.84 2011-06-03 14:49:20.000 154 33360.64 337.90 2346.93 36.84 2011-06-03 14:49:21.000 154 33360.73 337.88 2347.01 36.84 2011-06-03 14:49:22.000 154 33360.60 337.88 2347.00 36.84 2011-06-03 14:49:23.000 154 33360.72 337.92 2346.98 36.84 2011-06-03 14:49:24.000 154 33360.70 337.86 2347.02 36.84 2011-06-03 14:49:25.000 154 33360.61 337.90 2346.98 36.84 2011-06-03 14:49:26.000 154 33360.66 337.93 2346.93 36.84 2011-06-03 14:49:27.000 154 33360.68 337.94 2346.99 36.84 2011-06-03 14:49:28.000 154 33360.55 337.92 2346.98 36.84 2011-06-03 14:49:29.000 154 33360.62 337.93 2347.03 36.84 2011-06-03 14:49:30.000 154 33360.60 337.94 2347.06 36.84 2011-06-03 14:49:31.000 154 33360.59 337.88 2347.05 36.84 2011-06-03 14:49:32.000 154 33360.64 337.89 2346.98 36.84 2011-06-03 14:49:33.000 154 33360.67 337.94 2346.93 36.84 2011-06-03 14:49:34.000 154 33360.56 337.95 2346.95 36.84 2011-06-03 14:49:35.000 154 33360.54 337.93 2346.97 36.84 2011-06-03 14:49:36.000 154 33360.58 337.87 2347.06 36.84 2011-06-03 14:49:37.000 154 33360.63 337.95 2346.98 36.84 2011-06-03 14:49:38.000 154 33360.65 337.96 2347.08 36.84 2011-06-03 14:49:39.000 154 33360.60 337.96 2347.08 36.84 2011-06-03 14:49:40.000 154 33360.61 337.96 2347.12 36.84 2011-06-03 14:49:41.000 154 33360.67 337.93 2347.02 36.84 2011-06-03 14:49:42.000 154 33360.58 337.91 2347.10 36.84 2011-06-03 14:49:43.000 154 33360.47 337.92 2347.07 36.84 2011-06-03 14:49:44.000 154 33360.50 337.99 2347.11 36.84 2011-06-03 14:49:45.000 154 33360.62 337.99 2347.07 36.84 2011-06-03 14:49:46.000 154 33360.49 337.94 2347.04 36.84 2011-06-03 14:49:47.000 154 33360.54 337.94 2347.14 36.84 2011-06-03 14:49:48.000 154 33360.54 337.96 2347.06 36.84 2011-06-03 14:49:49.000 154 33360.56 337.96 2347.08 36.84 2011-06-03 14:49:50.000 154 33360.47 337.97 2347.02 36.84 2011-06-03 14:49:51.000 154 33360.50 337.94 2347.10 36.84 2011-06-03 14:49:52.000 154 33360.46 337.96 2347.10 36.84 2011-06-03 14:49:53.000 154 33360.51 337.92 2347.13 36.84 2011-06-03 14:49:54.000 154 33360.50 337.95 2347.07 36.84 2011-06-03 14:49:55.000 154 33360.43 337.90 2347.07 36.84 2011-06-03 14:49:56.000 154 33360.52 337.96 2347.12 36.84 2011-06-03 14:49:57.000 154 33360.53 337.94 2347.09 36.84 2011-06-03 14:49:58.000 154 33360.55 337.96 2347.11 36.84 2011-06-03 14:49:59.000 154 33360.45 337.94 2347.14 36.84 2011-06-03 14:50:00.000 154 33360.51 337.94 2347.19 36.84 2011-06-03 14:50:01.000 154 33360.40 337.93 2347.12 36.84 2011-06-03 14:50:02.000 154 33360.31 337.94 2347.05 36.84 2011-06-03 14:50:03.000 154 33360.43 337.96 2347.20 36.84 2011-06-03 14:50:04.000 154 33360.53 337.95 2347.15 36.84 2011-06-03 14:50:05.000 154 33360.44 337.92 2347.12 36.84 2011-06-03 14:50:06.000 154 33360.32 337.97 2347.12 36.84 2011-06-03 14:50:07.000 154 33360.46 337.97 2347.17 36.84 2011-06-03 14:50:08.000 154 33360.36 337.99 2347.09 36.84 2011-06-03 14:50:09.000 154 33360.53 337.97 2347.23 36.84 2011-06-03 14:50:10.000 154 33360.53 337.97 2347.08 36.84 2011-06-03 14:50:11.000 154 33360.47 337.92 2347.13 36.84 2011-06-03 14:50:12.000 154 33360.39 337.97 2347.19 36.84 2011-06-03 14:50:13.000 154 33360.41 337.96 2347.21 36.84 2011-06-03 14:50:14.000 154 33360.30 337.92 2347.10 36.84 2011-06-03 14:50:15.000 154 33360.29 337.96 2347.18 36.84 2011-06-03 14:50:16.000 154 33360.41 337.93 2347.17 36.84 2011-06-03 14:50:17.000 154 33360.31 337.93 2347.14 36.84 2011-06-03 14:50:18.000 154 33360.36 337.97 2347.22 36.84 2011-06-03 14:50:19.000 154 33360.37 337.96 2347.18 36.84 2011-06-03 14:50:20.000 154 33360.39 337.96 2347.24 36.84 2011-06-03 14:50:21.000 154 33360.37 338.01 2347.17 36.84 2011-06-03 14:50:22.000 154 33360.36 338.00 2347.26 36.84 2011-06-03 14:50:23.000 154 33360.29 337.97 2347.23 36.84 2011-06-03 14:50:24.000 154 33360.38 337.98 2347.24 36.84 2011-06-03 14:50:25.000 154 33360.29 337.98 2347.30 36.84 2011-06-03 14:50:26.000 154 33360.30 337.95 2347.17 36.84 2011-06-03 14:50:27.000 154 33360.29 337.97 2347.26 36.84 2011-06-03 14:50:28.000 154 33360.29 338.02 2347.27 36.84 2011-06-03 14:50:29.000 154 33360.19 338.01 2347.23 36.84 2011-06-03 14:50:30.000 154 33360.26 338.04 2347.20 36.84 2011-06-03 14:50:31.000 154 33360.23 337.97 2347.16 36.84 2011-06-03 14:50:32.000 154 33360.28 338.01 2347.24 36.84 2011-06-03 14:50:33.000 154 33360.27 338.01 2347.21 36.84 2011-06-03 14:50:34.000 154 33360.28 338.01 2347.23 36.84 2011-06-03 14:50:35.000 154 33360.20 338.00 2347.26 36.84 2011-06-03 14:50:36.000 154 33360.32 338.07 2347.23 36.84 2011-06-03 14:50:37.000 154 33360.22 338.00 2347.24 36.84 2011-06-03 14:50:38.000 154 33360.16 338.03 2347.18 36.84 2011-06-03 14:50:39.000 154 33360.28 338.00 2347.18 36.84 2011-06-03 14:50:40.000 154 33360.21 338.05 2347.21 36.84 2011-06-03 14:50:41.000 154 33360.14 338.04 2347.19 36.84 2011-06-03 14:50:42.000 154 33360.15 338.00 2347.25 36.84 2011-06-03 14:50:43.000 154 33360.19 337.95 2347.30 36.84 2011-06-03 14:50:44.000 154 33360.23 338.01 2347.26 36.84 2011-06-03 14:50:45.000 154 33360.13 338.06 2347.30 36.84 2011-06-03 14:50:46.000 154 33360.21 338.01 2347.30 36.84 2011-06-03 14:50:47.000 154 33360.17 338.02 2347.33 36.84 2011-06-03 14:50:48.000 154 33360.19 338.03 2347.30 36.84 2011-06-03 14:50:49.000 154 33360.21 338.02 2347.36 36.84 2011-06-03 14:50:50.000 154 33360.10 338.00 2347.29 36.84 2011-06-03 14:50:51.000 154 33360.15 338.05 2347.36 36.84 2011-06-03 14:50:52.000 154 33360.12 338.08 2347.24 36.84 2011-06-03 14:50:53.000 154 33360.12 338.04 2347.27 36.84 2011-06-03 14:50:54.000 154 33360.18 338.05 2347.29 36.84 2011-06-03 14:50:55.000 154 33360.16 338.02 2347.30 36.84 2011-06-03 14:50:56.000 154 33360.18 337.98 2347.33 36.84 2011-06-03 14:50:57.000 154 33360.18 338.05 2347.30 36.84 2011-06-03 14:50:58.000 154 33360.18 338.05 2347.30 36.84 2011-06-03 14:50:59.000 154 33360.19 338.05 2347.30 36.84 2011-06-03 14:51:00.000 154 33360.12 338.01 2347.42 36.84 2011-06-03 14:51:01.000 154 33360.19 338.06 2347.29 36.84 2011-06-03 14:51:02.000 154 33360.13 338.05 2347.38 36.84 2011-06-03 14:51:03.000 154 33360.08 338.03 2347.39 36.84 2011-06-03 14:51:04.000 154 33360.19 338.04 2347.42 36.84 2011-06-03 14:51:05.000 154 33360.11 338.04 2347.33 36.84 2011-06-03 14:51:06.000 154 33360.07 338.03 2347.38 36.84 2011-06-03 14:51:07.000 154 33360.18 337.99 2347.32 36.84 2011-06-03 14:51:08.000 154 33360.18 338.06 2347.34 36.84 2011-06-03 14:51:09.000 154 33360.12 338.05 2347.40 36.84 2011-06-03 14:51:10.000 154 33360.12 338.05 2347.37 36.84 2011-06-03 14:51:11.000 154 33360.13 338.04 2347.28 36.84 2011-06-03 14:51:12.000 154 33360.17 338.03 2347.34 36.84 2011-06-03 14:51:13.000 154 33360.07 338.06 2347.43 36.84 2011-06-03 14:51:14.000 154 33360.07 338.04 2347.41 36.84 2011-06-03 14:51:15.000 154 33360.13 338.08 2347.47 36.84 2011-06-03 14:51:16.000 154 33360.04 338.08 2347.34 36.84 2011-06-03 14:51:17.000 154 33360.02 338.05 2347.33 36.84 2011-06-03 14:51:18.000 154 33360.04 338.05 2347.48 36.84 2011-06-03 14:51:19.000 154 33360.10 338.07 2347.36 36.84 2011-06-03 14:51:20.000 154 33360.06 338.03 2347.45 36.84 2011-06-03 14:51:21.000 154 33360.06 338.04 2347.34 36.84 2011-06-03 14:51:22.000 154 33360.00 338.09 2347.34 36.84 2011-06-03 14:51:23.000 154 33360.03 338.05 2347.38 36.84 2011-06-03 14:51:24.000 154 33359.97 338.08 2347.39 36.84 2011-06-03 14:51:25.000 154 33359.91 338.05 2347.43 36.84 2011-06-03 14:51:26.000 154 33360.01 338.07 2347.39 36.84 2011-06-03 14:51:27.000 154 33359.97 338.04 2347.38 36.84 2011-06-03 14:51:28.000 154 33359.97 338.06 2347.42 36.84 2011-06-03 14:51:29.000 154 33359.85 338.07 2347.43 36.84 2011-06-03 14:51:30.000 154 33359.88 338.06 2347.36 36.84 2011-06-03 14:51:31.000 154 33359.88 338.09 2347.40 36.84 2011-06-03 14:51:32.000 154 33359.88 338.05 2347.45 36.84 2011-06-03 14:51:33.000 154 33359.90 338.08 2347.42 36.84 2011-06-03 14:51:34.000 154 33359.88 338.11 2347.46 36.84 2011-06-03 14:51:35.000 154 33359.90 338.10 2347.39 36.84 2011-06-03 14:51:36.000 154 33359.84 338.08 2347.44 36.84 2011-06-03 14:51:37.000 154 33359.84 338.07 2347.48 36.84 2011-06-03 14:51:38.000 154 33359.81 338.11 2347.43 36.84 2011-06-03 14:51:39.000 154 33359.72 338.10 2347.43 36.84 2011-06-03 14:51:40.000 154 33359.82 338.10 2347.43 36.84 2011-06-03 14:51:41.000 154 33359.75 338.12 2347.43 36.84 2011-06-03 14:51:42.000 154 33359.76 338.14 2347.47 36.84 2011-06-03 14:51:43.000 154 33359.74 338.10 2347.45 36.84 2011-06-03 14:51:44.000 154 33359.75 338.15 2347.44 36.84 2011-06-03 14:51:45.000 154 33359.78 338.15 2347.41 36.84 2011-06-03 14:51:46.000 154 33359.68 338.11 2347.47 36.84 2011-06-03 14:51:47.000 154 33359.72 338.11 2347.49 36.84 2011-06-03 14:51:48.000 154 33359.72 338.17 2347.54 36.84 2011-06-03 14:51:49.000 154 33359.64 338.19 2347.55 36.84 2011-06-03 14:51:50.000 154 33359.74 338.16 2347.52 36.84 2011-06-03 14:51:51.000 154 33359.53 338.21 2347.49 36.84 2011-06-03 14:51:52.000 154 33359.63 338.19 2347.43 36.84 2011-06-03 14:51:53.000 154 33359.66 338.20 2347.42 36.84 2011-06-03 14:51:54.000 154 33359.59 338.20 2347.57 36.84 2011-06-03 14:51:55.000 154 33359.67 338.21 2347.50 36.84 2011-06-03 14:51:56.000 154 33359.56 338.18 2347.65 36.84 2011-06-03 14:51:57.000 154 33359.65 338.19 2347.53 36.84 2011-06-03 14:51:58.000 154 33359.60 338.24 2347.54 36.84 2011-06-03 14:51:59.000 154 33359.59 338.21 2347.57 36.84 2011-06-03 14:52:00.000 154 33359.54 338.22 2347.58 36.84 2011-06-03 14:52:01.000 154 33359.56 338.27 2347.63 36.84 2011-06-03 14:52:02.000 154 33359.53 338.21 2347.62 36.84 2011-06-03 14:52:03.000 154 33359.47 338.21 2347.61 36.84 2011-06-03 14:52:04.000 154 33359.54 338.18 2347.63 36.84 2011-06-03 14:52:05.000 154 33359.44 338.21 2347.60 36.84 2011-06-03 14:52:06.000 154 33359.55 338.21 2347.69 36.84 2011-06-03 14:52:07.000 154 33359.53 338.19 2347.72 36.84 2011-06-03 14:52:08.000 154 33359.55 338.19 2347.61 36.84 2011-06-03 14:52:09.000 154 33359.49 338.21 2347.63 36.84 2011-06-03 14:52:10.000 154 33359.41 338.20 2347.67 36.84 2011-06-03 14:52:11.000 154 33359.46 338.24 2347.62 36.84 2011-06-03 14:52:12.000 154 33359.54 338.23 2347.59 36.84 2011-06-03 14:52:13.000 154 33359.45 338.27 2347.66 36.84 2011-06-03 14:52:14.000 154 33359.51 338.19 2347.73 36.84 2011-06-03 14:52:15.000 154 33359.47 338.22 2347.65 36.84 2011-06-03 14:52:16.000 154 33359.39 338.20 2347.66 36.84 2011-06-03 14:52:17.000 154 33359.40 338.22 2347.61 36.84 2011-06-03 14:52:18.000 154 33359.53 338.21 2347.72 36.84 2011-06-03 14:52:19.000 154 33359.45 338.24 2347.63 36.84 2011-06-03 14:52:20.000 154 33359.51 338.22 2347.66 36.84 2011-06-03 14:52:21.000 154 33359.44 338.21 2347.67 36.84 2011-06-03 14:52:22.000 154 33359.44 338.20 2347.66 36.84 2011-06-03 14:52:23.000 154 33359.37 338.21 2347.73 36.84 2011-06-03 14:52:24.000 154 33359.45 338.21 2347.74 36.84 2011-06-03 14:52:25.000 154 33359.47 338.22 2347.73 36.84 2011-06-03 14:52:26.000 154 33359.38 338.24 2347.66 36.84 2011-06-03 14:52:27.000 154 33359.35 338.21 2347.74 36.84 2011-06-03 14:52:28.000 154 33359.49 338.21 2347.73 36.84 2011-06-03 14:52:29.000 154 33359.43 338.21 2347.68 36.84 2011-06-03 14:52:30.000 154 33359.43 338.17 2347.77 36.84 2011-06-03 14:52:31.000 154 33359.35 338.20 2347.66 36.84 2011-06-03 14:52:32.000 154 33359.45 338.27 2347.73 36.84 2011-06-03 14:52:33.000 154 33359.43 338.21 2347.76 36.84 2011-06-03 14:52:34.000 154 33359.38 338.21 2347.80 36.84 2011-06-03 14:52:35.000 154 33359.44 338.20 2347.73 36.84 2011-06-03 14:52:36.000 154 33359.39 338.19 2347.75 36.84 2011-06-03 14:52:37.000 154 33359.38 338.22 2347.76 36.84 2011-06-03 14:52:38.000 154 33359.36 338.24 2347.72 36.84 2011-06-03 14:52:39.000 154 33359.42 338.24 2347.79 36.84 2011-06-03 14:52:40.000 154 33359.35 338.23 2347.80 36.84 2011-06-03 14:52:41.000 154 33359.31 338.19 2347.71 36.84 2011-06-03 14:52:42.000 154 33359.41 338.22 2347.78 36.84 2011-06-03 14:52:43.000 154 33359.37 338.21 2347.76 36.84 2011-06-03 14:52:44.000 154 33359.40 338.23 2347.82 36.84 2011-06-03 14:52:45.000 154 33359.29 338.18 2347.75 36.84 2011-06-03 14:52:46.000 154 33359.35 338.22 2347.74 36.84 2011-06-03 14:52:47.000 154 33359.40 338.24 2347.78 36.84 2011-06-03 14:52:48.000 154 33359.37 338.18 2347.84 36.84 2011-06-03 14:52:49.000 154 33359.31 338.18 2347.83 36.84 2011-06-03 14:52:50.000 154 33359.29 338.19 2347.74 36.84 2011-06-03 14:52:51.000 154 33359.38 338.17 2347.80 36.84 2011-06-03 14:52:52.000 154 33359.33 338.16 2347.77 36.84 2011-06-03 14:52:53.000 154 33359.29 338.15 2347.85 36.84 2011-06-03 14:52:54.000 154 33359.35 338.21 2347.82 36.84 2011-06-03 14:52:55.000 154 33359.36 338.16 2347.78 36.84 2011-06-03 14:52:56.000 154 33359.35 338.16 2347.73 36.84 2011-06-03 14:52:57.000 154 33359.39 338.15 2347.82 36.84 2011-06-03 14:52:58.000 154 33359.46 338.12 2347.80 36.84 2011-06-03 14:52:59.000 154 33359.28 338.13 2347.74 36.84 2011-06-03 14:53:00.000 154 33359.39 338.16 2347.77 36.84 2011-06-03 14:53:01.000 154 33359.42 338.14 2347.79 36.84 2011-06-03 14:53:02.000 154 33359.38 338.13 2347.73 36.84 2011-06-03 14:53:03.000 154 33359.48 338.14 2347.78 36.84 2011-06-03 14:53:04.000 154 33359.37 338.15 2347.70 36.84 2011-06-03 14:53:05.000 154 33359.38 338.10 2347.72 36.84 2011-06-03 14:53:06.000 154 33359.40 338.09 2347.86 36.84 2011-06-03 14:53:07.000 154 33359.41 338.12 2347.78 36.84 2011-06-03 14:53:08.000 154 33359.39 338.16 2347.79 36.84 2011-06-03 14:53:09.000 154 33359.48 338.17 2347.77 36.84 2011-06-03 14:53:10.000 154 33359.38 338.13 2347.73 36.84 2011-06-03 14:53:11.000 154 33359.37 338.13 2347.72 36.84 2011-06-03 14:53:12.000 154 33359.35 338.15 2347.79 36.84 2011-06-03 14:53:13.000 154 33359.34 338.15 2347.79 36.84 2011-06-03 14:53:14.000 154 33359.34 338.13 2347.72 36.84 2011-06-03 14:53:15.000 154 33359.31 338.18 2347.79 36.84 2011-06-03 14:53:16.000 154 33359.37 338.19 2347.79 36.84 2011-06-03 14:53:17.000 154 33359.28 338.19 2347.74 36.84 2011-06-03 14:53:18.000 154 33359.25 338.16 2347.78 36.84 2011-06-03 14:53:19.000 154 33359.25 338.21 2347.72 36.84 2011-06-03 14:53:20.000 154 33359.25 338.19 2347.73 36.84 2011-06-03 14:53:21.000 154 33359.22 338.20 2347.84 36.84 2011-06-03 14:53:22.000 154 33359.18 338.18 2347.75 36.84 2011-06-03 14:53:23.000 154 33359.15 338.20 2347.74 36.84 2011-06-03 14:53:24.000 154 33359.19 338.23 2347.80 36.84 2011-06-03 14:53:25.000 154 33359.15 338.29 2347.78 36.84 2011-06-03 14:53:26.000 154 33359.09 338.27 2347.77 36.84 2011-06-03 14:53:27.000 154 33359.11 338.27 2347.80 36.84 2011-06-03 14:53:28.000 154 33359.09 338.25 2347.85 36.84 2011-06-03 14:53:29.000 154 33359.06 338.24 2347.79 36.84 2011-06-03 14:53:30.000 154 33358.99 338.29 2347.82 36.84 2011-06-03 14:53:31.000 154 33359.00 338.30 2347.87 36.84 2011-06-03 14:53:32.000 154 33358.98 338.34 2347.80 36.84 2011-06-03 14:53:33.000 154 33358.91 338.32 2347.85 36.84 2011-06-03 14:53:34.000 154 33359.01 338.33 2347.88 36.84 2011-06-03 14:53:35.000 154 33358.94 338.34 2347.90 36.84 2011-06-03 14:53:36.000 154 33358.98 338.33 2347.85 36.84 2011-06-03 14:53:37.000 154 33358.98 338.33 2347.86 36.84 2011-06-03 14:53:38.000 154 33358.95 338.32 2347.86 36.84 2011-06-03 14:53:39.000 154 33358.86 338.31 2347.90 36.84 2011-06-03 14:53:40.000 154 33358.82 338.35 2347.88 36.84 2011-06-03 14:53:41.000 154 33358.81 338.35 2347.89 36.84 2011-06-03 14:53:42.000 154 33358.91 338.35 2347.86 36.84 2011-06-03 14:53:43.000 154 33358.91 338.36 2347.92 36.84 2011-06-03 14:53:44.000 154 33358.76 338.33 2347.94 36.84 2011-06-03 14:53:45.000 154 33358.88 338.37 2347.88 36.84 2011-06-03 14:53:46.000 154 33358.91 338.36 2347.93 36.84 2011-06-03 14:53:47.000 154 33358.85 338.34 2347.91 36.84 2011-06-03 14:53:48.000 154 33358.87 338.34 2347.88 36.84 2011-06-03 14:53:49.000 154 33358.81 338.38 2347.96 36.84 2011-06-03 14:53:50.000 154 33358.83 338.38 2348.03 36.84 2011-06-03 14:53:51.000 154 33358.76 338.38 2347.86 36.84 2011-06-03 14:53:52.000 154 33358.82 338.38 2347.95 36.84 2011-06-03 14:53:53.000 154 33358.81 338.38 2347.96 36.84 2011-06-03 14:53:54.000 154 33358.79 338.39 2347.94 36.84 2011-06-03 14:53:55.000 154 33358.82 338.38 2347.95 36.84 2011-06-03 14:53:56.000 154 33358.66 338.37 2348.03 36.84 2011-06-03 14:53:57.000 154 33358.78 338.39 2347.98 36.84 2011-06-03 14:53:58.000 154 33358.82 338.36 2347.99 36.84 2011-06-03 14:53:59.000 154 33358.77 338.38 2347.94 36.84 2011-06-03 14:54:00.000 154 33358.73 338.38 2347.97 36.84 2011-06-03 14:54:01.000 154 33358.70 338.39 2347.94 36.84 2011-06-03 14:54:02.000 154 33358.84 338.37 2348.02 36.84 2011-06-03 14:54:03.000 154 33358.73 338.35 2348.02 36.84 2011-06-03 14:54:04.000 154 33358.72 338.39 2347.99 36.84 2011-06-03 14:54:05.000 154 33358.64 338.39 2348.01 36.84 2011-06-03 14:54:06.000 154 33358.74 338.41 2347.98 36.84 2011-06-03 14:54:07.000 154 33358.77 338.35 2347.94 36.84 2011-06-03 14:54:08.000 154 33358.73 338.39 2348.00 36.84 2011-06-03 14:54:09.000 154 33358.68 338.38 2348.00 36.84 2011-06-03 14:54:10.000 154 33358.62 338.36 2348.08 36.84 2011-06-03 14:54:11.000 154 33358.67 338.35 2348.05 36.84 2011-06-03 14:54:12.000 154 33358.67 338.36 2348.03 36.84 2011-06-03 14:54:13.000 154 33358.65 338.40 2348.06 36.84 2011-06-03 14:54:14.000 154 33358.64 338.35 2348.04 36.84 2011-06-03 14:54:15.000 154 33358.68 338.36 2348.03 36.84 2011-06-03 14:54:16.000 154 33358.66 338.38 2348.07 36.84 2011-06-03 14:54:17.000 154 33358.65 338.36 2348.04 36.84 2011-06-03 14:54:18.000 154 33358.64 338.37 2348.00 36.84 2011-06-03 14:54:19.000 154 33358.71 338.41 2348.09 36.84 2011-06-03 14:54:20.000 154 33358.67 338.37 2348.06 36.84 2011-06-03 14:54:21.000 154 33358.63 338.39 2348.10 36.84 2011-06-03 14:54:22.000 154 33358.70 338.39 2348.04 36.84 2011-06-03 14:54:23.000 154 33358.59 338.36 2347.98 36.84 2011-06-03 14:54:24.000 154 33358.65 338.37 2348.09 36.84 2011-06-03 14:54:25.000 154 33358.56 338.36 2348.16 36.84 2011-06-03 14:54:26.000 154 33358.66 338.34 2348.03 36.84 2011-06-03 14:54:27.000 154 33358.61 338.36 2348.13 36.84 2011-06-03 14:54:28.000 154 33358.64 338.34 2348.08 36.84 2011-06-03 14:54:29.000 154 33358.64 338.34 2348.07 36.84 2011-06-03 14:54:30.000 154 33358.59 338.35 2348.11 36.84 2011-06-03 14:54:31.000 154 33358.57 338.32 2348.07 36.84 2011-06-03 14:54:32.000 154 33358.60 338.32 2348.05 36.84 2011-06-03 14:54:33.000 154 33358.69 338.37 2348.16 36.84 2011-06-03 14:54:34.000 154 33358.67 338.32 2348.07 36.84 2011-06-03 14:54:35.000 154 33358.59 338.34 2348.07 36.84 2011-06-03 14:54:36.000 154 33358.63 338.34 2348.11 36.84 2011-06-03 14:54:37.000 154 33358.57 338.32 2348.10 36.84 2011-06-03 14:54:38.000 154 33358.51 338.34 2348.09 36.84 2011-06-03 14:54:39.000 154 33358.60 338.30 2348.08 36.84 2011-06-03 14:54:40.000 154 33358.45 338.35 2348.11 36.84 2011-06-03 14:54:41.000 154 33358.48 338.33 2348.04 36.84 2011-06-03 14:54:42.000 154 33358.59 338.31 2348.12 36.84 2011-06-03 14:54:43.000 154 33358.58 338.33 2348.11 36.84 2011-06-03 14:54:44.000 154 33358.64 338.35 2348.05 36.84 2011-06-03 14:54:45.000 154 33358.59 338.34 2348.10 36.84 2011-06-03 14:54:46.000 154 33358.52 338.30 2348.09 36.84 2011-06-03 14:54:47.000 154 33358.59 338.30 2348.08 36.84 2011-06-03 14:54:48.000 154 33358.60 338.32 2347.99 36.84 2011-06-03 14:54:49.000 154 33358.60 338.27 2348.16 36.84 2011-06-03 14:54:50.000 154 33358.67 338.31 2348.10 36.84 2011-06-03 14:54:51.000 154 33358.67 338.29 2348.16 36.84 2011-06-03 14:54:52.000 154 33358.59 338.29 2348.07 36.84 2011-06-03 14:54:53.000 154 33358.66 338.30 2348.15 36.84 2011-06-03 14:54:54.000 154 33358.60 338.30 2348.05 36.84 2011-06-03 14:54:55.000 154 33358.50 338.32 2348.13 36.84 2011-06-03 14:54:56.000 154 33358.48 338.26 2348.07 36.84 2011-06-03 14:54:57.000 154 33358.51 338.27 2347.97 36.84 2011-06-03 14:54:58.000 154 33358.72 338.30 2348.07 36.84 2011-06-03 14:54:59.000 154 33358.53 338.28 2348.06 36.84 2011-06-03 14:55:00.000 154 33358.57 338.27 2348.11 36.84 2011-06-03 14:55:01.000 154 33358.62 338.27 2348.07 36.84 2011-06-03 14:55:02.000 154 33358.64 338.25 2348.03 36.84 2011-06-03 14:55:03.000 154 33358.60 338.23 2348.07 36.84 2011-06-03 14:55:04.000 154 33358.63 338.24 2348.03 36.84 2011-06-03 14:55:05.000 154 33358.60 338.23 2348.01 36.84 2011-06-03 14:55:06.000 154 33358.60 338.27 2348.00 36.84 2011-06-03 14:55:07.000 154 33358.73 338.24 2348.00 36.84 2011-06-03 14:55:08.000 154 33358.71 338.26 2347.97 36.84 2011-06-03 14:55:09.000 154 33358.53 338.24 2348.03 36.84 2011-06-03 14:55:10.000 154 33358.64 338.20 2348.12 36.84 2011-06-03 14:55:11.000 154 33358.61 338.21 2348.03 36.84 2011-06-03 14:55:12.000 154 33358.71 338.24 2347.94 36.84 2011-06-03 14:55:13.000 154 33358.69 338.26 2347.97 36.84 2011-06-03 14:55:14.000 154 33358.70 338.25 2347.95 36.84 2011-06-03 14:55:15.000 154 33358.59 338.26 2347.97 36.84 2011-06-03 14:55:16.000 154 33358.72 338.21 2347.95 36.84 2011-06-03 14:55:17.000 154 33358.71 338.21 2347.94 36.84 2011-06-03 14:55:18.000 154 33358.64 338.25 2348.05 36.84 2011-06-03 14:55:19.000 154 33358.75 338.25 2347.94 36.84 2011-06-03 14:55:20.000 154 33358.69 338.23 2348.01 36.84 2011-06-03 14:55:21.000 154 33358.54 338.22 2347.99 36.84 2011-06-03 14:55:22.000 154 33358.71 338.28 2347.94 36.84 2011-06-03 14:55:23.000 154 33358.63 338.26 2347.97 36.84 2011-06-03 14:55:24.000 154 33358.63 338.21 2347.94 36.84 2011-06-03 14:55:25.000 154 33358.63 338.24 2348.01 36.84 2011-06-03 14:55:26.000 154 33358.74 338.24 2348.00 36.84 2011-06-03 14:55:27.000 154 33358.65 338.21 2347.95 36.84 2011-06-03 14:55:28.000 154 33358.66 338.21 2348.01 36.84 2011-06-03 14:55:29.000 154 33358.70 338.26 2348.01 36.84 2011-06-03 14:55:30.000 154 33358.68 338.26 2347.92 36.84 2011-06-03 14:55:31.000 154 33358.70 338.20 2347.94 36.84 2011-06-03 14:55:32.000 154 33358.70 338.21 2347.92 36.84 2011-06-03 14:55:33.000 154 33358.69 338.23 2347.95 36.84 2011-06-03 14:55:34.000 154 33358.66 338.21 2347.92 36.84 2011-06-03 14:55:35.000 154 33358.69 338.19 2347.90 36.84 2011-06-03 14:55:36.000 154 33358.74 338.22 2347.83 36.84 2011-06-03 14:55:37.000 154 33358.75 338.19 2347.92 36.84 2011-06-03 14:55:38.000 154 33358.66 338.21 2347.99 36.84 2011-06-03 14:55:39.000 154 33358.74 338.19 2347.85 36.84 2011-06-03 14:55:40.000 154 33358.68 338.25 2347.86 36.84 2011-06-03 14:55:41.000 154 33358.55 338.25 2347.88 36.84 2011-06-03 14:55:42.000 154 33358.78 338.19 2347.79 36.84 2011-06-03 14:55:43.000 154 33358.65 338.21 2347.85 36.84 2011-06-03 14:55:44.000 154 33358.75 338.20 2347.85 36.84 2011-06-03 14:55:45.000 154 33358.70 338.22 2347.80 36.84 2011-06-03 14:55:46.000 154 33358.74 338.19 2347.84 36.84 2011-06-03 14:55:47.000 154 33358.72 338.18 2347.82 36.84 2011-06-03 14:55:48.000 154 33358.73 338.23 2347.92 36.84 2011-06-03 14:55:49.000 154 33358.78 338.18 2347.97 36.84 2011-06-03 14:55:50.000 154 33358.72 338.17 2347.79 36.84 2011-06-03 14:55:51.000 154 33358.68 338.17 2347.94 36.84 2011-06-03 14:55:52.000 154 33358.83 338.20 2347.80 36.84 2011-06-03 14:55:53.000 154 33358.70 338.19 2347.84 36.84 2011-06-03 14:55:54.000 154 33358.73 338.19 2347.79 36.84 2011-06-03 14:55:55.000 154 33358.70 338.21 2347.84 36.84 2011-06-03 14:55:56.000 154 33358.86 338.14 2347.83 36.84 2011-06-03 14:55:57.000 154 33358.58 338.21 2347.85 36.84 2011-06-03 14:55:58.000 154 33358.75 338.18 2347.82 36.84 2011-06-03 14:55:59.000 154 33358.72 338.20 2347.72 36.84 2011-06-03 14:56:00.000 154 33358.73 338.20 2347.76 36.84 2011-06-03 14:56:01.000 154 33358.72 338.23 2347.82 36.84 2011-06-03 14:56:02.000 154 33358.76 338.20 2347.78 36.84 2011-06-03 14:56:03.000 154 33358.73 338.21 2347.78 36.84 2011-06-03 14:56:04.000 154 33358.69 338.19 2347.72 36.84 2011-06-03 14:56:05.000 154 33358.67 338.19 2347.77 36.84 2011-06-03 14:56:06.000 154 33358.78 338.22 2347.80 36.84 2011-06-03 14:56:07.000 154 33358.76 338.21 2347.74 36.84 2011-06-03 14:56:08.000 154 33358.71 338.20 2347.84 36.84 2011-06-03 14:56:09.000 154 33358.67 338.17 2347.78 36.84 2011-06-03 14:56:10.000 154 33358.78 338.21 2347.69 36.84 2011-06-03 14:56:11.000 154 33358.74 338.19 2347.72 36.84 2011-06-03 14:56:12.000 154 33358.76 338.16 2347.75 36.84 2011-06-03 14:56:13.000 154 33358.67 338.21 2347.79 36.84 2011-06-03 14:56:14.000 154 33358.63 338.17 2347.74 36.84 2011-06-03 14:56:15.000 154 33358.72 338.19 2347.75 36.84 2011-06-03 14:56:16.000 154 33358.79 338.11 2347.74 36.84 2011-06-03 14:56:17.000 154 33358.65 338.13 2347.76 36.84 2011-06-03 14:56:18.000 154 33358.77 338.20 2347.75 36.84 2011-06-03 14:56:19.000 154 33358.68 338.14 2347.77 36.84 2011-06-03 14:56:20.000 154 33358.67 338.13 2347.74 36.84 2011-06-03 14:56:21.000 154 33358.82 338.18 2347.77 36.84 2011-06-03 14:56:22.000 154 33358.69 338.20 2347.74 36.84 2011-06-03 14:56:23.000 154 33358.78 338.17 2347.74 36.84 2011-06-03 14:56:24.000 154 33358.78 338.16 2347.76 36.84 2011-06-03 14:56:25.000 154 33358.73 338.16 2347.66 36.84 2011-06-03 14:56:26.000 154 33358.64 338.15 2347.66 36.84 2011-06-03 14:56:27.000 154 33358.83 338.18 2347.71 36.84 2011-06-03 14:56:28.000 154 33358.69 338.16 2347.80 36.84 2011-06-03 14:56:29.000 154 33358.73 338.17 2347.74 36.84 2011-06-03 14:56:30.000 154 33358.72 338.14 2347.66 36.84 2011-06-03 14:56:31.000 154 33358.68 338.16 2347.66 36.84 2011-06-03 14:56:32.000 154 33358.65 338.17 2347.71 36.84 2011-06-03 14:56:33.000 154 33358.80 338.16 2347.69 36.84 2011-06-03 14:56:34.000 154 33358.74 338.13 2347.75 36.84 2011-06-03 14:56:35.000 154 33358.78 338.14 2347.71 36.84 2011-06-03 14:56:36.000 154 33358.73 338.19 2347.72 36.84 2011-06-03 14:56:37.000 154 33358.78 338.13 2347.64 36.84 2011-06-03 14:56:38.000 154 33358.68 338.15 2347.63 36.84 2011-06-03 14:56:39.000 154 33358.81 338.14 2347.66 36.84 2011-06-03 14:56:40.000 154 33358.73 338.13 2347.64 36.84 2011-06-03 14:56:41.000 154 33358.81 338.15 2347.61 36.84 2011-06-03 14:56:42.000 154 33358.84 338.17 2347.66 36.84 2011-06-03 14:56:43.000 154 33358.91 338.17 2347.66 36.84 2011-06-03 14:56:44.000 154 33358.79 338.15 2347.67 36.84 2011-06-03 14:56:45.000 154 33358.82 338.06 2347.61 36.84 2011-06-03 14:56:46.000 154 33358.73 338.14 2347.61 36.84 2011-06-03 14:56:47.000 154 33358.82 338.14 2347.64 36.84 2011-06-03 14:56:48.000 154 33358.76 338.14 2347.59 36.84 2011-06-03 14:56:49.000 154 33358.86 338.13 2347.58 36.84 2011-06-03 14:56:50.000 154 33358.82 338.15 2347.61 36.84 2011-06-03 14:56:51.000 154 33358.75 338.13 2347.52 36.84 2011-06-03 14:56:52.000 154 33358.76 338.15 2347.57 36.84 2011-06-03 14:56:53.000 154 33358.72 338.19 2347.55 36.84 2011-06-03 14:56:54.000 154 33358.81 338.15 2347.51 36.84 2011-06-03 14:56:55.000 154 33358.75 338.15 2347.62 36.84 2011-06-03 14:56:56.000 154 33358.78 338.08 2347.59 36.84 2011-06-03 14:56:57.000 154 33358.84 338.15 2347.60 36.84 2011-06-03 14:56:58.000 154 33358.83 338.16 2347.67 36.84 2011-06-03 14:56:59.000 154 33358.82 338.12 2347.63 36.84 2011-06-03 14:57:00.000 154 33358.83 338.15 2347.63 36.84 2011-06-03 14:57:01.000 154 33358.81 338.14 2347.66 36.84 2011-06-03 14:57:02.000 154 33358.76 338.15 2347.63 36.84 2011-06-03 14:57:03.000 154 33358.85 338.13 2347.57 36.84 2011-06-03 14:57:04.000 154 33358.83 338.17 2347.62 36.84 2011-06-03 14:57:05.000 154 33358.78 338.15 2347.58 36.84 2011-06-03 14:57:06.000 154 33358.70 338.14 2347.53 36.84 2011-06-03 14:57:07.000 154 33358.67 338.17 2347.57 36.84 2011-06-03 14:57:08.000 154 33358.62 338.18 2347.51 36.84 2011-06-03 14:57:09.000 154 33358.72 338.17 2347.57 36.84 2011-06-03 14:57:10.000 154 33358.72 338.15 2347.53 36.84 2011-06-03 14:57:11.000 154 33358.73 338.16 2347.57 36.84 2011-06-03 14:57:12.000 154 33358.72 338.18 2347.54 36.84 2011-06-03 14:57:13.000 154 33358.75 338.14 2347.57 36.84 2011-06-03 14:57:14.000 154 33358.78 338.20 2347.54 36.84 2011-06-03 14:57:15.000 154 33358.82 338.19 2347.53 36.84 2011-06-03 14:57:16.000 154 33358.73 338.15 2347.55 36.84 2011-06-03 14:57:17.000 154 33358.69 338.19 2347.56 36.84 2011-06-03 14:57:18.000 154 33358.75 338.21 2347.48 36.84 2011-06-03 14:57:19.000 154 33358.70 338.18 2347.58 36.84 2011-06-03 14:57:20.000 154 33358.82 338.19 2347.61 36.84 2011-06-03 14:57:21.000 154 33358.82 338.20 2347.49 36.84 2011-06-03 14:57:22.000 154 33358.73 338.19 2347.49 36.84 2011-06-03 14:57:23.000 154 33358.73 338.20 2347.54 36.84 2011-06-03 14:57:24.000 154 33358.78 338.15 2347.57 36.84 2011-06-03 14:57:25.000 154 33358.75 338.14 2347.54 36.84 2011-06-03 14:57:26.000 154 33358.72 338.18 2347.45 36.84 2011-06-03 14:57:27.000 154 33358.67 338.19 2347.53 36.84 2011-06-03 14:57:28.000 154 33358.84 338.20 2347.49 36.84 2011-06-03 14:57:29.000 154 33358.77 338.16 2347.49 36.84 2011-06-03 14:57:30.000 154 33358.71 338.19 2347.47 36.84 2011-06-03 14:57:31.000 154 33358.75 338.22 2347.46 36.84 2011-06-03 14:57:32.000 154 33358.84 338.17 2347.51 36.84 2011-06-03 14:57:33.000 154 33358.79 338.20 2347.47 36.84 2011-06-03 14:57:34.000 154 33358.80 338.20 2347.45 36.84 2011-06-03 14:57:35.000 154 33358.73 338.19 2347.48 36.84 2011-06-03 14:57:36.000 154 33358.79 338.19 2347.53 36.84 2011-06-03 14:57:37.000 154 33358.72 338.17 2347.49 36.84 2011-06-03 14:57:38.000 154 33358.79 338.22 2347.43 36.84 2011-06-03 14:57:39.000 154 33358.70 338.20 2347.49 36.84 2011-06-03 14:57:40.000 154 33358.92 338.15 2347.55 36.84 2011-06-03 14:57:41.000 154 33358.79 338.16 2347.52 36.84 2011-06-03 14:57:42.000 154 33358.81 338.17 2347.50 36.84 2011-06-03 14:57:43.000 154 33358.83 338.19 2347.48 36.84 2011-06-03 14:57:44.000 154 33358.76 338.19 2347.42 36.84 2011-06-03 14:57:45.000 154 33358.71 338.16 2347.47 36.84 2011-06-03 14:57:46.000 154 33358.79 338.14 2347.39 36.84 2011-06-03 14:57:47.000 154 33358.81 338.13 2347.41 36.84 2011-06-03 14:57:48.000 154 33358.77 338.19 2347.43 36.84 2011-06-03 14:57:49.000 154 33358.73 338.13 2347.47 36.84 2011-06-03 14:57:50.000 154 33358.82 338.20 2347.48 36.84 2011-06-03 14:57:51.000 154 33358.80 338.18 2347.48 36.84 2011-06-03 14:57:52.000 154 33358.76 338.19 2347.41 36.84 2011-06-03 14:57:53.000 154 33358.82 338.14 2347.46 36.84 2011-06-03 14:57:54.000 154 33358.81 338.16 2347.43 36.84 2011-06-03 14:57:55.000 154 33358.79 338.17 2347.47 36.84 2011-06-03 14:57:56.000 154 33358.73 338.16 2347.47 36.84 2011-06-03 14:57:57.000 154 33358.77 338.19 2347.47 36.84 2011-06-03 14:57:58.000 154 33358.83 338.12 2347.43 36.84 2011-06-03 14:57:59.000 154 33358.76 338.14 2347.47 36.84 2011-06-03 14:58:00.000 154 33358.76 338.18 2347.51 36.84 2011-06-03 14:58:01.000 154 33358.81 338.16 2347.39 36.84 2011-06-03 14:58:02.000 154 33358.82 338.14 2347.48 36.84 2011-06-03 14:58:03.000 154 33358.78 338.18 2347.43 36.84 2011-06-03 14:58:04.000 154 33358.81 338.16 2347.49 36.84 2011-06-03 14:58:05.000 154 33358.76 338.14 2347.39 36.84 2011-06-03 14:58:06.000 154 33358.70 338.19 2347.41 36.84 2011-06-03 14:58:07.000 154 33358.78 338.12 2347.39 36.84 2011-06-03 14:58:08.000 154 33358.78 338.10 2347.48 36.84 2011-06-03 14:58:09.000 154 33358.82 338.19 2347.45 36.84 2011-06-03 14:58:10.000 154 33358.83 338.13 2347.47 36.84 2011-06-03 14:58:11.000 154 33358.84 338.14 2347.38 36.84 2011-06-03 14:58:12.000 154 33358.81 338.17 2347.38 36.84 2011-06-03 14:58:13.000 154 33358.83 338.19 2347.39 36.84 2011-06-03 14:58:14.000 154 33358.77 338.18 2347.42 36.84 2011-06-03 14:58:15.000 154 33358.81 338.19 2347.47 36.84 2011-06-03 14:58:16.000 154 33358.81 338.17 2347.43 36.84 2011-06-03 14:58:17.000 154 33358.80 338.13 2347.43 36.84 2011-06-03 14:58:18.000 154 33358.80 338.18 2347.36 36.84 2011-06-03 14:58:19.000 154 33358.91 338.15 2347.42 36.84 2011-06-03 14:58:20.000 154 33358.82 338.17 2347.42 36.84 2011-06-03 14:58:21.000 154 33358.83 338.19 2347.49 36.84 2011-06-03 14:58:22.000 154 33358.85 338.19 2347.37 36.84 2011-06-03 14:58:23.000 154 33358.78 338.17 2347.43 36.84 2011-06-03 14:58:24.000 154 33358.82 338.18 2347.44 36.84 2011-06-03 14:58:25.000 154 33358.85 338.17 2347.42 36.84 2011-06-03 14:58:26.000 154 33358.83 338.20 2347.43 36.84 2011-06-03 14:58:27.000 154 33358.82 338.16 2347.44 36.84 2011-06-03 14:58:28.000 154 33358.85 338.16 2347.37 36.84 2011-06-03 14:58:29.000 154 33358.81 338.19 2347.32 36.84 2011-06-03 14:58:30.000 154 33358.82 338.18 2347.39 36.84 2011-06-03 14:58:31.000 154 33358.87 338.17 2347.35 36.84 2011-06-03 14:58:32.000 154 33358.76 338.20 2347.39 36.84 2011-06-03 14:58:33.000 154 33358.76 338.17 2347.36 36.84 2011-06-03 14:58:34.000 154 33358.82 338.22 2347.35 36.84 2011-06-03 14:58:35.000 154 33358.72 338.19 2347.33 36.84 2011-06-03 14:58:36.000 154 33358.76 338.18 2347.39 36.84 2011-06-03 14:58:37.000 154 33358.81 338.22 2347.33 36.84 2011-06-03 14:58:38.000 154 33358.85 338.18 2347.38 36.84 2011-06-03 14:58:39.000 154 33358.86 338.15 2347.37 36.84 2011-06-03 14:58:40.000 154 33358.91 338.16 2347.42 36.84 2011-06-03 14:58:41.000 154 33358.78 338.20 2347.37 36.84 2011-06-03 14:58:42.000 154 33358.83 338.19 2347.30 36.84 2011-06-03 14:58:43.000 154 33358.85 338.18 2347.35 36.84 2011-06-03 14:58:44.000 154 33358.83 338.19 2347.29 36.84 2011-06-03 14:58:45.000 154 33358.81 338.19 2347.33 36.84 2011-06-03 14:58:46.000 154 33358.72 338.19 2347.36 36.84 2011-06-03 14:58:47.000 154 33358.79 338.16 2347.41 36.84 2011-06-03 14:58:48.000 154 33358.80 338.17 2347.47 36.84 2011-06-03 14:58:49.000 154 33358.85 338.22 2347.38 36.84 2011-06-03 14:58:50.000 154 33358.89 338.16 2347.42 36.84 2011-06-03 14:58:51.000 154 33358.83 338.18 2347.38 36.84 2011-06-03 14:58:52.000 154 33358.79 338.21 2347.33 36.84 2011-06-03 14:58:53.000 154 33358.75 338.19 2347.25 36.84 2011-06-03 14:58:54.000 154 33358.86 338.20 2347.31 36.84 2011-06-03 14:58:55.000 154 33358.92 338.18 2347.39 36.84 2011-06-03 14:58:56.000 154 33358.85 338.18 2347.33 36.84 2011-06-03 14:58:57.000 154 33358.84 338.18 2347.35 36.84 2011-06-03 14:58:58.000 154 33358.75 338.20 2347.33 36.84 2011-06-03 14:58:59.000 154 33358.94 338.16 2347.34 36.84 2011-06-03 14:59:00.000 154 33358.89 338.16 2347.35 36.84 2011-06-03 14:59:01.000 154 33358.83 338.17 2347.36 36.84 2011-06-03 14:59:02.000 154 33358.90 338.18 2347.32 36.84 2011-06-03 14:59:03.000 154 33358.91 338.17 2347.36 36.84 2011-06-03 14:59:04.000 154 33358.80 338.17 2347.33 36.84 2011-06-03 14:59:05.000 154 33358.91 338.16 2347.32 36.84 2011-06-03 14:59:06.000 154 33358.94 338.19 2347.33 36.84 2011-06-03 14:59:07.000 154 33358.89 338.16 2347.29 36.84 2011-06-03 14:59:08.000 154 33358.81 338.18 2347.26 36.84 2011-06-03 14:59:09.000 154 33358.89 338.21 2347.33 36.84 2011-06-03 14:59:10.000 154 33358.97 338.19 2347.29 36.84 2011-06-03 14:59:11.000 154 33358.89 338.17 2347.24 36.84 2011-06-03 14:59:12.000 154 33358.85 338.14 2347.29 36.84 2011-06-03 14:59:13.000 154 33358.88 338.17 2347.37 36.84 2011-06-03 14:59:14.000 154 33358.93 338.13 2347.23 36.84 2011-06-03 14:59:15.000 154 33358.88 338.15 2347.26 36.84 2011-06-03 14:59:16.000 154 33358.98 338.13 2347.26 36.84 2011-06-03 14:59:17.000 154 33358.93 338.15 2347.27 36.84 2011-06-03 14:59:18.000 154 33358.82 338.17 2347.26 36.84 2011-06-03 14:59:19.000 154 33358.83 338.13 2347.28 36.84 2011-06-03 14:59:20.000 154 33358.90 338.23 2347.38 36.84 2011-06-03 14:59:21.000 154 33358.92 338.15 2347.32 36.84 2011-06-03 14:59:22.000 154 33358.92 338.19 2347.27 36.84 2011-06-03 14:59:23.000 154 33358.82 338.17 2347.26 36.84 2011-06-03 14:59:24.000 154 33358.91 338.13 2347.22 36.84 2011-06-03 14:59:25.000 154 33358.84 338.15 2347.27 36.84 2011-06-03 14:59:26.000 154 33358.96 338.13 2347.26 36.84 2011-06-03 14:59:27.000 154 33358.91 338.13 2347.26 36.84 2011-06-03 14:59:28.000 154 33358.89 338.14 2347.30 36.84 2011-06-03 14:59:29.000 154 33358.86 338.13 2347.21 36.84 2011-06-03 14:59:30.000 154 33359.00 338.12 2347.29 36.84 2011-06-03 14:59:31.000 154 33359.00 338.17 2347.24 36.84 2011-06-03 14:59:32.000 154 33358.86 338.16 2347.28 36.84 2011-06-03 14:59:33.000 154 33358.96 338.14 2347.30 36.84 2011-06-03 14:59:34.000 154 33358.89 338.14 2347.28 36.84 2011-06-03 14:59:35.000 154 33358.86 338.14 2347.22 36.84 2011-06-03 14:59:36.000 154 33359.00 338.18 2347.23 36.84 2011-06-03 14:59:37.000 154 33358.97 338.14 2347.26 36.84 2011-06-03 14:59:38.000 154 33358.90 338.13 2347.24 36.84 2011-06-03 14:59:39.000 154 33358.87 338.13 2347.19 36.84 2011-06-03 14:59:40.000 154 33358.95 338.13 2347.26 36.84 2011-06-03 14:59:41.000 154 33358.89 338.16 2347.27 36.84 2011-06-03 14:59:42.000 154 33358.87 338.15 2347.32 36.84 2011-06-03 14:59:43.000 154 33358.95 338.13 2347.18 36.84 2011-06-03 14:59:44.000 154 33359.04 338.13 2347.26 36.84 2011-06-03 14:59:45.000 154 33358.90 338.15 2347.26 36.84 2011-06-03 14:59:46.000 154 33358.95 338.15 2347.20 36.84 2011-06-03 14:59:47.000 154 33358.89 338.15 2347.24 36.84 2011-06-03 14:59:48.000 154 33358.92 338.13 2347.18 36.84 2011-06-03 14:59:49.000 154 33358.94 338.13 2347.22 36.84 2011-06-03 14:59:50.000 154 33358.89 338.14 2347.23 36.84 2011-06-03 14:59:51.000 154 33358.91 338.16 2347.28 36.84 2011-06-03 14:59:52.000 154 33359.11 338.18 2347.18 36.84 2011-06-03 14:59:53.000 154 33358.94 338.15 2347.25 36.84 2011-06-03 14:59:54.000 154 33358.90 338.17 2347.22 36.84 2011-06-03 14:59:55.000 154 33358.96 338.19 2347.17 36.84 2011-06-03 14:59:56.000 154 33358.90 338.20 2347.25 36.84 2011-06-03 14:59:57.000 154 33359.02 338.16 2347.24 36.84 2011-06-03 14:59:58.000 154 33358.91 338.19 2347.27 36.84 2011-06-03 14:59:59.000 154 33358.88 338.19 2347.20 36.84 2011-06-03 15:00:00.000 154 33358.91 338.17 2347.20 36.84 2011-06-03 15:00:01.000 154 33358.90 338.20 2347.18 36.84 2011-06-03 15:00:02.000 154 33358.93 338.13 2347.18 36.84 2011-06-03 15:00:03.000 154 33358.97 338.17 2347.24 36.84 2011-06-03 15:00:04.000 154 33358.95 338.15 2347.23 36.84 2011-06-03 15:00:05.000 154 33358.85 338.15 2347.25 36.84 2011-06-03 15:00:06.000 154 33358.97 338.16 2347.20 36.84 2011-06-03 15:00:07.000 154 33358.97 338.16 2347.17 36.84 2011-06-03 15:00:08.000 154 33358.94 338.20 2347.24 36.84 2011-06-03 15:00:09.000 154 33359.04 338.17 2347.27 36.84 2011-06-03 15:00:10.000 154 33358.85 338.19 2347.20 36.84 2011-06-03 15:00:11.000 154 33358.95 338.21 2347.18 36.84 2011-06-03 15:00:12.000 154 33359.00 338.22 2347.14 36.84 2011-06-03 15:00:13.000 154 33358.97 338.17 2347.24 36.84 2011-06-03 15:00:14.000 154 33359.01 338.16 2347.18 36.84 2011-06-03 15:00:15.000 154 33358.97 338.19 2347.19 36.84 2011-06-03 15:00:16.000 154 33358.88 338.19 2347.22 36.84 2011-06-03 15:00:17.000 154 33359.00 338.20 2347.22 36.84 2011-06-03 15:00:18.000 154 33358.90 338.18 2347.19 36.84 2011-06-03 15:00:19.000 154 33358.88 338.19 2347.17 36.84 2011-06-03 15:00:20.000 154 33358.95 338.22 2347.16 36.84 2011-06-03 15:00:21.000 154 33358.86 338.22 2347.16 36.84 2011-06-03 15:00:22.000 154 33358.89 338.22 2347.14 36.84 2011-06-03 15:00:23.000 154 33358.85 338.22 2347.14 36.84 2011-06-03 15:00:24.000 154 33358.88 338.23 2347.13 36.84 2011-06-03 15:00:25.000 154 33358.97 338.20 2347.23 36.84 2011-06-03 15:00:26.000 154 33358.85 338.19 2347.07 36.84 2011-06-03 15:00:27.000 154 33358.85 338.21 2347.16 36.84 2011-06-03 15:00:28.000 154 33358.85 338.25 2347.17 36.84 2011-06-03 15:00:29.000 154 33358.91 338.20 2347.10 36.84 2011-06-03 15:00:30.000 154 33358.78 338.20 2347.17 36.84 2011-06-03 15:00:31.000 154 33358.85 338.23 2347.15 36.84 2011-06-03 15:00:32.000 154 33358.78 338.22 2347.15 36.84 2011-06-03 15:00:33.000 154 33358.75 338.23 2347.17 36.84 2011-06-03 15:00:34.000 154 33358.94 338.31 2347.17 36.84 2011-06-03 15:00:35.000 154 33358.78 338.22 2347.18 36.84 2011-06-03 15:00:36.000 154 33358.75 338.26 2347.20 36.84 2011-06-03 15:00:37.000 154 33358.71 338.27 2347.29 36.84 2011-06-03 15:00:38.000 154 33358.82 338.25 2347.17 36.84 2011-06-03 15:00:39.000 154 33358.79 338.23 2347.18 36.84 2011-06-03 15:00:40.000 154 33358.73 338.27 2347.15 36.84 2011-06-03 15:00:41.000 154 33358.69 338.27 2347.15 36.84 2011-06-03 15:00:42.000 154 33358.64 338.26 2347.22 36.84 2011-06-03 15:00:43.000 154 33358.70 338.27 2347.27 36.84 2011-06-03 15:00:44.000 154 33358.75 338.22 2347.23 36.84 2011-06-03 15:00:45.000 154 33358.65 338.25 2347.27 36.84 2011-06-03 15:00:46.000 154 33358.61 338.28 2347.30 36.84 2011-06-03 15:00:47.000 154 33358.60 338.27 2347.24 36.84 2011-06-03 15:00:48.000 154 33358.70 338.25 2347.20 36.84 2011-06-03 15:00:49.000 154 33358.67 338.28 2347.32 36.84 2011-06-03 15:00:50.000 154 33358.61 338.30 2347.20 36.84 2011-06-03 15:00:51.000 154 33358.61 338.30 2347.19 36.84 2011-06-03 15:00:52.000 154 33358.63 338.30 2347.12 36.84 2011-06-03 15:00:53.000 154 33358.64 338.30 2347.16 36.84 2011-06-03 15:00:54.000 154 33358.56 338.31 2347.25 36.84 2011-06-03 15:00:55.000 154 33358.62 338.34 2347.20 36.84 2011-06-03 15:00:56.000 154 33358.62 338.32 2347.14 36.84 2011-06-03 15:00:57.000 154 33358.53 338.36 2347.21 36.84 2011-06-03 15:00:58.000 154 33358.69 338.30 2347.24 36.84 2011-06-03 15:00:59.000 154 33358.60 338.28 2347.26 36.84 2011-06-03 15:01:00.000 154 33358.57 338.32 2347.30 36.84 2011-06-03 15:01:01.000 154 33358.49 338.32 2347.27 36.84 2011-06-03 15:01:02.000 154 33358.58 338.32 2347.24 36.84 2011-06-03 15:01:03.000 154 33358.63 338.35 2347.35 36.84 2011-06-03 15:01:04.000 154 33358.50 338.35 2347.18 36.84 2011-06-03 15:01:05.000 154 33358.52 338.35 2347.16 36.84 2011-06-03 15:01:06.000 154 33358.52 338.35 2347.27 36.84 2011-06-03 15:01:07.000 154 33358.52 338.37 2347.27 36.84 2011-06-03 15:01:08.000 154 33358.41 338.38 2347.29 36.84 2011-06-03 15:01:09.000 154 33358.50 338.38 2347.25 36.84 2011-06-03 15:01:10.000 154 33358.58 338.33 2347.27 36.84 2011-06-03 15:01:11.000 154 33358.46 338.33 2347.27 36.84 2011-06-03 15:01:12.000 154 33358.56 338.38 2347.29 36.84 2011-06-03 15:01:13.000 154 33358.53 338.35 2347.39 36.84 2011-06-03 15:01:14.000 154 33358.45 338.36 2347.30 36.84 2011-06-03 15:01:15.000 154 33358.40 338.38 2347.32 36.84 2011-06-03 15:01:16.000 154 33358.46 338.37 2347.32 36.84 2011-06-03 15:01:17.000 154 33358.44 338.35 2347.23 36.84 2011-06-03 15:01:18.000 154 33358.47 338.38 2347.33 36.84 2011-06-03 15:01:19.000 154 33358.39 338.36 2347.34 36.84 2011-06-03 15:01:20.000 154 33358.34 338.34 2347.39 36.84 2011-06-03 15:01:21.000 154 33358.44 338.37 2347.30 36.84 2011-06-03 15:01:22.000 154 33358.42 338.35 2347.26 36.84 2011-06-03 15:01:23.000 154 33358.47 338.34 2347.28 36.84 2011-06-03 15:01:24.000 154 33358.31 338.41 2347.32 36.84 2011-06-03 15:01:25.000 154 33358.31 338.44 2347.39 36.84 2011-06-03 15:01:26.000 154 33358.35 338.38 2347.31 36.84 2011-06-03 15:01:27.000 154 33358.27 338.40 2347.35 36.84 2011-06-03 15:01:28.000 154 33358.33 338.41 2347.29 36.84 2011-06-03 15:01:29.000 154 33358.23 338.38 2347.30 36.84 2011-06-03 15:01:30.000 154 33358.28 338.44 2347.20 36.84 2011-06-03 15:01:31.000 154 33358.29 338.41 2347.30 36.84 2011-06-03 15:01:32.000 154 33358.25 338.46 2347.40 36.84 2011-06-03 15:01:33.000 154 33358.25 338.46 2347.37 36.84 2011-06-03 15:01:34.000 154 33358.23 338.44 2347.40 36.84 2011-06-03 15:01:35.000 154 33358.24 338.46 2347.35 36.84 2011-06-03 15:01:36.000 154 33358.23 338.49 2347.40 36.84 2011-06-03 15:01:37.000 154 33358.16 338.49 2347.42 36.84 2011-06-03 15:01:38.000 154 33358.10 338.43 2347.40 36.84 2011-06-03 15:01:39.000 154 33358.12 338.50 2347.47 36.84 2011-06-03 15:01:40.000 154 33358.17 338.46 2347.36 36.84 2011-06-03 15:01:41.000 154 33358.06 338.45 2347.41 36.84 2011-06-03 15:01:42.000 154 33358.07 338.50 2347.34 36.84 2011-06-03 15:01:43.000 154 33358.03 338.50 2347.36 36.84 2011-06-03 15:01:44.000 154 33358.05 338.48 2347.44 36.84 2011-06-03 15:01:45.000 154 33358.07 338.47 2347.36 36.84 2011-06-03 15:01:46.000 154 33358.04 338.53 2347.51 36.84 2011-06-03 15:01:47.000 154 33358.02 338.53 2347.47 36.84 2011-06-03 15:01:48.000 154 33357.96 338.53 2347.40 36.84 2011-06-03 15:01:49.000 154 33358.06 338.47 2347.41 36.84 2011-06-03 15:01:50.000 154 33357.93 338.49 2347.39 36.84 2011-06-03 15:01:51.000 154 33358.00 338.49 2347.44 36.84 2011-06-03 15:01:52.000 154 33357.94 338.50 2347.53 36.84 2011-06-03 15:01:53.000 154 33357.90 338.52 2347.57 36.84 2011-06-03 15:01:54.000 154 33357.96 338.52 2347.48 36.84 2011-06-03 15:01:55.000 154 33357.87 338.55 2347.48 36.84 2011-06-03 15:01:56.000 154 33357.89 338.52 2347.53 36.84 2011-06-03 15:01:57.000 154 33357.89 338.58 2347.44 36.84 2011-06-03 15:01:58.000 154 33357.92 338.56 2347.45 36.84 2011-06-03 15:01:59.000 154 33357.85 338.52 2347.49 36.84 2011-06-03 15:02:00.000 154 33357.93 338.48 2347.48 36.84 2011-06-03 15:02:01.000 154 33357.86 338.53 2347.47 36.84 2011-06-03 15:02:02.000 154 33357.88 338.57 2347.49 36.84 2011-06-03 15:02:03.000 154 33357.91 338.55 2347.55 36.84 2011-06-03 15:02:04.000 154 33357.77 338.55 2347.53 36.84 2011-06-03 15:02:05.000 154 33357.82 338.56 2347.53 36.84 2011-06-03 15:02:06.000 154 33357.87 338.59 2347.53 36.84 2011-06-03 15:02:07.000 154 33357.86 338.55 2347.44 36.84 2011-06-03 15:02:08.000 154 33357.72 338.54 2347.48 36.84 2011-06-03 15:02:09.000 154 33357.83 338.54 2347.58 36.84 2011-06-03 15:02:10.000 154 33357.89 338.58 2347.50 36.84 2011-06-03 15:02:11.000 154 33357.81 338.58 2347.48 36.84 2011-06-03 15:02:12.000 154 33357.79 338.52 2347.60 36.84 2011-06-03 15:02:13.000 154 33357.76 338.53 2347.56 36.84 2011-06-03 15:02:14.000 154 33357.77 338.53 2347.54 36.84 2011-06-03 15:02:15.000 154 33357.83 338.55 2347.53 36.84 2011-06-03 15:02:16.000 154 33357.70 338.60 2347.58 36.84 2011-06-03 15:02:17.000 154 33357.79 338.61 2347.58 36.84 2011-06-03 15:02:18.000 154 33357.84 338.58 2347.50 36.84 2011-06-03 15:02:19.000 154 33357.90 338.59 2347.54 36.84 2011-06-03 15:02:20.000 154 33357.73 338.57 2347.55 36.84 2011-06-03 15:02:21.000 154 33357.76 338.56 2347.55 36.84 2011-06-03 15:02:22.000 154 33357.74 338.60 2347.49 36.84 2011-06-03 15:02:23.000 154 33357.71 338.54 2347.47 36.84 2011-06-03 15:02:24.000 154 33357.77 338.58 2347.56 36.84 2011-06-03 15:02:25.000 154 33357.71 338.58 2347.60 36.84 2011-06-03 15:02:26.000 154 33357.77 338.53 2347.53 36.84 2011-06-03 15:02:27.000 154 33357.80 338.55 2347.53 36.84 2011-06-03 15:02:28.000 154 33357.79 338.59 2347.55 36.84 2011-06-03 15:02:29.000 154 33357.65 338.58 2347.54 36.84 2011-06-03 15:02:30.000 154 33357.86 338.58 2347.57 36.84 2011-06-03 15:02:31.000 154 33357.81 338.54 2347.54 36.84 2011-06-03 15:02:32.000 154 33357.85 338.54 2347.55 36.84 2011-06-03 15:02:33.000 154 33357.71 338.50 2347.54 36.84 2011-06-03 15:02:34.000 154 33357.84 338.52 2347.54 36.84 2011-06-03 15:02:35.000 154 33357.80 338.54 2347.57 36.84 2011-06-03 15:02:36.000 154 33357.80 338.47 2347.61 36.84 2011-06-03 15:02:37.000 154 33357.78 338.53 2347.59 36.84 2011-06-03 15:02:38.000 154 33357.69 338.51 2347.58 36.84 2011-06-03 15:02:39.000 154 33357.84 338.51 2347.61 36.84 2011-06-03 15:02:40.000 154 33357.81 338.51 2347.60 36.84 2011-06-03 15:02:41.000 154 33357.69 338.51 2347.72 36.84 2011-06-03 15:02:42.000 154 33357.82 338.53 2347.61 36.84 2011-06-03 15:02:43.000 154 33357.84 338.49 2347.63 36.84 2011-06-03 15:02:44.000 154 33357.85 338.44 2347.62 36.84 2011-06-03 15:02:45.000 154 33357.81 338.44 2347.61 36.84 2011-06-03 15:02:46.000 154 33357.93 338.49 2347.59 36.84 2011-06-03 15:02:47.000 154 33357.72 338.47 2347.54 36.84 2011-06-03 15:02:48.000 154 33357.94 338.51 2347.58 36.84 2011-06-03 15:02:49.000 154 33357.70 338.47 2347.54 36.84 2011-06-03 15:02:50.000 154 33357.62 338.48 2347.63 36.84 2011-06-03 15:02:51.000 154 33357.80 338.46 2347.58 36.84 2011-06-03 15:02:52.000 154 33357.65 338.49 2347.57 36.84 2011-06-03 15:02:53.000 154 33357.76 338.49 2347.61 36.84 2011-06-03 15:02:54.000 154 33357.84 338.47 2347.57 36.84 2011-06-03 15:02:55.000 154 33357.80 338.51 2347.53 36.84 2011-06-03 15:02:56.000 154 33357.73 338.46 2347.61 36.84 2011-06-03 15:02:57.000 154 33357.82 338.48 2347.57 36.84 2011-06-03 15:02:58.000 154 33357.76 338.50 2347.61 36.84 2011-06-03 15:02:59.000 154 33357.73 338.50 2347.60 36.84 2011-06-03 15:03:00.000 154 33357.81 338.54 2347.65 36.84 2011-06-03 15:03:01.000 154 33357.83 338.51 2347.42 36.84 2011-06-03 15:03:02.000 154 33357.81 338.54 2347.63 36.84 2011-06-03 15:03:03.000 154 33357.73 338.54 2347.58 36.84 2011-06-03 15:03:04.000 154 33357.87 338.44 2347.51 36.84 2011-06-03 15:03:05.000 154 33357.80 338.47 2347.55 36.84 2011-06-03 15:03:06.000 154 33357.77 338.51 2347.60 36.84 2011-06-03 15:03:07.000 154 33357.82 338.50 2347.57 36.84 2011-06-03 15:03:08.000 154 33357.80 338.50 2347.59 36.84 2011-06-03 15:03:09.000 154 33357.81 338.48 2347.63 36.84 2011-06-03 15:03:10.000 154 33357.83 338.48 2347.48 36.84 2011-06-03 15:03:11.000 154 33357.76 338.47 2347.51 36.84 2011-06-03 15:03:12.000 154 33357.80 338.46 2347.55 36.84 2011-06-03 15:03:13.000 154 33357.75 338.50 2347.66 36.84 2011-06-03 15:03:14.000 154 33357.80 338.53 2347.55 36.84 2011-06-03 15:03:15.000 154 33357.82 338.51 2347.57 36.84 2011-06-03 15:03:16.000 154 33357.87 338.47 2347.45 36.84 2011-06-03 15:03:17.000 154 33357.83 338.44 2347.46 36.84 2011-06-03 15:03:18.000 154 33357.85 338.45 2347.60 36.84 2011-06-03 15:03:19.000 154 33357.83 338.47 2347.48 36.84 2011-06-03 15:03:20.000 154 33357.88 338.46 2347.49 36.84 2011-06-03 15:03:21.000 154 33357.95 338.46 2347.47 36.84 2011-06-03 15:03:22.000 154 33357.80 338.50 2347.53 36.84 2011-06-03 15:03:23.000 154 33357.83 338.44 2347.51 36.84 2011-06-03 15:03:24.000 154 33357.85 338.48 2347.45 36.84 2011-06-03 15:03:25.000 154 33357.89 338.49 2347.50 36.84 2011-06-03 15:03:26.000 154 33357.78 338.48 2347.53 36.84 2011-06-03 15:03:27.000 154 33357.94 338.47 2347.49 36.84 2011-06-03 15:03:28.000 154 33357.98 338.46 2347.41 36.84 2011-06-03 15:03:29.000 154 33357.86 338.47 2347.48 36.84 2011-06-03 15:03:30.000 154 33357.95 338.44 2347.48 36.84 2011-06-03 15:03:31.000 154 33357.97 338.45 2347.49 36.84 2011-06-03 15:03:32.000 154 33357.85 338.43 2347.52 36.84 2011-06-03 15:03:33.000 154 33357.88 338.46 2347.52 36.84 2011-06-03 15:03:34.000 154 33357.87 338.48 2347.49 36.84 2011-06-03 15:03:35.000 154 33357.91 338.46 2347.41 36.84 2011-06-03 15:03:36.000 154 33358.01 338.43 2347.48 36.84 2011-06-03 15:03:37.000 154 33357.92 338.49 2347.47 36.84 2011-06-03 15:03:38.000 154 33357.92 338.44 2347.38 36.84 2011-06-03 15:03:39.000 154 33357.86 338.45 2347.43 36.84 2011-06-03 15:03:40.000 154 33357.94 338.43 2347.41 36.84 2011-06-03 15:03:41.000 154 33357.97 338.45 2347.47 36.84 2011-06-03 15:03:42.000 154 33357.93 338.45 2347.44 36.84 2011-06-03 15:03:43.000 154 33357.85 338.46 2347.48 36.84 2011-06-03 15:03:44.000 154 33358.01 338.43 2347.43 36.84 2011-06-03 15:03:45.000 154 33357.95 338.48 2347.43 36.84 2011-06-03 15:03:46.000 154 33357.98 338.43 2347.42 36.84 2011-06-03 15:03:47.000 154 33357.96 338.49 2347.38 36.84 2011-06-03 15:03:48.000 154 33357.87 338.49 2347.37 36.84 2011-06-03 15:03:49.000 154 33358.01 338.48 2347.43 36.84 2011-06-03 15:03:50.000 154 33357.92 338.49 2347.41 36.84 2011-06-03 15:03:51.000 154 33358.01 338.49 2347.39 36.84 2011-06-03 15:03:52.000 154 33357.85 338.52 2347.43 36.84 2011-06-03 15:03:53.000 154 33357.95 338.52 2347.41 36.84 2011-06-03 15:03:54.000 154 33357.90 338.53 2347.39 36.84 2011-06-03 15:03:55.000 154 33357.88 338.52 2347.27 36.84 2011-06-03 15:03:56.000 154 33357.87 338.54 2347.42 36.84 2011-06-03 15:03:57.000 154 33357.73 338.53 2347.35 36.84 2011-06-03 15:03:58.000 154 33357.83 338.51 2347.35 36.84 2011-06-03 15:03:59.000 154 33357.88 338.56 2347.33 36.84 2011-06-03 15:04:00.000 154 33357.79 338.54 2347.32 36.84 2011-06-03 15:04:01.000 154 33357.85 338.54 2347.37 36.84 2011-06-03 15:04:02.000 154 33357.79 338.57 2347.33 36.84 2011-06-03 15:04:03.000 154 33357.86 338.57 2347.36 36.84 2011-06-03 15:04:04.000 154 33357.83 338.56 2347.29 36.84 2011-06-03 15:04:05.000 154 33357.80 338.60 2347.27 36.84 2011-06-03 15:04:06.000 154 33357.85 338.58 2347.29 36.84 2011-06-03 15:04:07.000 154 33357.82 338.55 2347.31 36.84 2011-06-03 15:04:08.000 154 33357.71 338.57 2347.30 36.84 2011-06-03 15:04:09.000 154 33357.80 338.55 2347.38 36.84 2011-06-03 15:04:10.000 154 33357.78 338.59 2347.36 36.84 2011-06-03 15:04:11.000 154 33357.73 338.62 2347.34 36.84 2011-06-03 15:04:12.000 154 33357.72 338.62 2347.37 36.84 2011-06-03 15:04:13.000 154 33357.71 338.61 2347.33 36.84 2011-06-03 15:04:14.000 154 33357.73 338.64 2347.35 36.84 2011-06-03 15:04:15.000 154 33357.67 338.59 2347.33 36.84 2011-06-03 15:04:16.000 154 33357.74 338.62 2347.40 36.84 2011-06-03 15:04:17.000 154 33357.71 338.60 2347.43 36.84 2011-06-03 15:04:18.000 154 33357.65 338.62 2347.46 36.84 2011-06-03 15:04:19.000 154 33357.77 338.61 2347.34 36.84 2011-06-03 15:04:20.000 154 33357.73 338.61 2347.41 36.84 2011-06-03 15:04:21.000 154 33357.71 338.66 2347.47 36.84 2011-06-03 15:04:22.000 154 33357.54 338.61 2347.49 36.84 2011-06-03 15:04:23.000 154 33357.62 338.66 2347.33 36.84 2011-06-03 15:04:24.000 154 33357.62 338.63 2347.36 36.84 2011-06-03 15:04:25.000 154 33357.60 338.66 2347.42 36.84 2011-06-03 15:04:26.000 154 33357.61 338.65 2347.42 36.84 2011-06-03 15:04:27.000 154 33357.62 338.61 2347.46 36.84 2011-06-03 15:04:28.000 154 33357.67 338.63 2347.38 36.84 2011-06-03 15:04:29.000 154 33357.58 338.64 2347.47 36.84 2011-06-03 15:04:30.000 154 33357.65 338.65 2347.45 36.84 2011-06-03 15:04:31.000 154 33357.61 338.64 2347.46 36.84 2011-06-03 15:04:32.000 154 33357.69 338.63 2347.45 36.84 2011-06-03 15:04:33.000 154 33357.62 338.61 2347.38 36.84 2011-06-03 15:04:34.000 154 33357.55 338.58 2347.36 36.84 2011-06-03 15:04:35.000 154 33357.64 338.58 2347.48 36.84 2011-06-03 15:04:36.000 154 33357.60 338.58 2347.38 36.84 2011-06-03 15:04:37.000 154 33357.60 338.62 2347.41 36.84 2011-06-03 15:04:38.000 154 33357.65 338.57 2347.48 36.84 2011-06-03 15:04:39.000 154 33357.51 338.58 2347.41 36.84 2011-06-03 15:04:40.000 154 33357.61 338.58 2347.39 36.84 2011-06-03 15:04:41.000 154 33357.65 338.58 2347.49 36.84 2011-06-03 15:04:42.000 154 33357.59 338.58 2347.45 36.84 2011-06-03 15:04:43.000 154 33357.65 338.60 2347.43 36.84 2011-06-03 15:04:44.000 154 33357.70 338.57 2347.38 36.84 2011-06-03 15:04:45.000 154 33357.66 338.59 2347.45 36.84 2011-06-03 15:04:46.000 154 33357.69 338.58 2347.49 36.84 2011-06-03 15:04:47.000 154 33357.66 338.59 2347.43 36.84 2011-06-03 15:04:48.000 154 33357.69 338.58 2347.48 36.84 2011-06-03 15:04:49.000 154 33357.71 338.58 2347.39 36.84 2011-06-03 15:04:50.000 154 33357.79 338.57 2347.47 36.84 2011-06-03 15:04:51.000 154 33357.73 338.59 2347.42 36.84 2011-06-03 15:04:52.000 154 33357.77 338.57 2347.41 36.84 2011-06-03 15:04:53.000 154 33357.69 338.56 2347.45 36.84 2011-06-03 15:04:54.000 154 33357.71 338.52 2347.41 36.84 2011-06-03 15:04:55.000 154 33357.77 338.54 2347.41 36.84 2011-06-03 15:04:56.000 154 33357.71 338.57 2347.48 36.84 2011-06-03 15:04:57.000 154 33357.77 338.54 2347.34 36.84 2011-06-03 15:04:58.000 154 33357.72 338.55 2347.42 36.84 2011-06-03 15:04:59.000 154 33357.69 338.58 2347.36 36.84 2011-06-03 15:05:00.000 154 33357.55 338.56 2347.38 36.84 2011-06-03 15:05:01.000 154 33357.65 338.57 2347.49 36.84 2011-06-03 15:05:02.000 154 33357.65 338.63 2347.45 36.84 2011-06-03 15:05:03.000 154 33357.67 338.60 2347.41 36.84 2011-06-03 15:05:04.000 154 33357.66 338.64 2347.39 36.84 2011-06-03 15:05:05.000 154 33357.60 338.64 2347.42 36.84 2011-06-03 15:05:06.000 154 33357.58 338.60 2347.38 36.84 2011-06-03 15:05:07.000 154 33357.61 338.63 2347.45 36.84 2011-06-03 15:05:08.000 154 33357.64 338.58 2347.41 36.84 2011-06-03 15:05:09.000 154 33357.67 338.62 2347.33 36.84 2011-06-03 15:05:10.000 154 33357.67 338.61 2347.41 36.84 2011-06-03 15:05:11.000 154 33357.62 338.63 2347.43 36.84 2011-06-03 15:05:12.000 154 33357.51 338.61 2347.41 36.84 2011-06-03 15:05:13.000 154 33357.58 338.67 2347.42 36.84 2011-06-03 15:05:14.000 154 33357.54 338.66 2347.49 36.84 2011-06-03 15:05:15.000 154 33357.62 338.61 2347.42 36.84 2011-06-03 15:05:16.000 154 33357.43 338.59 2347.41 36.84 2011-06-03 15:05:17.000 154 33357.51 338.60 2347.49 36.84 2011-06-03 15:05:18.000 154 33357.56 338.63 2347.45 36.84 2011-06-03 15:05:19.000 154 33357.43 338.66 2347.38 36.84 2011-06-03 15:05:20.000 154 33357.48 338.67 2347.45 36.84 2011-06-03 15:05:21.000 154 33357.39 338.74 2347.43 36.84 2011-06-03 15:05:22.000 154 33357.49 338.69 2347.43 36.84 2011-06-03 15:05:23.000 154 33357.46 338.73 2347.41 36.84 2011-06-03 15:05:24.000 154 33357.44 338.71 2347.41 36.84 2011-06-03 15:05:25.000 154 33357.36 338.69 2347.48 36.84 2011-06-03 15:05:26.000 154 33357.40 338.70 2347.43 36.84 2011-06-03 15:05:27.000 154 33357.41 338.71 2347.35 36.84 2011-06-03 15:05:28.000 154 33357.48 338.69 2347.43 36.84 2011-06-03 15:05:29.000 154 33357.42 338.73 2347.43 36.84 2011-06-03 15:05:30.000 154 33357.45 338.68 2347.51 36.84 2011-06-03 15:05:31.000 154 33357.40 338.73 2347.48 36.84 2011-06-03 15:05:32.000 154 33357.43 338.66 2347.56 36.84 2011-06-03 15:05:33.000 154 33357.41 338.73 2347.56 36.84 2011-06-03 15:05:34.000 154 33357.42 338.69 2347.53 36.84 2011-06-03 15:05:35.000 154 33357.39 338.70 2347.53 36.84 2011-06-03 15:05:36.000 154 33357.40 338.68 2347.51 36.84 2011-06-03 15:05:37.000 154 33357.44 338.70 2347.43 36.84 2011-06-03 15:05:38.000 154 33357.38 338.66 2347.45 36.84 2011-06-03 15:05:39.000 154 33357.35 338.69 2347.55 36.84 2011-06-03 15:05:40.000 154 33357.40 338.69 2347.48 36.84 2011-06-03 15:05:41.000 154 33357.38 338.73 2347.51 36.84 2011-06-03 15:05:42.000 154 33357.43 338.67 2347.53 36.84 2011-06-03 15:05:43.000 154 33357.31 338.71 2347.53 36.84 2011-06-03 15:05:44.000 154 33357.45 338.70 2347.57 36.84 2011-06-03 15:05:45.000 154 33357.40 338.68 2347.56 36.84 2011-06-03 15:05:46.000 154 33357.36 338.67 2347.50 36.84 2011-06-03 15:05:47.000 154 33357.43 338.70 2347.53 36.84 2011-06-03 15:05:48.000 154 33357.39 338.74 2347.55 36.84 2011-06-03 15:05:49.000 154 33357.43 338.66 2347.60 36.84 2011-06-03 15:05:50.000 154 33357.45 338.67 2347.60 36.84 2011-06-03 15:05:51.000 154 33357.32 338.67 2347.55 36.84 2011-06-03 15:05:52.000 154 33357.38 338.69 2347.47 36.84 2011-06-03 15:05:53.000 154 33357.45 338.67 2347.51 36.84 2011-06-03 15:05:54.000 154 33357.40 338.64 2347.56 36.84 2011-06-03 15:05:55.000 154 33357.43 338.67 2347.54 36.84 2011-06-03 15:05:56.000 154 33357.38 338.64 2347.42 36.84 2011-06-03 15:05:57.000 154 33357.38 338.65 2347.53 36.84 2011-06-03 15:05:58.000 154 33357.47 338.68 2347.52 36.84 2011-06-03 15:05:59.000 154 33357.41 338.68 2347.55 36.84 2011-06-03 15:06:00.000 154 33357.48 338.65 2347.54 36.84 2011-06-03 15:06:01.000 154 33357.47 338.65 2347.60 36.84 2011-06-03 15:06:02.000 154 33357.47 338.65 2347.52 36.84 2011-06-03 15:06:03.000 154 33357.43 338.69 2347.62 36.84 2011-06-03 15:06:04.000 154 33357.45 338.72 2347.51 36.84 2011-06-03 15:06:05.000 154 33357.39 338.62 2347.53 36.84 2011-06-03 15:06:06.000 154 33357.40 338.61 2347.53 36.84 2011-06-03 15:06:07.000 154 33357.39 338.68 2347.48 36.84 2011-06-03 15:06:08.000 154 33357.46 338.64 2347.49 36.84 2011-06-03 15:06:09.000 154 33357.47 338.68 2347.50 36.84 2011-06-03 15:06:10.000 154 33357.39 338.65 2347.58 36.84 2011-06-03 15:06:11.000 154 33357.46 338.65 2347.58 36.84 2011-06-03 15:06:12.000 154 33357.40 338.65 2347.61 36.84 2011-06-03 15:06:13.000 154 33357.45 338.61 2347.57 36.84 2011-06-03 15:06:14.000 154 33357.42 338.65 2347.60 36.84 2011-06-03 15:06:15.000 154 33357.39 338.62 2347.59 36.84 2011-06-03 15:06:16.000 154 33357.51 338.67 2347.56 36.84 2011-06-03 15:06:17.000 154 33357.32 338.63 2347.59 36.84 2011-06-03 15:06:18.000 154 33357.39 338.60 2347.63 36.84 2011-06-03 15:06:19.000 154 33357.45 338.66 2347.52 36.84 2011-06-03 15:06:20.000 154 33357.42 338.66 2347.50 36.83 2011-06-03 15:06:21.000 154 33357.39 338.61 2347.57 36.84 2011-06-03 15:06:22.000 154 33357.33 338.63 2347.58 36.84 2011-06-03 15:06:23.000 154 33357.37 338.61 2347.62 36.84 2011-06-03 15:06:24.000 154 33357.42 338.61 2347.54 36.84 2011-06-03 15:06:25.000 154 33357.39 338.60 2347.64 36.83 2011-06-03 15:06:26.000 154 33357.38 338.60 2347.54 36.84 2011-06-03 15:06:27.000 154 33357.40 338.60 2347.60 36.84 2011-06-03 15:06:28.000 154 33357.37 338.60 2347.52 36.84 2011-06-03 15:06:29.000 154 33357.40 338.61 2347.52 36.84 2011-06-03 15:06:30.000 154 33357.36 338.63 2347.56 36.84 2011-06-03 15:06:31.000 154 33357.41 338.66 2347.49 36.84 2011-06-03 15:06:32.000 154 33357.35 338.62 2347.53 36.84 2011-06-03 15:06:33.000 154 33357.35 338.60 2347.51 36.83 2011-06-03 15:06:34.000 154 33357.38 338.62 2347.55 36.84 2011-06-03 15:06:35.000 154 33357.37 338.68 2347.54 36.83 2011-06-03 15:06:36.000 154 33357.35 338.69 2347.55 36.84 2011-06-03 15:06:37.000 154 33357.28 338.64 2347.49 36.83 2011-06-03 15:06:38.000 154 33357.22 338.63 2347.58 36.84 2011-06-03 15:06:39.000 154 33357.21 338.64 2347.55 36.83 2011-06-03 15:06:40.000 154 33357.27 338.69 2347.43 36.83 2011-06-03 15:06:41.000 154 33357.16 338.68 2347.60 36.83 2011-06-03 15:06:42.000 154 33357.10 338.64 2347.61 36.83 2011-06-03 15:06:43.000 154 33357.23 338.73 2347.57 36.83 2011-06-03 15:06:44.000 154 33357.14 338.69 2347.51 36.83 2011-06-03 15:06:45.000 154 33357.12 338.70 2347.54 36.83 2011-06-03 15:06:46.000 154 33357.09 338.73 2347.53 36.83 2011-06-03 15:06:47.000 154 33357.19 338.70 2347.57 36.83 2011-06-03 15:06:48.000 154 33357.08 338.70 2347.55 36.83 2011-06-03 15:06:49.000 154 33357.10 338.73 2347.60 36.83 2011-06-03 15:06:50.000 154 33357.06 338.80 2347.56 36.83 2011-06-03 15:06:51.000 154 33357.02 338.71 2347.57 36.83 2011-06-03 15:06:52.000 154 33357.07 338.75 2347.52 36.83 2011-06-03 15:06:53.000 154 33357.17 338.73 2347.61 36.83 2011-06-03 15:06:54.000 154 33357.08 338.68 2347.54 36.83 2011-06-03 15:06:55.000 154 33357.04 338.77 2347.61 36.83 2011-06-03 15:06:56.000 154 33357.11 338.75 2347.63 36.83 2011-06-03 15:06:57.000 154 33356.95 338.73 2347.60 36.83 2011-06-03 15:06:58.000 154 33357.01 338.75 2347.64 36.84 2011-06-03 15:06:59.000 154 33356.95 338.71 2347.59 36.83 2011-06-03 15:07:00.000 154 33356.95 338.68 2347.59 36.83 2011-06-03 15:07:01.000 154 33357.02 338.71 2347.52 36.83 2011-06-03 15:07:02.000 154 33357.07 338.72 2347.60 36.83 2011-06-03 15:07:03.000 154 33357.00 338.70 2347.66 36.83 2011-06-03 15:07:04.000 154 33357.05 338.75 2347.54 36.83 2011-06-03 15:07:05.000 154 33357.01 338.73 2347.61 36.83 2011-06-03 15:07:06.000 154 33357.03 338.73 2347.58 36.83 2011-06-03 15:07:07.000 154 33357.00 338.69 2347.61 36.83 2011-06-03 15:07:08.000 154 33357.02 338.71 2347.64 36.83 2011-06-03 15:07:09.000 154 33356.99 338.70 2347.63 36.83 2011-06-03 15:07:10.000 154 33357.02 338.71 2347.65 36.83 2011-06-03 15:07:11.000 154 33356.96 338.72 2347.62 36.83 2011-06-03 15:07:12.000 154 33356.96 338.72 2347.67 36.83 2011-06-03 15:07:13.000 154 33356.92 338.73 2347.64 36.83 2011-06-03 15:07:14.000 154 33356.98 338.77 2347.64 36.83 2011-06-03 15:07:15.000 154 33356.95 338.69 2347.70 36.83 2011-06-03 15:07:16.000 154 33356.98 338.73 2347.67 36.83 2011-06-03 15:07:17.000 154 33356.93 338.73 2347.75 36.83 2011-06-03 15:07:18.000 154 33356.89 338.75 2347.67 36.83 2011-06-03 15:07:19.000 154 33356.87 338.70 2347.60 36.83 2011-06-03 15:07:20.000 154 33356.91 338.77 2347.57 36.83 2011-06-03 15:07:21.000 154 33356.82 338.77 2347.56 36.83 2011-06-03 15:07:22.000 154 33356.97 338.72 2347.62 36.83 2011-06-03 15:07:23.000 154 33356.76 338.73 2347.66 36.83 2011-06-03 15:07:24.000 154 33356.89 338.70 2347.68 36.83 2011-06-03 15:07:25.000 154 33356.84 338.75 2347.62 36.83 2011-06-03 15:07:26.000 154 33356.85 338.76 2347.57 36.83 2011-06-03 15:07:27.000 154 33356.86 338.76 2347.68 36.83 2011-06-03 15:07:28.000 154 33356.82 338.80 2347.57 36.83 2011-06-03 15:07:29.000 154 33356.85 338.71 2347.66 36.83 2011-06-03 15:07:30.000 154 33356.84 338.73 2347.64 36.83 2011-06-03 15:07:31.000 154 33356.77 338.77 2347.72 36.83 2011-06-03 15:07:32.000 154 33356.89 338.77 2347.67 36.83 2011-06-03 15:07:33.000 154 33356.82 338.80 2347.67 36.83 2011-06-03 15:07:34.000 154 33356.86 338.75 2347.69 36.83 2011-06-03 15:07:35.000 154 33356.89 338.73 2347.67 36.83 2011-06-03 15:07:36.000 154 33356.90 338.70 2347.69 36.83 2011-06-03 15:07:37.000 154 33356.90 338.72 2347.56 36.83 2011-06-03 15:07:38.000 154 33356.85 338.73 2347.66 36.83 2011-06-03 15:07:39.000 154 33356.87 338.76 2347.70 36.83 2011-06-03 15:07:40.000 154 33356.90 338.72 2347.70 36.83 2011-06-03 15:07:41.000 154 33356.83 338.72 2347.64 36.83 2011-06-03 15:07:42.000 154 33356.90 338.70 2347.61 36.83 2011-06-03 15:07:43.000 154 33357.00 338.67 2347.72 36.83 2011-06-03 15:07:44.000 154 33357.00 338.62 2347.64 36.83 2011-06-03 15:07:45.000 154 33356.98 338.67 2347.78 36.83 2011-06-03 15:07:46.000 154 33357.05 338.67 2347.69 36.83 2011-06-03 15:07:47.000 154 33356.93 338.66 2347.62 36.83 2011-06-03 15:07:48.000 154 33356.98 338.64 2347.58 36.83 2011-06-03 15:07:49.000 154 33357.06 338.61 2347.67 36.83 2011-06-03 15:07:50.000 154 33357.12 338.61 2347.68 36.83 2011-06-03 15:07:51.000 154 33356.95 338.63 2347.63 36.83 2011-06-03 15:07:52.000 154 33357.19 338.60 2347.61 36.83 2011-06-03 15:07:53.000 154 33357.00 338.58 2347.60 36.83 2011-06-03 15:07:54.000 154 33357.10 338.56 2347.58 36.83 2011-06-03 15:07:55.000 154 33357.16 338.55 2347.61 36.83 2011-06-03 15:07:56.000 154 33357.11 338.58 2347.60 36.83 2011-06-03 15:07:57.000 154 33357.21 338.55 2347.61 36.83 2011-06-03 15:07:58.000 154 33357.26 338.55 2347.57 36.83 2011-06-03 15:07:59.000 154 33357.14 338.55 2347.50 36.83 2011-06-03 15:08:00.000 154 33357.15 338.55 2347.49 36.83 2011-06-03 15:08:01.000 154 33357.25 338.53 2347.52 36.83 2011-06-03 15:08:02.000 154 33357.17 338.52 2347.49 36.83 2011-06-03 15:08:03.000 154 33357.24 338.53 2347.51 36.83 2011-06-03 15:08:04.000 154 33357.18 338.55 2347.48 36.83 2011-06-03 15:08:05.000 154 33357.18 338.53 2347.55 36.83 2011-06-03 15:08:06.000 154 33357.13 338.57 2347.47 36.83 2011-06-03 15:08:07.000 154 33357.14 338.54 2347.51 36.83 2011-06-03 15:08:08.000 154 33357.19 338.55 2347.42 36.83 2011-06-03 15:08:09.000 154 33357.10 338.53 2347.45 36.83 2011-06-03 15:08:10.000 154 33357.29 338.57 2347.39 36.83 2011-06-03 15:08:11.000 154 33357.14 338.59 2347.48 36.83 2011-06-03 15:08:12.000 154 33357.17 338.55 2347.50 36.83 2011-06-03 15:08:13.000 154 33357.20 338.59 2347.49 36.83 2011-06-03 15:08:14.000 154 33357.14 338.58 2347.42 36.83 2011-06-03 15:08:15.000 154 33357.14 338.61 2347.46 36.83 2011-06-03 15:08:16.000 154 33357.12 338.60 2347.48 36.83 2011-06-03 15:08:17.000 154 33357.08 338.57 2347.39 36.83 2011-06-03 15:08:18.000 154 33357.03 338.60 2347.44 36.83 2011-06-03 15:08:19.000 154 33357.08 338.57 2347.45 36.83 2011-06-03 15:08:20.000 154 33357.07 338.56 2347.47 36.83 2011-06-03 15:08:21.000 154 33357.08 338.61 2347.45 36.83 2011-06-03 15:08:22.000 154 33357.02 338.59 2347.46 36.83 2011-06-03 15:08:23.000 154 33357.14 338.60 2347.44 36.83 2011-06-03 15:08:24.000 154 33356.99 338.58 2347.41 36.83 2011-06-03 15:08:25.000 154 33357.00 338.59 2347.39 36.83 2011-06-03 15:08:26.000 154 33357.07 338.58 2347.45 36.83 2011-06-03 15:08:27.000 154 33357.11 338.63 2347.46 36.83 2011-06-03 15:08:28.000 154 33356.99 338.58 2347.53 36.83 2011-06-03 15:08:29.000 154 33356.97 338.60 2347.49 36.83 2011-06-03 15:08:30.000 154 33357.02 338.60 2347.48 36.83 2011-06-03 15:08:31.000 154 33357.07 338.62 2347.41 36.83 2011-06-03 15:08:32.000 154 33357.01 338.58 2347.43 36.83 2011-06-03 15:08:33.000 154 33357.11 338.63 2347.44 36.83 2011-06-03 15:08:34.000 154 33357.04 338.56 2347.39 36.83 2011-06-03 15:08:35.000 154 33357.04 338.59 2347.42 36.83 2011-06-03 15:08:36.000 154 33357.03 338.56 2347.47 36.83 2011-06-03 15:08:37.000 154 33356.99 338.60 2347.44 36.83 2011-06-03 15:08:38.000 154 33357.05 338.61 2347.36 36.83 2011-06-03 15:08:39.000 154 33357.01 338.59 2347.44 36.83 2011-06-03 15:08:40.000 154 33357.10 338.59 2347.47 36.83 2011-06-03 15:08:41.000 154 33357.07 338.52 2347.39 36.83 2011-06-03 15:08:42.000 154 33356.99 338.52 2347.40 36.83 2011-06-03 15:08:43.000 154 33357.01 338.57 2347.45 36.83 2011-06-03 15:08:44.000 154 33356.98 338.57 2347.42 36.83 2011-06-03 15:08:45.000 154 33356.94 338.58 2347.36 36.83 2011-06-03 15:08:46.000 154 33356.95 338.59 2347.42 36.83 2011-06-03 15:08:47.000 154 33357.10 338.58 2347.47 36.83 2011-06-03 15:08:48.000 154 33356.96 338.57 2347.45 36.83 2011-06-03 15:08:49.000 154 33357.04 338.57 2347.41 36.83 2011-06-03 15:08:50.000 154 33357.02 338.58 2347.50 36.83 2011-06-03 15:08:51.000 154 33356.96 338.58 2347.41 36.83 2011-06-03 15:08:52.000 154 33357.02 338.62 2347.42 36.83 2011-06-03 15:08:53.000 154 33356.90 338.59 2347.38 36.83 2011-06-03 15:08:54.000 154 33356.97 338.55 2347.41 36.83 2011-06-03 15:08:55.000 154 33356.90 338.57 2347.36 36.83 2011-06-03 15:08:56.000 154 33356.95 338.59 2347.32 36.83 2011-06-03 15:08:57.000 154 33356.96 338.58 2347.35 36.83 2011-06-03 15:08:58.000 154 33356.95 338.54 2347.36 36.83 2011-06-03 15:08:59.000 154 33357.03 338.55 2347.35 36.83 2011-06-03 15:09:00.000 154 33356.96 338.59 2347.33 36.83 2011-06-03 15:09:01.000 154 33356.95 338.60 2347.30 36.83 2011-06-03 15:09:02.000 154 33357.00 338.56 2347.35 36.83 2011-06-03 15:09:03.000 154 33356.95 338.52 2347.42 36.83 2011-06-03 15:09:04.000 154 33356.88 338.53 2347.30 36.83 2011-06-03 15:09:05.000 154 33357.10 338.54 2347.41 36.83 2011-06-03 15:09:06.000 154 33356.93 338.58 2347.39 36.83 2011-06-03 15:09:07.000 154 33356.98 338.56 2347.41 36.83 2011-06-03 15:09:08.000 154 33357.02 338.55 2347.42 36.83 2011-06-03 15:09:09.000 154 33357.00 338.56 2347.41 36.83 2011-06-03 15:09:10.000 154 33357.06 338.56 2347.38 36.83 2011-06-03 15:09:11.000 154 33357.06 338.55 2347.42 36.83 2011-06-03 15:09:12.000 154 33356.99 338.56 2347.39 36.83 2011-06-03 15:09:13.000 154 33357.06 338.58 2347.35 36.83 2011-06-03 15:09:14.000 154 33356.99 338.52 2347.38 36.83 2011-06-03 15:09:15.000 154 33356.93 338.55 2347.27 36.83 2011-06-03 15:09:16.000 154 33356.84 338.57 2347.45 36.83 2011-06-03 15:09:17.000 154 33356.99 338.56 2347.30 36.83 2011-06-03 15:09:18.000 154 33356.96 338.56 2347.29 36.83 2011-06-03 15:09:19.000 154 33357.02 338.53 2347.36 36.83 2011-06-03 15:09:20.000 154 33356.95 338.56 2347.35 36.83 2011-06-03 15:09:21.000 154 33357.02 338.56 2347.36 36.83 2011-06-03 15:09:22.000 154 33356.92 338.58 2347.29 36.83 2011-06-03 15:09:23.000 154 33356.99 338.59 2347.35 36.83 2011-06-03 15:09:24.000 154 33356.94 338.57 2347.37 36.83 2011-06-03 15:09:25.000 154 33356.99 338.52 2347.31 36.83 2011-06-03 15:09:26.000 154 33357.00 338.56 2347.38 36.83 2011-06-03 15:09:27.000 154 33356.95 338.54 2347.41 36.83 2011-06-03 15:09:28.000 154 33357.02 338.52 2347.38 36.83 2011-06-03 15:09:29.000 154 33356.94 338.60 2347.35 36.83 2011-06-03 15:09:30.000 154 33356.93 338.56 2347.39 36.83 2011-06-03 15:09:31.000 154 33356.96 338.55 2347.39 36.83 2011-06-03 15:09:32.000 154 33356.92 338.59 2347.43 36.83 2011-06-03 15:09:33.000 154 33357.06 338.55 2347.44 36.83 2011-06-03 15:09:34.000 154 33356.92 338.56 2347.37 36.83 2011-06-03 15:09:35.000 154 33356.95 338.56 2347.32 36.83 2011-06-03 15:09:36.000 154 33356.92 338.52 2347.40 36.83 2011-06-03 15:09:37.000 154 33356.86 338.59 2347.33 36.83 2011-06-03 15:09:38.000 154 33356.95 338.59 2347.35 36.83 2011-06-03 15:09:39.000 154 33357.02 338.53 2347.35 36.83 2011-06-03 15:09:40.000 154 33356.96 338.60 2347.38 36.83 2011-06-03 15:09:41.000 154 33356.97 338.58 2347.41 36.83 2011-06-03 15:09:42.000 154 33356.99 338.56 2347.38 36.83 2011-06-03 15:09:43.000 154 33356.86 338.55 2347.31 36.83 2011-06-03 15:09:44.000 154 33356.89 338.50 2347.35 36.83 2011-06-03 15:09:45.000 154 33356.90 338.57 2347.37 36.83 2011-06-03 15:09:46.000 154 33356.95 338.60 2347.35 36.83 2011-06-03 15:09:47.000 154 33356.92 338.54 2347.43 36.83 2011-06-03 15:09:48.000 154 33356.87 338.51 2347.36 36.83 2011-06-03 15:09:49.000 154 33356.93 338.54 2347.35 36.83 2011-06-03 15:09:50.000 154 33356.90 338.53 2347.33 36.83 2011-06-03 15:09:51.000 154 33356.87 338.54 2347.27 36.83 2011-06-03 15:09:52.000 154 33357.04 338.52 2347.29 36.83 2011-06-03 15:09:53.000 154 33356.89 338.52 2347.29 36.83 2011-06-03 15:09:54.000 154 33356.97 338.50 2347.33 36.83 2011-06-03 15:09:55.000 154 33356.84 338.54 2347.27 36.83 2011-06-03 15:09:56.000 154 33356.94 338.48 2347.43 36.83 2011-06-03 15:09:57.000 154 33356.88 338.50 2347.36 36.83 2011-06-03 15:09:58.000 154 33356.86 338.52 2347.34 36.83 2011-06-03 15:09:59.000 154 33356.74 338.53 2347.31 36.83 2011-06-03 15:10:00.000 154 33356.85 338.49 2347.30 36.83 2011-06-03 15:10:01.000 154 33356.82 338.53 2347.38 36.83 2011-06-03 15:10:02.000 154 33356.81 338.51 2347.36 36.83 2011-06-03 15:10:03.000 154 33356.87 338.53 2347.35 36.83 2011-06-03 15:10:04.000 154 33356.84 338.56 2347.27 36.83 2011-06-03 15:10:05.000 154 33356.79 338.52 2347.33 36.83 2011-06-03 15:10:06.000 154 33356.79 338.54 2347.39 36.83 2011-06-03 15:10:07.000 154 33356.83 338.58 2347.34 36.83 2011-06-03 15:10:08.000 154 33356.86 338.56 2347.32 36.83 2011-06-03 15:10:09.000 154 33356.90 338.55 2347.37 36.83 2011-06-03 15:10:10.000 154 33356.82 338.57 2347.35 36.83 2011-06-03 15:10:11.000 154 33356.82 338.58 2347.35 36.83 2011-06-03 15:10:12.000 154 33356.84 338.58 2347.31 36.83 2011-06-03 15:10:13.000 154 33356.89 338.58 2347.32 36.83 2011-06-03 15:10:14.000 154 33356.82 338.60 2347.42 36.83 2011-06-03 15:10:15.000 154 33356.84 338.62 2347.32 36.83 2011-06-03 15:10:16.000 154 33356.77 338.62 2347.36 36.83 2011-06-03 15:10:17.000 154 33356.82 338.63 2347.29 36.83 2011-06-03 15:10:18.000 154 33356.75 338.62 2347.30 36.83 2011-06-03 15:10:19.000 154 33356.80 338.56 2347.29 36.83 2011-06-03 15:10:20.000 154 33356.83 338.63 2347.33 36.83 2011-06-03 15:10:21.000 154 33356.77 338.65 2347.36 36.83 2011-06-03 15:10:22.000 154 33356.81 338.59 2347.29 36.83 2011-06-03 15:10:23.000 154 33356.78 338.60 2347.28 36.83 2011-06-03 15:10:24.000 154 33356.72 338.56 2347.28 36.83 2011-06-03 15:10:25.000 154 33356.71 338.60 2347.33 36.83 2011-06-03 15:10:26.000 154 33356.79 338.59 2347.41 36.83 2011-06-03 15:10:27.000 154 33356.80 338.61 2347.35 36.83 2011-06-03 15:10:28.000 154 33356.75 338.58 2347.25 36.83 2011-06-03 15:10:29.000 154 33356.69 338.57 2347.32 36.83 2011-06-03 15:10:30.000 154 33356.74 338.56 2347.33 36.83 2011-06-03 15:10:31.000 154 33356.64 338.58 2347.30 36.83 2011-06-03 15:10:32.000 154 33356.78 338.56 2347.28 36.83 2011-06-03 15:10:33.000 154 33356.82 338.51 2347.29 36.83 2011-06-03 15:10:34.000 154 33356.78 338.53 2347.26 36.83 2011-06-03 15:10:35.000 154 33356.74 338.58 2347.34 36.83 2011-06-03 15:10:36.000 154 33356.70 338.56 2347.26 36.83 2011-06-03 15:10:37.000 154 33356.72 338.58 2347.36 36.83 2011-06-03 15:10:38.000 154 33356.75 338.57 2347.35 36.83 2011-06-03 15:10:39.000 154 33356.68 338.54 2347.36 36.83 2011-06-03 15:10:40.000 154 33356.76 338.53 2347.30 36.83 2011-06-03 15:10:41.000 154 33356.63 338.53 2347.24 36.83 2011-06-03 15:10:42.000 154 33356.71 338.57 2347.22 36.83 2011-06-03 15:10:43.000 154 33356.74 338.56 2347.30 36.83 2011-06-03 15:10:44.000 154 33356.71 338.52 2347.35 36.83 2011-06-03 15:10:45.000 154 33356.75 338.57 2347.26 36.83 2011-06-03 15:10:46.000 154 33356.68 338.53 2347.28 36.83 2011-06-03 15:10:47.000 154 33356.77 338.56 2347.21 36.83 2011-06-03 15:10:48.000 154 33356.74 338.54 2347.28 36.83 2011-06-03 15:10:49.000 154 33356.77 338.54 2347.27 36.83 2011-06-03 15:10:50.000 154 33356.75 338.58 2347.29 36.83 2011-06-03 15:10:51.000 154 33356.65 338.57 2347.41 36.83 2011-06-03 15:10:52.000 154 33356.80 338.53 2347.32 36.83 2011-06-03 15:10:53.000 154 33356.72 338.54 2347.25 36.83 2011-06-03 15:10:54.000 154 33356.65 338.52 2347.21 36.83 2011-06-03 15:10:55.000 154 33356.73 338.56 2347.26 36.83 2011-06-03 15:10:56.000 154 33356.66 338.59 2347.29 36.83 2011-06-03 15:10:57.000 154 33356.64 338.58 2347.25 36.83 2011-06-03 15:10:58.000 154 33356.71 338.62 2347.30 36.83 2011-06-03 15:10:59.000 154 33356.78 338.57 2347.27 36.83 2011-06-03 15:11:00.000 154 33356.72 338.57 2347.27 36.83 2011-06-03 15:11:01.000 154 33356.75 338.56 2347.29 36.83 2011-06-03 15:11:02.000 154 33356.71 338.56 2347.28 36.83 2011-06-03 15:11:03.000 154 33356.80 338.58 2347.24 36.83 2011-06-03 15:11:04.000 154 33356.63 338.54 2347.16 36.83 2011-06-03 15:11:05.000 154 33356.82 338.52 2347.29 36.83 2011-06-03 15:11:06.000 154 33356.72 338.52 2347.29 36.83 2011-06-03 15:11:07.000 154 33356.73 338.48 2347.18 36.83 2011-06-03 15:11:08.000 154 33356.72 338.54 2347.27 36.83 2011-06-03 15:11:09.000 154 33356.80 338.55 2347.25 36.83 2011-06-03 15:11:10.000 154 33356.65 338.51 2347.29 36.83 2011-06-03 15:11:11.000 154 33356.74 338.56 2347.27 36.83 2011-06-03 15:11:12.000 154 33356.72 338.58 2347.33 36.83 2011-06-03 15:11:13.000 154 33356.72 338.56 2347.27 36.83 2011-06-03 15:11:14.000 154 33356.73 338.55 2347.24 36.83 2011-06-03 15:11:15.000 154 33356.79 338.53 2347.35 36.83 2011-06-03 15:11:16.000 154 33356.61 338.54 2347.28 36.83 2011-06-03 15:11:17.000 154 33356.71 338.54 2347.30 36.83 2011-06-03 15:11:18.000 154 33356.74 338.53 2347.36 36.83 2011-06-03 15:11:19.000 154 33356.74 338.53 2347.24 36.83 2011-06-03 15:11:20.000 154 33356.77 338.57 2347.27 36.83 2011-06-03 15:11:21.000 154 33356.77 338.55 2347.22 36.83 2011-06-03 15:11:22.000 154 33356.77 338.54 2347.34 36.83 2011-06-03 15:11:23.000 154 33356.77 338.48 2347.31 36.83 2011-06-03 15:11:24.000 154 33356.70 338.44 2347.20 36.83 2011-06-03 15:11:25.000 154 33356.74 338.55 2347.32 36.83 2011-06-03 15:11:26.000 154 33356.74 338.54 2347.25 36.83 2011-06-03 15:11:27.000 154 33356.79 338.50 2347.22 36.83 2011-06-03 15:11:28.000 154 33356.64 338.54 2347.28 36.83 2011-06-03 15:11:29.000 154 33356.74 338.53 2347.24 36.83 2011-06-03 15:11:30.000 154 33356.65 338.53 2347.21 36.83 2011-06-03 15:11:31.000 154 33356.69 338.51 2347.30 36.83 2011-06-03 15:11:32.000 154 33356.58 338.54 2347.17 36.83 2011-06-03 15:11:33.000 154 33356.75 338.46 2347.22 36.83 2011-06-03 15:11:34.000 154 33356.72 338.51 2347.23 36.83 2011-06-03 15:11:35.000 154 33356.67 338.48 2347.23 36.83 2011-06-03 15:11:36.000 154 33356.62 338.49 2347.19 36.83 2011-06-03 15:11:37.000 154 33356.61 338.53 2347.30 36.83 2011-06-03 15:11:38.000 154 33356.66 338.58 2347.28 36.83 2011-06-03 15:11:39.000 154 33356.64 338.50 2347.26 36.83 2011-06-03 15:11:40.000 154 33356.61 338.51 2347.26 36.83 2011-06-03 15:11:41.000 154 33356.65 338.55 2347.33 36.83 2011-06-03 15:11:42.000 154 33356.60 338.53 2347.32 36.83 2011-06-03 15:11:43.000 154 33356.67 338.55 2347.29 36.83 2011-06-03 15:11:44.000 154 33356.54 338.51 2347.36 36.83 2011-06-03 15:11:45.000 154 33356.64 338.54 2347.37 36.83 2011-06-03 15:11:46.000 154 33356.50 338.53 2347.39 36.83 2011-06-03 15:11:47.000 154 33356.51 338.58 2347.27 36.83 2011-06-03 15:11:48.000 154 33356.46 338.57 2347.26 36.83 2011-06-03 15:11:49.000 154 33356.47 338.58 2347.35 36.83 2011-06-03 15:11:50.000 154 33356.52 338.62 2347.30 36.83 2011-06-03 15:11:51.000 154 33356.40 338.62 2347.31 36.83 2011-06-03 15:11:52.000 154 33356.47 338.61 2347.29 36.83 2011-06-03 15:11:53.000 154 33356.48 338.65 2347.25 36.83 2011-06-03 15:11:54.000 154 33356.40 338.64 2347.33 36.83 2011-06-03 15:11:55.000 154 33356.37 338.69 2347.36 36.83 2011-06-03 15:11:56.000 154 33356.38 338.67 2347.27 36.83 2011-06-03 15:11:57.000 154 33356.33 338.63 2347.29 36.83 2011-06-03 15:11:58.000 154 33356.35 338.69 2347.33 36.83 2011-06-03 15:11:59.000 154 33356.37 338.68 2347.35 36.83 2011-06-03 15:12:00.000 154 33356.36 338.69 2347.37 36.83 2011-06-03 15:12:01.000 154 33356.27 338.69 2347.33 36.83 2011-06-03 15:12:02.000 154 33356.28 338.68 2347.43 36.83 2011-06-03 15:12:03.000 154 33356.24 338.69 2347.39 36.83 2011-06-03 15:12:04.000 154 33356.28 338.70 2347.38 36.83 2011-06-03 15:12:05.000 154 33356.28 338.71 2347.38 36.83 2011-06-03 15:12:06.000 154 33356.17 338.73 2347.36 36.83 2011-06-03 15:12:07.000 154 33356.18 338.73 2347.43 36.83 2011-06-03 15:12:08.000 154 33356.23 338.73 2347.45 36.83 2011-06-03 15:12:09.000 154 33356.22 338.79 2347.48 36.83 2011-06-03 15:12:10.000 154 33356.10 338.74 2347.38 36.83 2011-06-03 15:12:11.000 154 33356.23 338.69 2347.44 36.83 2011-06-03 15:12:12.000 154 33356.06 338.70 2347.44 36.83 2011-06-03 15:12:13.000 154 33356.14 338.73 2347.42 36.83 2011-06-03 15:12:14.000 154 33356.17 338.75 2347.54 36.83 2011-06-03 15:12:15.000 154 33356.10 338.77 2347.47 36.83 2011-06-03 15:12:16.000 154 33356.12 338.72 2347.47 36.83 2011-06-03 15:12:17.000 154 33356.14 338.74 2347.56 36.83 2011-06-03 15:12:18.000 154 33356.14 338.73 2347.49 36.83 2011-06-03 15:12:19.000 154 33356.05 338.74 2347.46 36.83 2011-06-03 15:12:20.000 154 33356.14 338.75 2347.49 36.83 2011-06-03 15:12:21.000 154 33356.12 338.73 2347.44 36.83 2011-06-03 15:12:22.000 154 33356.14 338.72 2347.63 36.83 2011-06-03 15:12:23.000 154 33356.03 338.73 2347.49 36.83 2011-06-03 15:12:24.000 154 33355.99 338.69 2347.54 36.83 2011-06-03 15:12:25.000 154 33356.09 338.73 2347.55 36.83 2011-06-03 15:12:26.000 154 33356.05 338.73 2347.53 36.83 2011-06-03 15:12:27.000 154 33356.06 338.73 2347.49 36.83 2011-06-03 15:12:28.000 154 33356.08 338.73 2347.60 36.83 2011-06-03 15:12:29.000 154 33355.97 338.74 2347.49 36.83 2011-06-03 15:12:30.000 154 33356.00 338.71 2347.53 36.83 2011-06-03 15:12:31.000 154 33356.08 338.72 2347.58 36.83 2011-06-03 15:12:32.000 154 33356.08 338.74 2347.58 36.83 2011-06-03 15:12:33.000 154 33356.10 338.69 2347.50 36.83 2011-06-03 15:12:34.000 154 33356.03 338.66 2347.49 36.83 2011-06-03 15:12:35.000 154 33356.00 338.69 2347.60 36.83 2011-06-03 15:12:36.000 154 33356.08 338.71 2347.49 36.83 2011-06-03 15:12:37.000 154 33356.04 338.66 2347.62 36.83 2011-06-03 15:12:38.000 154 33356.05 338.68 2347.53 36.83 2011-06-03 15:12:39.000 154 33356.08 338.61 2347.53 36.83 2011-06-03 15:12:40.000 154 33356.00 338.70 2347.51 36.83 2011-06-03 15:12:41.000 154 33356.13 338.66 2347.48 36.83 2011-06-03 15:12:42.000 154 33356.03 338.68 2347.54 36.83 2011-06-03 15:12:43.000 154 33356.06 338.69 2347.64 36.83 2011-06-03 15:12:44.000 154 33355.99 338.70 2347.49 36.83 2011-06-03 15:12:45.000 154 33355.94 338.69 2347.54 36.83 2011-06-03 15:12:46.000 154 33356.18 338.69 2347.51 36.83 2011-06-03 15:12:47.000 154 33356.09 338.69 2347.57 36.83 2011-06-03 15:12:48.000 154 33356.02 338.65 2347.51 36.83 2011-06-03 15:12:49.000 154 33356.01 338.70 2347.51 36.83 2011-06-03 15:12:50.000 154 33355.99 338.69 2347.54 36.83 2011-06-03 15:12:51.000 154 33355.96 338.67 2347.51 36.83 2011-06-03 15:12:52.000 154 33355.89 338.70 2347.59 36.83 2011-06-03 15:12:53.000 154 33356.09 338.66 2347.62 36.83 2011-06-03 15:12:54.000 154 33355.98 338.64 2347.63 36.83 2011-06-03 15:12:55.000 154 33355.98 338.69 2347.63 36.83 2011-06-03 15:12:56.000 154 33355.87 338.67 2347.54 36.83 2011-06-03 15:12:57.000 154 33355.90 338.67 2347.51 36.83 2011-06-03 15:12:58.000 154 33356.06 338.72 2347.54 36.83 2011-06-03 15:12:59.000 154 33355.96 338.66 2347.63 36.83 2011-06-03 15:13:00.000 154 33355.93 338.68 2347.54 36.83 2011-06-03 15:13:01.000 154 33355.99 338.67 2347.57 36.83 2011-06-03 15:13:02.000 154 33355.90 338.72 2347.58 36.83 2011-06-03 15:13:03.000 154 33355.90 338.70 2347.61 36.83 2011-06-03 15:13:04.000 154 33355.96 338.72 2347.53 36.83 2011-06-03 15:13:05.000 154 33355.94 338.70 2347.61 36.83 2011-06-03 15:13:06.000 154 33355.89 338.66 2347.57 36.83 2011-06-03 15:13:07.000 154 33355.93 338.69 2347.55 36.83 2011-06-03 15:13:08.000 154 33355.96 338.75 2347.60 36.83 2011-06-03 15:13:09.000 154 33355.92 338.69 2347.59 36.83 2011-06-03 15:13:10.000 154 33355.94 338.74 2347.58 36.83 2011-06-03 15:13:11.000 154 33355.87 338.68 2347.57 36.83 2011-06-03 15:13:12.000 154 33355.89 338.70 2347.64 36.83 2011-06-03 15:13:13.000 154 33355.88 338.70 2347.62 36.83 2011-06-03 15:13:14.000 154 33355.91 338.73 2347.58 36.83 2011-06-03 15:13:15.000 154 33355.87 338.69 2347.59 36.83 2011-06-03 15:13:16.000 154 33355.86 338.70 2347.59 36.83 2011-06-03 15:13:17.000 154 33355.85 338.73 2347.65 36.83 2011-06-03 15:13:18.000 154 33355.85 338.72 2347.60 36.83 2011-06-03 15:13:19.000 154 33355.79 338.73 2347.64 36.83 2011-06-03 15:13:20.000 154 33355.84 338.72 2347.63 36.83 2011-06-03 15:13:21.000 154 33355.93 338.71 2347.54 36.83 2011-06-03 15:13:22.000 154 33355.81 338.71 2347.62 36.83 2011-06-03 15:13:23.000 154 33355.83 338.73 2347.69 36.83 2011-06-03 15:13:24.000 154 33355.82 338.71 2347.64 36.83 2011-06-03 15:13:25.000 154 33355.87 338.71 2347.65 36.83 2011-06-03 15:13:26.000 154 33355.90 338.72 2347.59 36.83 2011-06-03 15:13:27.000 154 33355.84 338.67 2347.60 36.83 2011-06-03 15:13:28.000 154 33355.90 338.63 2347.70 36.83 2011-06-03 15:13:29.000 154 33355.91 338.66 2347.73 36.83 2011-06-03 15:13:30.000 154 33355.84 338.64 2347.65 36.83 2011-06-03 15:13:31.000 154 33356.01 338.68 2347.58 36.83 2011-06-03 15:13:32.000 154 33355.79 338.67 2347.58 36.83 2011-06-03 15:13:33.000 154 33355.87 338.63 2347.67 36.83 2011-06-03 15:13:34.000 154 33355.87 338.63 2347.61 36.83 2011-06-03 15:13:35.000 154 33355.94 338.69 2347.60 36.83 2011-06-03 15:13:36.000 154 33356.00 338.66 2347.55 36.83 2011-06-03 15:13:37.000 154 33355.97 338.61 2347.63 36.83 2011-06-03 15:13:38.000 154 33355.94 338.64 2347.58 36.83 2011-06-03 15:13:39.000 154 33355.87 338.64 2347.60 36.83 2011-06-03 15:13:40.000 154 33355.96 338.61 2347.60 36.83 2011-06-03 15:13:41.000 154 33355.89 338.64 2347.62 36.83 2011-06-03 15:13:42.000 154 33355.95 338.63 2347.60 36.83 2011-06-03 15:13:43.000 154 33355.93 338.58 2347.57 36.83 2011-06-03 15:13:44.000 154 33355.99 338.54 2347.48 36.83 2011-06-03 15:13:45.000 154 33356.03 338.57 2347.58 36.83 2011-06-03 15:13:46.000 154 33355.96 338.56 2347.58 36.83 2011-06-03 15:13:47.000 154 33356.03 338.55 2347.59 36.83 2011-06-03 15:13:48.000 154 33355.99 338.55 2347.63 36.83 2011-06-03 15:13:49.000 154 33355.95 338.55 2347.64 36.83 2011-06-03 15:13:50.000 154 33356.00 338.57 2347.55 36.83 2011-06-03 15:13:51.000 154 33356.05 338.51 2347.47 36.83 2011-06-03 15:13:52.000 154 33356.04 338.53 2347.52 36.83 2011-06-03 15:13:53.000 154 33356.00 338.51 2347.47 36.83 2011-06-03 15:13:54.000 154 33356.05 338.50 2347.50 36.83 2011-06-03 15:13:55.000 154 33356.00 338.54 2347.47 36.83 2011-06-03 15:13:56.000 154 33356.01 338.52 2347.45 36.83 2011-06-03 15:13:57.000 154 33355.97 338.50 2347.45 36.83 2011-06-03 15:13:58.000 154 33356.09 338.50 2347.40 36.83 2011-06-03 15:13:59.000 154 33356.05 338.49 2347.42 36.83 2011-06-03 15:14:00.000 154 33356.15 338.50 2347.41 36.83 2011-06-03 15:14:01.000 154 33356.15 338.50 2347.37 36.83 2011-06-03 15:14:02.000 154 33356.22 338.46 2347.45 36.83 2011-06-03 15:14:03.000 154 33356.15 338.44 2347.45 36.83 2011-06-03 15:14:04.000 154 33356.22 338.44 2347.36 36.83 2011-06-03 15:14:05.000 154 33356.21 338.50 2347.42 36.83 2011-06-03 15:14:06.000 154 33356.16 338.50 2347.48 36.83 2011-06-03 15:14:07.000 154 33356.26 338.49 2347.35 36.83 2011-06-03 15:14:08.000 154 33356.26 338.43 2347.33 36.83 2011-06-03 15:14:09.000 154 33356.30 338.47 2347.38 36.83 2011-06-03 15:14:10.000 154 33356.31 338.47 2347.32 36.83 2011-06-03 15:14:11.000 154 33356.36 338.42 2347.32 36.83 2011-06-03 15:14:12.000 154 33356.19 338.41 2347.31 36.83 2011-06-03 15:14:13.000 154 33356.26 338.45 2347.41 36.83 2011-06-03 15:14:14.000 154 33356.35 338.44 2347.41 36.83 2011-06-03 15:14:15.000 154 33356.40 338.41 2347.43 36.83 2011-06-03 15:14:16.000 154 33356.40 338.44 2347.32 36.83 2011-06-03 15:14:17.000 154 33356.34 338.42 2347.35 36.83 2011-06-03 15:14:18.000 154 33356.30 338.39 2347.31 36.83 2011-06-03 15:14:19.000 154 33356.37 338.40 2347.36 36.83 2011-06-03 15:14:20.000 154 33356.37 338.41 2347.38 36.83 2011-06-03 15:14:21.000 154 33356.31 338.39 2347.24 36.83 2011-06-03 15:14:22.000 154 33356.39 338.40 2347.32 36.83 2011-06-03 15:14:23.000 154 33356.49 338.35 2347.33 36.83 2011-06-03 15:14:24.000 154 33356.40 338.33 2347.33 36.83 2011-06-03 15:14:25.000 154 33356.39 338.39 2347.27 36.83 2011-06-03 15:14:26.000 154 33356.40 338.35 2347.30 36.83 2011-06-03 15:14:27.000 154 33356.43 338.32 2347.24 36.83 2011-06-03 15:14:28.000 154 33356.39 338.36 2347.35 36.83 2011-06-03 15:14:29.000 154 33356.46 338.36 2347.26 36.83 2011-06-03 15:14:30.000 154 33356.44 338.35 2347.29 36.83 2011-06-03 15:14:31.000 154 33356.45 338.37 2347.28 36.83 2011-06-03 15:14:32.000 154 33356.39 338.35 2347.26 36.83 2011-06-03 15:14:33.000 154 33356.39 338.36 2347.26 36.83 2011-06-03 15:14:34.000 154 33356.50 338.36 2347.24 36.83 2011-06-03 15:14:35.000 154 33356.41 338.34 2347.23 36.83 2011-06-03 15:14:36.000 154 33356.42 338.36 2347.20 36.83 2011-06-03 15:14:37.000 154 33356.44 338.33 2347.26 36.83 2011-06-03 15:14:38.000 154 33356.43 338.38 2347.12 36.83 2011-06-03 15:14:39.000 154 33356.42 338.34 2347.17 36.83 2011-06-03 15:14:40.000 154 33356.49 338.40 2347.24 36.83 2011-06-03 15:14:41.000 154 33356.41 338.38 2347.20 36.83 2011-06-03 15:14:42.000 154 33356.40 338.38 2347.20 36.83 2011-06-03 15:14:43.000 154 33356.41 338.37 2347.16 36.83 2011-06-03 15:14:44.000 154 33356.45 338.38 2347.17 36.83 2011-06-03 15:14:45.000 154 33356.47 338.38 2347.30 36.83 2011-06-03 15:14:46.000 154 33356.36 338.36 2347.19 36.83 2011-06-03 15:14:47.000 154 33356.37 338.37 2347.24 36.83 2011-06-03 15:14:48.000 154 33356.34 338.40 2347.22 36.83 2011-06-03 15:14:49.000 154 33356.34 338.40 2347.20 36.83 2011-06-03 15:14:50.000 154 33356.33 338.42 2347.17 36.83 2011-06-03 15:14:51.000 154 33356.33 338.42 2347.10 36.83 2011-06-03 15:14:52.000 154 33356.28 338.37 2347.25 36.83 2011-06-03 15:14:53.000 154 33356.29 338.37 2347.16 36.83 2011-06-03 15:14:54.000 154 33356.28 338.39 2347.24 36.83 2011-06-03 15:14:55.000 154 33356.29 338.37 2347.17 36.83 2011-06-03 15:14:56.000 154 33356.23 338.36 2347.16 36.83 2011-06-03 15:14:57.000 154 33356.34 338.38 2347.14 36.83 2011-06-03 15:14:58.000 154 33356.30 338.39 2347.15 36.83 2011-06-03 15:14:59.000 154 33356.26 338.41 2347.18 36.83 2011-06-03 15:15:00.000 154 33356.22 338.39 2347.17 36.83 2011-06-03 15:15:01.000 154 33356.31 338.37 2347.18 36.83 2011-06-03 15:15:02.000 154 33356.25 338.41 2347.24 36.83 2011-06-03 15:15:03.000 154 33356.28 338.39 2347.22 36.83 2011-06-03 15:15:04.000 154 33356.21 338.45 2347.16 36.83 2011-06-03 15:15:05.000 154 33356.10 338.36 2347.22 36.83 2011-06-03 15:15:06.000 154 33356.19 338.38 2347.24 36.83 2011-06-03 15:15:07.000 154 33356.21 338.39 2347.22 36.83 2011-06-03 15:15:08.000 154 33356.18 338.44 2347.21 36.83 2011-06-03 15:15:09.000 154 33356.18 338.40 2347.24 36.83 2011-06-03 15:15:10.000 154 33356.13 338.42 2347.26 36.83 2011-06-03 15:15:11.000 154 33356.20 338.44 2347.30 36.83 2011-06-03 15:15:12.000 154 33356.09 338.44 2347.23 36.83 2011-06-03 15:15:13.000 154 33356.09 338.44 2347.20 36.83 2011-06-03 15:15:14.000 154 33356.12 338.42 2347.23 36.83 2011-06-03 15:15:15.000 154 33356.21 338.44 2347.18 36.83 2011-06-03 15:15:16.000 154 33356.06 338.44 2347.33 36.83 2011-06-03 15:15:17.000 154 33356.07 338.43 2347.16 36.83 2011-06-03 15:15:18.000 154 33356.07 338.43 2347.19 36.83 2011-06-03 15:15:19.000 154 33356.14 338.46 2347.24 36.83 2011-06-03 15:15:20.000 154 33356.12 338.45 2347.29 36.83 2011-06-03 15:15:21.000 154 33356.15 338.46 2347.25 36.83 2011-06-03 15:15:22.000 154 33356.02 338.45 2347.27 36.83 2011-06-03 15:15:23.000 154 33356.09 338.45 2347.29 36.83 2011-06-03 15:15:24.000 154 33356.09 338.44 2347.28 36.83 2011-06-03 15:15:25.000 154 33356.12 338.46 2347.27 36.83 2011-06-03 15:15:26.000 154 33356.13 338.43 2347.25 36.83 2011-06-03 15:15:27.000 154 33356.04 338.43 2347.27 36.83 2011-06-03 15:15:28.000 154 33356.19 338.42 2347.26 36.83 2011-06-03 15:15:29.000 154 33356.09 338.47 2347.20 36.83 2011-06-03 15:15:30.000 154 33356.14 338.43 2347.24 36.83 2011-06-03 15:15:31.000 154 33356.18 338.44 2347.23 36.83 2011-06-03 15:15:32.000 154 33356.08 338.44 2347.33 36.83 2011-06-03 15:15:33.000 154 33356.09 338.45 2347.31 36.83 2011-06-03 15:15:34.000 154 33356.07 338.42 2347.23 36.83 2011-06-03 15:15:35.000 154 33356.15 338.42 2347.27 36.83 2011-06-03 15:15:36.000 154 33356.02 338.41 2347.30 36.83 2011-06-03 15:15:37.000 154 33356.15 338.41 2347.25 36.83 2011-06-03 15:15:38.000 154 33356.12 338.41 2347.28 36.83 2011-06-03 15:15:39.000 154 33356.09 338.41 2347.28 36.83 2011-06-03 15:15:40.000 154 33356.22 338.42 2347.26 36.83 2011-06-03 15:15:41.000 154 33356.05 338.40 2347.24 36.83 2011-06-03 15:15:42.000 154 33356.02 338.38 2347.28 36.83 2011-06-03 15:15:43.000 154 33356.08 338.40 2347.22 36.83 2011-06-03 15:15:44.000 154 33356.20 338.40 2347.31 36.83 2011-06-03 15:15:45.000 154 33356.15 338.39 2347.31 36.83 2011-06-03 15:15:46.000 154 33356.16 338.43 2347.20 36.83 2011-06-03 15:15:47.000 154 33356.10 338.41 2347.26 36.83 2011-06-03 15:15:48.000 154 33356.07 338.41 2347.23 36.83 2011-06-03 15:15:49.000 154 33356.07 338.44 2347.33 36.83 2011-06-03 15:15:50.000 154 33356.09 338.39 2347.32 36.83 2011-06-03 15:15:51.000 154 33356.11 338.38 2347.30 36.83 2011-06-03 15:15:52.000 154 33356.08 338.42 2347.27 36.83 2011-06-03 15:15:53.000 154 33356.02 338.43 2347.23 36.83 2011-06-03 15:15:54.000 154 33356.01 338.42 2347.29 36.83 2011-06-03 15:15:55.000 154 33356.11 338.43 2347.29 36.83 2011-06-03 15:15:56.000 154 33356.06 338.37 2347.30 36.83 2011-06-03 15:15:57.000 154 33356.06 338.39 2347.26 36.83 2011-06-03 15:15:58.000 154 33356.11 338.42 2347.24 36.83 2011-06-03 15:15:59.000 154 33356.05 338.43 2347.21 36.83 2011-06-03 15:16:00.000 154 33356.03 338.45 2347.22 36.83 2011-06-03 15:16:01.000 154 33356.05 338.43 2347.36 36.83 2011-06-03 15:16:02.000 154 33356.09 338.44 2347.33 36.83 2011-06-03 15:16:03.000 154 33355.95 338.42 2347.25 36.83 2011-06-03 15:16:04.000 154 33356.07 338.39 2347.26 36.83 2011-06-03 15:16:05.000 154 33356.02 338.43 2347.24 36.83 2011-06-03 15:16:06.000 154 33356.03 338.42 2347.26 36.83 2011-06-03 15:16:07.000 154 33356.02 338.39 2347.14 36.83 2011-06-03 15:16:08.000 154 33355.99 338.46 2347.30 36.83 2011-06-03 15:16:09.000 154 33355.99 338.41 2347.29 36.83 2011-06-03 15:16:10.000 154 33356.14 338.40 2347.24 36.83 2011-06-03 15:16:11.000 154 33355.99 338.43 2347.26 36.83 2011-06-03 15:16:12.000 154 33355.95 338.41 2347.30 36.83 2011-06-03 15:16:13.000 154 33356.07 338.44 2347.22 36.83 2011-06-03 15:16:14.000 154 33356.06 338.39 2347.25 36.83 2011-06-03 15:16:15.000 154 33356.11 338.39 2347.26 36.83 2011-06-03 15:16:16.000 154 33356.04 338.44 2347.26 36.83 2011-06-03 15:16:17.000 154 33356.06 338.40 2347.27 36.83 2011-06-03 15:16:18.000 154 33356.05 338.40 2347.24 36.83 2011-06-03 15:16:19.000 154 33356.05 338.40 2347.22 36.83 2011-06-03 15:16:20.000 154 33356.07 338.38 2347.27 36.83 2011-06-03 15:16:21.000 154 33356.10 338.38 2347.26 36.83 2011-06-03 15:16:22.000 154 33356.09 338.42 2347.19 36.83 2011-06-03 15:16:23.000 154 33356.01 338.43 2347.29 36.83 2011-06-03 15:16:24.000 154 33355.97 338.44 2347.30 36.83 2011-06-03 15:16:25.000 154 33356.09 338.43 2347.24 36.83 2011-06-03 15:16:26.000 154 33356.07 338.44 2347.23 36.83 2011-06-03 15:16:27.000 154 33356.05 338.42 2347.30 36.83 2011-06-03 15:16:28.000 154 33356.03 338.43 2347.22 36.83 2011-06-03 15:16:29.000 154 33356.03 338.41 2347.24 36.83 2011-06-03 15:16:30.000 154 33356.01 338.41 2347.23 36.83 2011-06-03 15:16:31.000 154 33356.06 338.41 2347.26 36.83 2011-06-03 15:16:32.000 154 33356.02 338.40 2347.29 36.83 2011-06-03 15:16:33.000 154 33355.99 338.41 2347.29 36.83 2011-06-03 15:16:34.000 154 33355.99 338.38 2347.28 36.83 2011-06-03 15:16:35.000 154 33356.02 338.42 2347.32 36.83 2011-06-03 15:16:36.000 154 33355.96 338.42 2347.28 36.83 2011-06-03 15:16:37.000 154 33355.94 338.42 2347.24 36.83 2011-06-03 15:16:38.000 154 33356.01 338.43 2347.30 36.83 2011-06-03 15:16:39.000 154 33355.96 338.45 2347.19 36.83 2011-06-03 15:16:40.000 154 33355.92 338.45 2347.28 36.83 2011-06-03 15:16:41.000 154 33355.97 338.44 2347.32 36.83 2011-06-03 15:16:42.000 154 33355.90 338.48 2347.33 36.83 2011-06-03 15:16:43.000 154 33356.00 338.40 2347.24 36.83 2011-06-03 15:16:44.000 154 33355.93 338.44 2347.24 36.83 2011-06-03 15:16:45.000 154 33355.99 338.44 2347.30 36.83 2011-06-03 15:16:46.000 154 33355.90 338.46 2347.33 36.83 2011-06-03 15:16:47.000 154 33355.96 338.46 2347.23 36.83 2011-06-03 15:16:48.000 154 33355.91 338.50 2347.24 36.83 2011-06-03 15:16:49.000 154 33355.93 338.48 2347.27 36.83 2011-06-03 15:16:50.000 154 33355.89 338.46 2347.20 36.83 2011-06-03 15:16:51.000 154 33355.86 338.46 2347.24 36.83 2011-06-03 15:16:52.000 154 33355.88 338.50 2347.29 36.83 2011-06-03 15:16:53.000 154 33355.87 338.45 2347.36 36.83 2011-06-03 15:16:54.000 154 33355.86 338.48 2347.32 36.83 2011-06-03 15:16:55.000 154 33355.84 338.46 2347.36 36.83 2011-06-03 15:16:56.000 154 33355.83 338.48 2347.38 36.83 2011-06-03 15:16:57.000 154 33355.85 338.49 2347.22 36.83 2011-06-03 15:16:58.000 154 33355.88 338.49 2347.35 36.83 2011-06-03 15:16:59.000 154 33355.90 338.46 2347.28 36.83 2011-06-03 15:17:00.000 154 33355.81 338.46 2347.22 36.83 2011-06-03 15:17:01.000 154 33355.83 338.50 2347.33 36.83 2011-06-03 15:17:02.000 154 33355.88 338.48 2347.37 36.83 2011-06-03 15:17:03.000 154 33355.86 338.48 2347.26 36.83 2011-06-03 15:17:04.000 154 33355.77 338.51 2347.34 36.83 2011-06-03 15:17:05.000 154 33355.82 338.51 2347.38 36.83 2011-06-03 15:17:06.000 154 33355.76 338.50 2347.36 36.83 2011-06-03 15:17:07.000 154 33355.78 338.47 2347.26 36.83 2011-06-03 15:17:08.000 154 33355.79 338.47 2347.39 36.83 2011-06-03 15:17:09.000 154 33355.84 338.51 2347.35 36.83 2011-06-03 15:17:10.000 154 33355.75 338.43 2347.30 36.83 2011-06-03 15:17:11.000 154 33355.83 338.50 2347.37 36.83 2011-06-03 15:17:12.000 154 33355.83 338.47 2347.37 36.83 2011-06-03 15:17:13.000 154 33355.81 338.49 2347.29 36.83 2011-06-03 15:17:14.000 154 33355.84 338.50 2347.38 36.83 2011-06-03 15:17:15.000 154 33355.81 338.43 2347.35 36.83 2011-06-03 15:17:16.000 154 33355.83 338.45 2347.37 36.83 2011-06-03 15:17:17.000 154 33355.76 338.49 2347.32 36.83 2011-06-03 15:17:18.000 154 33355.77 338.50 2347.35 36.83 2011-06-03 15:17:19.000 154 33355.82 338.46 2347.41 36.83 2011-06-03 15:17:20.000 154 33355.77 338.52 2347.37 36.83 2011-06-03 15:17:21.000 154 33355.82 338.46 2347.38 36.83 2011-06-03 15:17:22.000 154 33355.73 338.45 2347.42 36.83 2011-06-03 15:17:23.000 154 33355.81 338.47 2347.37 36.83 2011-06-03 15:17:24.000 154 33355.72 338.46 2347.41 36.83 2011-06-03 15:17:25.000 154 33355.76 338.51 2347.35 36.83 2011-06-03 15:17:26.000 154 33355.72 338.45 2347.34 36.83 2011-06-03 15:17:27.000 154 33355.79 338.44 2347.40 36.83 2011-06-03 15:17:28.000 154 33355.81 338.48 2347.38 36.83 2011-06-03 15:17:29.000 154 33355.82 338.47 2347.38 36.83 2011-06-03 15:17:30.000 154 33355.75 338.46 2347.36 36.83 2011-06-03 15:17:31.000 154 33355.73 338.47 2347.33 36.83 2011-06-03 15:17:32.000 154 33355.72 338.45 2347.32 36.83 2011-06-03 15:17:33.000 154 33355.72 338.46 2347.34 36.83 2011-06-03 15:17:34.000 154 33355.71 338.46 2347.37 36.83 2011-06-03 15:17:35.000 154 33355.73 338.46 2347.38 36.83 2011-06-03 15:17:36.000 154 33355.77 338.51 2347.45 36.83 2011-06-03 15:17:37.000 154 33355.73 338.51 2347.39 36.83 2011-06-03 15:17:38.000 154 33355.68 338.48 2347.36 36.83 2011-06-03 15:17:39.000 154 33355.69 338.50 2347.33 36.83 2011-06-03 15:17:40.000 154 33355.72 338.44 2347.37 36.83 2011-06-03 15:17:41.000 154 33355.76 338.49 2347.39 36.83 2011-06-03 15:17:42.000 154 33355.71 338.52 2347.39 36.83 2011-06-03 15:17:43.000 154 33355.78 338.48 2347.35 36.83 2011-06-03 15:17:44.000 154 33355.73 338.50 2347.36 36.83 2011-06-03 15:17:45.000 154 33355.75 338.51 2347.46 36.83 2011-06-03 15:17:46.000 154 33355.65 338.47 2347.45 36.83 2011-06-03 15:17:47.000 154 33355.72 338.47 2347.49 36.83 2011-06-03 15:17:48.000 154 33355.68 338.50 2347.37 36.83 2011-06-03 15:17:49.000 154 33355.78 338.48 2347.40 36.83 2011-06-03 15:17:50.000 154 33355.83 338.50 2347.36 36.83 2011-06-03 15:17:51.000 154 33355.79 338.51 2347.46 36.83 2011-06-03 15:17:52.000 154 33355.71 338.46 2347.39 36.83 2011-06-03 15:17:53.000 154 33355.72 338.42 2347.36 36.83 2011-06-03 15:17:54.000 154 33355.78 338.48 2347.39 36.83 2011-06-03 15:17:55.000 154 33355.67 338.51 2347.41 36.83 2011-06-03 15:17:56.000 154 33355.71 338.49 2347.48 36.83 2011-06-03 15:17:57.000 154 33355.72 338.51 2347.33 36.83 2011-06-03 15:17:58.000 154 33355.63 338.45 2347.49 36.83 2011-06-03 15:17:59.000 154 33355.65 338.50 2347.33 36.83 2011-06-03 15:18:00.000 154 33355.71 338.50 2347.33 36.83 2011-06-03 15:18:01.000 154 33355.72 338.49 2347.36 36.83 2011-06-03 15:18:02.000 154 33355.69 338.52 2347.39 36.83 2011-06-03 15:18:03.000 154 33355.61 338.50 2347.51 36.83 2011-06-03 15:18:04.000 154 33355.65 338.53 2347.42 36.83 2011-06-03 15:18:05.000 154 33355.69 338.50 2347.47 36.83 2011-06-03 15:18:06.000 154 33355.69 338.49 2347.38 36.83 2011-06-03 15:18:07.000 154 33355.67 338.49 2347.43 36.83 2011-06-03 15:18:08.000 154 33355.69 338.49 2347.47 36.83 2011-06-03 15:18:09.000 154 33355.69 338.50 2347.41 36.83 2011-06-03 15:18:10.000 154 33355.65 338.50 2347.42 36.83 2011-06-03 15:18:11.000 154 33355.58 338.52 2347.49 36.83 2011-06-03 15:18:12.000 154 33355.69 338.54 2347.40 36.83 2011-06-03 15:18:13.000 154 33355.66 338.51 2347.38 36.83 2011-06-03 15:18:14.000 154 33355.63 338.47 2347.39 36.83 2011-06-03 15:18:15.000 154 33355.61 338.46 2347.41 36.83 2011-06-03 15:18:16.000 154 33355.61 338.50 2347.35 36.83 2011-06-03 15:18:17.000 154 33355.62 338.52 2347.44 36.83 2011-06-03 15:18:18.000 154 33355.67 338.47 2347.47 36.83 2011-06-03 15:18:19.000 154 33355.64 338.47 2347.51 36.83 2011-06-03 15:18:20.000 154 33355.62 338.54 2347.36 36.83 2011-06-03 15:18:21.000 154 33355.58 338.52 2347.41 36.83 2011-06-03 15:18:22.000 154 33355.65 338.52 2347.38 36.83 2011-06-03 15:18:23.000 154 33355.59 338.52 2347.43 36.83 2011-06-03 15:18:24.000 154 33355.56 338.51 2347.50 36.83 2011-06-03 15:18:25.000 154 33355.56 338.55 2347.51 36.83 2011-06-03 15:18:26.000 154 33355.52 338.53 2347.54 36.83 2011-06-03 15:18:27.000 154 33355.59 338.52 2347.51 36.83 2011-06-03 15:18:28.000 154 33355.59 338.52 2347.54 36.83 2011-06-03 15:18:29.000 154 33355.49 338.52 2347.44 36.83 2011-06-03 15:18:30.000 154 33355.57 338.52 2347.51 36.83 2011-06-03 15:18:31.000 154 33355.55 338.52 2347.47 36.83 2011-06-03 15:18:32.000 154 33355.53 338.51 2347.46 36.83 2011-06-03 15:18:33.000 154 33355.54 338.48 2347.40 36.83 2011-06-03 15:18:34.000 154 33355.57 338.52 2347.41 36.83 2011-06-03 15:18:35.000 154 33355.47 338.46 2347.49 36.83 2011-06-03 15:18:36.000 154 33355.69 338.47 2347.45 36.83 2011-06-03 15:18:37.000 154 33355.54 338.52 2347.48 36.83 2011-06-03 15:18:38.000 154 33355.57 338.51 2347.43 36.83 2011-06-03 15:18:39.000 154 33355.53 338.52 2347.45 36.83 2011-06-03 15:18:40.000 154 33355.59 338.51 2347.47 36.83 2011-06-03 15:18:41.000 154 33355.56 338.52 2347.47 36.83 2011-06-03 15:18:42.000 154 33355.63 338.49 2347.52 36.83 2011-06-03 15:18:43.000 154 33355.57 338.47 2347.52 36.83 2011-06-03 15:18:44.000 154 33355.64 338.52 2347.41 36.83 2011-06-03 15:18:45.000 154 33355.44 338.54 2347.41 36.83 2011-06-03 15:18:46.000 154 33355.52 338.51 2347.36 36.83 2011-06-03 15:18:47.000 154 33355.49 338.53 2347.40 36.83 2011-06-03 15:18:48.000 154 33355.58 338.55 2347.44 36.83 2011-06-03 15:18:49.000 154 33355.52 338.55 2347.47 36.83 2011-06-03 15:18:50.000 154 33355.64 338.53 2347.45 36.83 2011-06-03 15:18:51.000 154 33355.59 338.55 2347.50 36.83 2011-06-03 15:18:52.000 154 33355.53 338.52 2347.61 36.83 2011-06-03 15:18:53.000 154 33355.57 338.55 2347.47 36.83 2011-06-03 15:18:54.000 154 33355.64 338.53 2347.54 36.83 2011-06-03 15:18:55.000 154 33355.54 338.57 2347.55 36.83 2011-06-03 15:18:56.000 154 33355.62 338.53 2347.43 36.83 2011-06-03 15:18:57.000 154 33355.59 338.50 2347.55 36.83 2011-06-03 15:18:58.000 154 33355.61 338.58 2347.46 36.83 2011-06-03 15:18:59.000 154 33355.51 338.51 2347.47 36.83 2011-06-03 15:19:00.000 154 33355.64 338.48 2347.57 36.83 2011-06-03 15:19:01.000 154 33355.52 338.45 2347.53 36.83 2011-06-03 15:19:02.000 154 33355.56 338.51 2347.51 36.83 2011-06-03 15:19:03.000 154 33355.65 338.47 2347.51 36.83 2011-06-03 15:19:04.000 154 33355.54 338.45 2347.54 36.83 2011-06-03 15:19:05.000 154 33355.57 338.46 2347.38 36.83 2011-06-03 15:19:06.000 154 33355.52 338.49 2347.49 36.83 2011-06-03 15:19:07.000 154 33355.60 338.50 2347.46 36.83 2011-06-03 15:19:08.000 154 33355.54 338.55 2347.53 36.83 2011-06-03 15:19:09.000 154 33355.59 338.51 2347.45 36.83 2011-06-03 15:19:10.000 154 33355.54 338.52 2347.43 36.83 2011-06-03 15:19:11.000 154 33355.62 338.51 2347.48 36.83 2011-06-03 15:19:12.000 154 33355.48 338.49 2347.44 36.83 2011-06-03 15:19:13.000 154 33355.59 338.48 2347.42 36.83 2011-06-03 15:19:14.000 154 33355.60 338.48 2347.45 36.83 2011-06-03 15:19:15.000 154 33355.59 338.57 2347.47 36.83 2011-06-03 15:19:16.000 154 33355.58 338.49 2347.55 36.83 2011-06-03 15:19:17.000 154 33355.64 338.50 2347.49 36.83 2011-06-03 15:19:18.000 154 33355.59 338.44 2347.44 36.83 2011-06-03 15:19:19.000 154 33355.62 338.45 2347.48 36.83 2011-06-03 15:19:20.000 154 33355.63 338.50 2347.50 36.83 2011-06-03 15:19:21.000 154 33355.64 338.47 2347.58 36.83 2011-06-03 15:19:22.000 154 33355.62 338.51 2347.46 36.83 2011-06-03 15:19:23.000 154 33355.62 338.46 2347.45 36.83 2011-06-03 15:19:24.000 154 33355.57 338.47 2347.49 36.83 2011-06-03 15:19:25.000 154 33355.58 338.46 2347.42 36.83 2011-06-03 15:19:26.000 154 33355.72 338.44 2347.49 36.83 2011-06-03 15:19:27.000 154 33355.66 338.50 2347.43 36.83 2011-06-03 15:19:28.000 154 33355.60 338.47 2347.55 36.83 2011-06-03 15:19:29.000 154 33355.63 338.49 2347.42 36.83 2011-06-03 15:19:30.000 154 33355.61 338.50 2347.54 36.83 2011-06-03 15:19:31.000 154 33355.61 338.46 2347.54 36.83 2011-06-03 15:19:32.000 154 33355.62 338.44 2347.42 36.83 2011-06-03 15:19:33.000 154 33355.68 338.45 2347.53 36.83 2011-06-03 15:19:34.000 154 33355.67 338.51 2347.47 36.83 2011-06-03 15:19:35.000 154 33355.59 338.47 2347.48 36.83 2011-06-03 15:19:36.000 154 33355.57 338.47 2347.54 36.83 2011-06-03 15:19:37.000 154 33355.51 338.46 2347.50 36.83 2011-06-03 15:19:38.000 154 33355.53 338.49 2347.51 36.83 2011-06-03 15:19:39.000 154 33355.68 338.48 2347.45 36.83 2011-06-03 15:19:40.000 154 33355.61 338.46 2347.50 36.83 2011-06-03 15:19:41.000 154 33355.66 338.50 2347.44 36.83 2011-06-03 15:19:42.000 154 33355.60 338.48 2347.51 36.83 2011-06-03 15:19:43.000 154 33355.66 338.49 2347.54 36.83 2011-06-03 15:19:44.000 154 33355.64 338.50 2347.45 36.83 2011-06-03 15:19:45.000 154 33355.68 338.51 2347.44 36.83 2011-06-03 15:19:46.000 154 33355.64 338.48 2347.42 36.83 2011-06-03 15:19:47.000 154 33355.56 338.52 2347.45 36.83 2011-06-03 15:19:48.000 154 33355.64 338.49 2347.57 36.83 2011-06-03 15:19:49.000 154 33355.64 338.49 2347.54 36.83 2011-06-03 15:19:50.000 154 33355.61 338.50 2347.47 36.83 2011-06-03 15:19:51.000 154 33355.57 338.53 2347.48 36.83 2011-06-03 15:19:52.000 154 33355.58 338.45 2347.51 36.83 2011-06-03 15:19:53.000 154 33355.64 338.48 2347.39 36.82 2011-06-03 15:19:54.000 154 33355.56 338.50 2347.41 36.82 2011-06-03 15:19:55.000 154 33355.64 338.48 2347.39 36.82 2011-06-03 15:19:56.000 154 33355.62 338.46 2347.42 36.83 2011-06-03 15:19:57.000 154 33355.64 338.47 2347.40 36.83 2011-06-03 15:19:58.000 154 33355.59 338.48 2347.48 36.83 2011-06-03 15:19:59.000 154 33355.66 338.48 2347.49 36.82 2011-06-03 15:20:00.000 154 33355.66 338.48 2347.51 36.82 2011-06-03 15:20:01.000 154 33355.68 338.47 2347.49 36.82 2011-06-03 15:20:02.000 154 33355.65 338.48 2347.47 36.82 2011-06-03 15:20:03.000 154 33355.65 338.47 2347.45 36.82 2011-06-03 15:20:04.000 154 33355.68 338.46 2347.51 36.82 2011-06-03 15:20:05.000 154 33355.65 338.45 2347.54 36.82 2011-06-03 15:20:06.000 154 33355.64 338.45 2347.51 36.82 2011-06-03 15:20:07.000 154 33355.59 338.41 2347.52 36.82 2011-06-03 15:20:08.000 154 33355.66 338.46 2347.44 36.82 2011-06-03 15:20:09.000 154 33355.59 338.50 2347.48 36.82 2011-06-03 15:20:10.000 154 33355.67 338.43 2347.43 36.82 2011-06-03 15:20:11.000 154 33355.66 338.47 2347.47 36.82 2011-06-03 15:20:12.000 154 33355.68 338.47 2347.42 36.82 2011-06-03 15:20:13.000 154 33355.68 338.45 2347.41 36.82 2011-06-03 15:20:14.000 154 33355.59 338.48 2347.48 36.83 2011-06-03 15:20:15.000 154 33355.62 338.50 2347.54 36.82 2011-06-03 15:20:16.000 154 33355.61 338.51 2347.42 36.82 2011-06-03 15:20:17.000 154 33355.65 338.52 2347.41 36.82 2011-06-03 15:20:18.000 154 33355.64 338.46 2347.43 36.82 2011-06-03 15:20:19.000 154 33355.62 338.45 2347.41 36.82 2011-06-03 15:20:20.000 154 33355.60 338.50 2347.41 36.82 2011-06-03 15:20:21.000 154 33355.65 338.50 2347.49 36.82 2011-06-03 15:20:22.000 154 33355.56 338.46 2347.54 36.82 2011-06-03 15:20:23.000 154 33355.59 338.46 2347.44 36.82 2011-06-03 15:20:24.000 154 33355.74 338.50 2347.43 36.82 2011-06-03 15:20:25.000 154 33355.62 338.48 2347.40 36.82 2011-06-03 15:20:26.000 154 33355.69 338.47 2347.47 36.82 2011-06-03 15:20:27.000 154 33355.70 338.47 2347.42 36.82 2011-06-03 15:20:28.000 154 33355.68 338.47 2347.48 36.82 2011-06-03 15:20:29.000 154 33355.72 338.49 2347.48 36.82 2011-06-03 15:20:30.000 154 33355.67 338.46 2347.45 36.82 2011-06-03 15:20:31.000 154 33355.74 338.45 2347.50 36.82 2011-06-03 15:20:32.000 154 33355.64 338.46 2347.49 36.82 2011-06-03 15:20:33.000 154 33355.69 338.43 2347.49 36.82 2011-06-03 15:20:34.000 154 33355.64 338.48 2347.43 36.82 2011-06-03 15:20:35.000 154 33355.58 338.49 2347.51 36.83 2011-06-03 15:20:36.000 154 33355.74 338.51 2347.39 36.82 2011-06-03 15:20:37.000 154 33355.61 338.49 2347.42 36.82 2011-06-03 15:20:38.000 154 33355.71 338.48 2347.39 36.82 2011-06-03 15:20:39.000 154 33355.69 338.50 2347.39 36.82 2011-06-03 15:20:40.000 154 33355.71 338.50 2347.47 36.82 2011-06-03 15:20:41.000 154 33355.64 338.51 2347.34 36.82 2011-06-03 15:20:42.000 154 33355.69 338.50 2347.47 36.82 2011-06-03 15:20:43.000 154 33355.62 338.47 2347.44 36.82 2011-06-03 15:20:44.000 154 33355.66 338.54 2347.43 36.82 2011-06-03 15:20:45.000 154 33355.74 338.51 2347.39 36.82 2011-06-03 15:20:46.000 154 33355.66 338.46 2347.40 36.82 2011-06-03 15:20:47.000 154 33355.82 338.48 2347.45 36.82 2011-06-03 15:20:48.000 154 33355.68 338.47 2347.39 36.82 2011-06-03 15:20:49.000 154 33355.66 338.47 2347.45 36.82 2011-06-03 15:20:50.000 154 33355.71 338.51 2347.45 36.82 2011-06-03 15:20:51.000 154 33355.72 338.48 2347.45 36.82 2011-06-03 15:20:52.000 154 33355.80 338.48 2347.38 36.82 2011-06-03 15:20:53.000 154 33355.69 338.46 2347.38 36.82 2011-06-03 15:20:54.000 154 33355.84 338.50 2347.47 36.82 2011-06-03 15:20:55.000 154 33355.74 338.46 2347.46 36.83 2011-06-03 15:20:56.000 154 33355.74 338.46 2347.48 36.82 2011-06-03 15:20:57.000 154 33355.74 338.46 2347.49 36.82 2011-06-03 15:20:58.000 154 33355.72 338.42 2347.38 36.82 2011-06-03 15:20:59.000 154 33355.79 338.45 2347.41 36.82 2011-06-03 15:21:00.000 154 33355.74 338.45 2347.42 36.82 2011-06-03 15:21:01.000 154 33355.78 338.45 2347.42 36.82 2011-06-03 15:21:02.000 154 33355.74 338.46 2347.40 36.82 2011-06-03 15:21:03.000 154 33355.78 338.47 2347.43 36.82 2011-06-03 15:21:04.000 154 33355.84 338.50 2347.42 36.82 2011-06-03 15:21:05.000 154 33355.69 338.42 2347.36 36.83 2011-06-03 15:21:06.000 154 33355.79 338.45 2347.36 36.83 2011-06-03 15:21:07.000 154 33355.77 338.45 2347.43 36.83 2011-06-03 15:21:08.000 154 33355.82 338.43 2347.47 36.83 2011-06-03 15:21:09.000 154 33355.70 338.47 2347.45 36.82 2011-06-03 15:21:10.000 154 33355.74 338.47 2347.44 36.82 2011-06-03 15:21:11.000 154 33355.73 338.45 2347.41 36.83 2011-06-03 15:21:12.000 154 33355.73 338.44 2347.38 36.83 2011-06-03 15:21:13.000 154 33355.73 338.44 2347.35 36.82 2011-06-03 15:21:14.000 154 33355.83 338.44 2347.45 36.83 2011-06-03 15:21:15.000 154 33355.89 338.49 2347.35 36.83 2011-06-03 15:21:16.000 154 33355.80 338.44 2347.39 36.82 2011-06-03 15:21:17.000 154 33355.90 338.46 2347.38 36.82 2011-06-03 15:21:18.000 154 33355.79 338.43 2347.49 36.83 2011-06-03 15:21:19.000 154 33355.75 338.43 2347.47 36.82 2011-06-03 15:21:20.000 154 33355.87 338.46 2347.39 36.83 2011-06-03 15:21:21.000 154 33355.82 338.44 2347.36 36.83 2011-06-03 15:21:22.000 154 33355.76 338.45 2347.43 36.82 2011-06-03 15:21:23.000 154 33355.87 338.49 2347.37 36.83 2011-06-03 15:21:24.000 154 33355.77 338.46 2347.51 36.82 2011-06-03 15:21:25.000 154 33355.87 338.44 2347.43 36.83 2011-06-03 15:21:26.000 154 33355.89 338.47 2347.31 36.82 2011-06-03 15:21:27.000 154 33355.79 338.45 2347.36 36.83 2011-06-03 15:21:28.000 154 33355.83 338.45 2347.35 36.83 2011-06-03 15:21:29.000 154 33355.75 338.42 2347.42 36.83 2011-06-03 15:21:30.000 154 33355.82 338.47 2347.43 36.82 2011-06-03 15:21:31.000 154 33355.86 338.49 2347.35 36.82 2011-06-03 15:21:32.000 154 33355.87 338.46 2347.42 36.82 2011-06-03 15:21:33.000 154 33355.94 338.42 2347.35 36.82 2011-06-03 15:21:34.000 154 33355.84 338.48 2347.39 36.82 2011-06-03 15:21:35.000 154 33355.77 338.46 2347.43 36.82 2011-06-03 15:21:36.000 154 33355.83 338.48 2347.35 36.82 2011-06-03 15:21:37.000 154 33355.82 338.48 2347.37 36.82 2011-06-03 15:21:38.000 154 33355.82 338.42 2347.32 36.82 2011-06-03 15:21:39.000 154 33355.85 338.46 2347.32 36.82 2011-06-03 15:21:40.000 154 33355.79 338.44 2347.35 36.82 2011-06-03 15:21:41.000 154 33355.89 338.44 2347.37 36.82 2011-06-03 15:21:42.000 154 33355.91 338.41 2347.36 36.82 2011-06-03 15:21:43.000 154 33355.89 338.41 2347.38 36.82 2011-06-03 15:21:44.000 154 33355.89 338.48 2347.42 36.82 2011-06-03 15:21:45.000 154 33355.90 338.46 2347.37 36.82 2011-06-03 15:21:46.000 154 33355.90 338.45 2347.39 36.83 2011-06-03 15:21:47.000 154 33355.94 338.46 2347.33 36.82 2011-06-03 15:21:48.000 154 33355.93 338.48 2347.35 36.82 2011-06-03 15:21:49.000 154 33355.92 338.44 2347.39 36.82 2011-06-03 15:21:50.000 154 33355.97 338.42 2347.47 36.83 2011-06-03 15:21:51.000 154 33355.94 338.41 2347.36 36.82 2011-06-03 15:21:52.000 154 33355.84 338.45 2347.33 36.82 2011-06-03 15:21:53.000 154 33356.07 338.48 2347.33 36.82 2011-06-03 15:21:54.000 154 33355.97 338.44 2347.36 36.82 2011-06-03 15:21:55.000 154 33355.92 338.43 2347.32 36.82 2011-06-03 15:21:56.000 154 33355.94 338.45 2347.40 36.82 2011-06-03 15:21:57.000 154 33355.92 338.44 2347.34 36.82 2011-06-03 15:21:58.000 154 33355.87 338.47 2347.32 36.82 2011-06-03 15:21:59.000 154 33355.99 338.43 2347.30 36.82 2011-06-03 15:22:00.000 154 33355.90 338.46 2347.23 36.82 2011-06-03 15:22:01.000 154 33355.92 338.46 2347.29 36.82 2011-06-03 15:22:02.000 154 33355.99 338.48 2347.39 36.82 2011-06-03 15:22:03.000 154 33355.99 338.45 2347.38 36.82 2011-06-03 15:22:04.000 154 33355.92 338.46 2347.30 36.82 2011-06-03 15:22:05.000 154 33356.03 338.48 2347.46 36.82 2011-06-03 15:22:06.000 154 33355.98 338.46 2347.32 36.82 2011-06-03 15:22:07.000 154 33356.02 338.42 2347.29 36.82 2011-06-03 15:22:08.000 154 33356.00 338.46 2347.38 36.82 2011-06-03 15:22:09.000 154 33355.96 338.50 2347.34 36.82 2011-06-03 15:22:10.000 154 33356.00 338.46 2347.26 36.82 2011-06-03 15:22:11.000 154 33356.00 338.48 2347.34 36.82 2011-06-03 15:22:12.000 154 33356.00 338.41 2347.33 36.82 2011-06-03 15:22:13.000 154 33356.09 338.42 2347.33 36.82 2011-06-03 15:22:14.000 154 33356.08 338.46 2347.24 36.82 2011-06-03 15:22:15.000 154 33356.03 338.46 2347.30 36.82 2011-06-03 15:22:16.000 154 33356.03 338.44 2347.29 36.82 2011-06-03 15:22:17.000 154 33356.03 338.43 2347.30 36.82 2011-06-03 15:22:18.000 154 33356.05 338.47 2347.24 36.83 2011-06-03 15:22:19.000 154 33356.02 338.44 2347.28 36.82 2011-06-03 15:22:20.000 154 33356.02 338.45 2347.33 36.82 2011-06-03 15:22:21.000 154 33356.07 338.44 2347.26 36.82 2011-06-03 15:22:22.000 154 33355.95 338.48 2347.27 36.82 2011-06-03 15:22:23.000 154 33356.05 338.46 2347.36 36.82 2011-06-03 15:22:24.000 154 33356.09 338.42 2347.29 36.82 2011-06-03 15:22:25.000 154 33356.06 338.44 2347.30 36.82 2011-06-03 15:22:26.000 154 33356.03 338.43 2347.33 36.82 2011-06-03 15:22:27.000 154 33356.10 338.49 2347.40 36.83 2011-06-03 15:22:28.000 154 33356.11 338.44 2347.39 36.82 2011-06-03 15:22:29.000 154 33356.03 338.43 2347.26 36.82 2011-06-03 15:22:30.000 154 33356.11 338.44 2347.30 36.82 2011-06-03 15:22:31.000 154 33356.07 338.47 2347.29 36.83 2011-06-03 15:22:32.000 154 33356.09 338.43 2347.36 36.82 2011-06-03 15:22:33.000 154 33356.14 338.47 2347.34 36.82 2011-06-03 15:22:34.000 154 33356.09 338.44 2347.34 36.83 2011-06-03 15:22:35.000 154 33356.15 338.42 2347.36 36.82 2011-06-03 15:22:36.000 154 33356.09 338.44 2347.26 36.82 2011-06-03 15:22:37.000 154 33356.08 338.42 2347.30 36.82 2011-06-03 15:22:38.000 154 33356.14 338.45 2347.22 36.82 2011-06-03 15:22:39.000 154 33356.08 338.42 2347.29 36.82 2011-06-03 15:22:40.000 154 33356.12 338.42 2347.34 36.82 2011-06-03 15:22:41.000 154 33356.05 338.42 2347.25 36.82 2011-06-03 15:22:42.000 154 33356.09 338.44 2347.20 36.82 2011-06-03 15:22:43.000 154 33356.09 338.41 2347.20 36.82 2011-06-03 15:22:44.000 154 33356.09 338.44 2347.36 36.82 2011-06-03 15:22:45.000 154 33356.09 338.40 2347.37 36.82 2011-06-03 15:22:46.000 154 33356.11 338.44 2347.32 36.82 2011-06-03 15:22:47.000 154 33356.18 338.40 2347.26 36.82 2011-06-03 15:22:48.000 154 33356.21 338.42 2347.23 36.82 2011-06-03 15:22:49.000 154 33356.22 338.38 2347.29 36.82 2011-06-03 15:22:50.000 154 33356.14 338.44 2347.28 36.82 2011-06-03 15:22:51.000 154 33356.20 338.42 2347.26 36.82 2011-06-03 15:22:52.000 154 33356.13 338.43 2347.30 36.82 2011-06-03 15:22:53.000 154 33356.14 338.45 2347.34 36.82 2011-06-03 15:22:54.000 154 33356.12 338.40 2347.28 36.82 2011-06-03 15:22:55.000 154 33356.17 338.41 2347.28 36.82 2011-06-03 15:22:56.000 154 33356.15 338.40 2347.42 36.82 2011-06-03 15:22:57.000 154 33356.21 338.45 2347.24 36.82 2011-06-03 15:22:58.000 154 33356.21 338.41 2347.32 36.82 2011-06-03 15:22:59.000 154 33356.18 338.46 2347.22 36.82 2011-06-03 15:23:00.000 154 33356.14 338.41 2347.27 36.82 2011-06-03 15:23:01.000 154 33356.15 338.44 2347.27 36.82 2011-06-03 15:23:02.000 154 33356.21 338.41 2347.26 36.82 2011-06-03 15:23:03.000 154 33356.21 338.44 2347.22 36.82 2011-06-03 15:23:04.000 154 33356.24 338.43 2347.22 36.82 2011-06-03 15:23:05.000 154 33356.21 338.40 2347.30 36.82 2011-06-03 15:23:06.000 154 33356.23 338.39 2347.25 36.82 2011-06-03 15:23:07.000 154 33356.23 338.40 2347.23 36.82 2011-06-03 15:23:08.000 154 33356.27 338.44 2347.26 36.82 2011-06-03 15:23:09.000 154 33356.26 338.44 2347.24 36.82 2011-06-03 15:23:10.000 154 33356.33 338.43 2347.27 36.82 2011-06-03 15:23:11.000 154 33356.28 338.41 2347.20 36.82 2011-06-03 15:23:12.000 154 33356.30 338.42 2347.23 36.82 2011-06-03 15:23:13.000 154 33356.27 338.38 2347.20 36.82 2011-06-03 15:23:14.000 154 33356.25 338.43 2347.20 36.82 2011-06-03 15:23:15.000 154 33356.26 338.42 2347.26 36.82 2011-06-03 15:23:16.000 154 33356.19 338.45 2347.20 36.82 2011-06-03 15:23:17.000 154 33356.20 338.40 2347.22 36.82 2011-06-03 15:23:18.000 154 33356.21 338.44 2347.26 36.82 2011-06-03 15:23:19.000 154 33356.27 338.43 2347.26 36.82 2011-06-03 15:23:20.000 154 33356.24 338.44 2347.17 36.82 2011-06-03 15:23:21.000 154 33356.28 338.42 2347.20 36.82 2011-06-03 15:23:22.000 154 33356.19 338.40 2347.22 36.82 2011-06-03 15:23:23.000 154 33356.31 338.45 2347.23 36.82 2011-06-03 15:23:24.000 154 33356.28 338.42 2347.29 36.82 2011-06-03 15:23:25.000 154 33356.28 338.43 2347.18 36.82 2011-06-03 15:23:26.000 154 33356.29 338.42 2347.24 36.82 2011-06-03 15:23:27.000 154 33356.25 338.44 2347.23 36.82 2011-06-03 15:23:28.000 154 33356.22 338.40 2347.27 36.82 2011-06-03 15:23:29.000 154 33356.22 338.41 2347.18 36.82 2011-06-03 15:23:30.000 154 33356.31 338.46 2347.11 36.82 2011-06-03 15:23:31.000 154 33356.26 338.43 2347.15 36.82 2011-06-03 15:23:32.000 154 33356.25 338.42 2347.22 36.82 2011-06-03 15:23:33.000 154 33356.24 338.46 2347.25 36.82 2011-06-03 15:23:34.000 154 33356.20 338.40 2347.22 36.82 2011-06-03 15:23:35.000 154 33356.21 338.42 2347.37 36.82 2011-06-03 15:23:36.000 154 33356.24 338.44 2347.30 36.82 2011-06-03 15:23:37.000 154 33356.25 338.40 2347.26 36.82 2011-06-03 15:23:38.000 154 33356.25 338.45 2347.26 36.82 2011-06-03 15:23:39.000 154 33356.25 338.44 2347.32 36.82 2011-06-03 15:23:40.000 154 33356.28 338.41 2347.19 36.82 2011-06-03 15:23:41.000 154 33356.27 338.42 2347.30 36.82 2011-06-03 15:23:42.000 154 33356.12 338.45 2347.24 36.82 2011-06-03 15:23:43.000 154 33356.25 338.42 2347.26 36.82 2011-06-03 15:23:44.000 154 33356.28 338.47 2347.23 36.82 2011-06-03 15:23:45.000 154 33356.17 338.43 2347.18 36.82 2011-06-03 15:23:46.000 154 33356.21 338.41 2347.22 36.82 2011-06-03 15:23:47.000 154 33356.23 338.46 2347.12 36.82 2011-06-03 15:23:48.000 154 33356.21 338.43 2347.28 36.82 2011-06-03 15:23:49.000 154 33356.23 338.38 2347.23 36.82 2011-06-03 15:23:50.000 154 33356.25 338.46 2347.21 36.82 2011-06-03 15:23:51.000 154 33356.27 338.42 2347.24 36.82 2011-06-03 15:23:52.000 154 33356.27 338.44 2347.23 36.82 2011-06-03 15:23:53.000 154 33356.20 338.43 2347.15 36.82 2011-06-03 15:23:54.000 154 33356.24 338.42 2347.13 36.82 2011-06-03 15:23:55.000 154 33356.18 338.39 2347.16 36.82 2011-06-03 15:23:56.000 154 33356.24 338.40 2347.22 36.82 2011-06-03 15:23:57.000 154 33356.17 338.45 2347.24 36.82 2011-06-03 15:23:58.000 154 33356.24 338.47 2347.18 36.82 2011-06-03 15:23:59.000 154 33356.32 338.47 2347.27 36.82 2011-06-03 15:24:00.000 154 33356.31 338.40 2347.14 36.82 2011-06-03 15:24:01.000 154 33356.30 338.42 2347.18 36.82 2011-06-03 15:24:02.000 154 33356.27 338.42 2347.22 36.82 2011-06-03 15:24:03.000 154 33356.25 338.40 2347.26 36.82 2011-06-03 15:24:04.000 154 33356.25 338.43 2347.24 36.82 2011-06-03 15:24:05.000 154 33356.24 338.42 2347.26 36.82 2011-06-03 15:24:06.000 154 33356.19 338.42 2347.27 36.82 2011-06-03 15:24:07.000 154 33356.25 338.41 2347.25 36.82 2011-06-03 15:24:08.000 154 33356.31 338.42 2347.23 36.82 2011-06-03 15:24:09.000 154 33356.24 338.45 2347.17 36.82 2011-06-03 15:24:10.000 154 33356.27 338.41 2347.28 36.82 2011-06-03 15:24:11.000 154 33356.24 338.43 2347.20 36.82 2011-06-03 15:24:12.000 154 33356.30 338.45 2347.19 36.82 2011-06-03 15:24:13.000 154 33356.24 338.42 2347.16 36.82 2011-06-03 15:24:14.000 154 33356.31 338.43 2347.20 36.82 2011-06-03 15:24:15.000 154 33356.28 338.37 2347.23 36.82 2011-06-03 15:24:16.000 154 33356.28 338.42 2347.23 36.82 2011-06-03 15:24:17.000 154 33356.29 338.45 2347.22 36.82 2011-06-03 15:24:18.000 154 33356.29 338.43 2347.18 36.82 2011-06-03 15:24:19.000 154 33356.28 338.42 2347.18 36.82 2011-06-03 15:24:20.000 154 33356.28 338.41 2347.25 36.82 2011-06-03 15:24:21.000 154 33356.23 338.44 2347.25 36.82 2011-06-03 15:24:22.000 154 33356.42 338.44 2347.22 36.82 2011-06-03 15:24:23.000 154 33356.27 338.40 2347.28 36.82 2011-06-03 15:24:24.000 154 33356.22 338.42 2347.18 36.82 2011-06-03 15:24:25.000 154 33356.33 338.43 2347.17 36.82 2011-06-03 15:24:26.000 154 33356.28 338.41 2347.20 36.82 2011-06-03 15:24:27.000 154 33356.36 338.40 2347.17 36.82 2011-06-03 15:24:28.000 154 33356.25 338.40 2347.16 36.82 2011-06-03 15:24:29.000 154 33356.43 338.41 2347.14 36.82 2011-06-03 15:24:30.000 154 33356.30 338.39 2347.25 36.82 2011-06-03 15:24:31.000 154 33356.25 338.40 2347.22 36.82 2011-06-03 15:24:32.000 154 33356.25 338.43 2347.26 36.82 2011-06-03 15:24:33.000 154 33356.35 338.45 2347.18 36.82 2011-06-03 15:24:34.000 154 33356.33 338.45 2347.26 36.82 2011-06-03 15:24:35.000 154 33356.28 338.45 2347.29 36.82 2011-06-03 15:24:36.000 154 33356.31 338.45 2347.21 36.82 2011-06-03 15:24:37.000 154 33356.36 338.42 2347.19 36.82 2011-06-03 15:24:38.000 154 33356.28 338.43 2347.20 36.82 2011-06-03 15:24:39.000 154 33356.34 338.42 2347.13 36.82 2011-06-03 15:24:40.000 154 33356.34 338.48 2347.20 36.82 2011-06-03 15:24:41.000 154 33356.29 338.44 2347.27 36.82 2011-06-03 15:24:42.000 154 33356.39 338.43 2347.18 36.82 2011-06-03 15:24:43.000 154 33356.34 338.44 2347.14 36.82 2011-06-03 15:24:44.000 154 33356.34 338.41 2347.23 36.82 2011-06-03 15:24:45.000 154 33356.27 338.43 2347.22 36.82 2011-06-03 15:24:46.000 154 33356.39 338.47 2347.17 36.82 2011-06-03 15:24:47.000 154 33356.25 338.44 2347.21 36.82 2011-06-03 15:24:48.000 154 33356.31 338.47 2347.21 36.82 2011-06-03 15:24:49.000 154 33356.25 338.44 2347.26 36.82 2011-06-03 15:24:50.000 154 33356.31 338.44 2347.20 36.82 2011-06-03 15:24:51.000 154 33356.29 338.42 2347.26 36.82 2011-06-03 15:24:52.000 154 33356.25 338.45 2347.17 36.82 2011-06-03 15:24:53.000 154 33356.33 338.42 2347.21 36.82 2011-06-03 15:24:54.000 154 33356.44 338.50 2347.21 36.82 2011-06-03 15:24:55.000 154 33356.33 338.47 2347.23 36.82 2011-06-03 15:24:56.000 154 33356.26 338.48 2347.19 36.82 2011-06-03 15:24:57.000 154 33356.29 338.50 2347.19 36.82 2011-06-03 15:24:58.000 154 33356.30 338.46 2347.12 36.82 2011-06-03 15:24:59.000 154 33356.28 338.52 2347.16 36.82 2011-06-03 15:25:00.000 154 33356.40 338.46 2347.20 36.82 2011-06-03 15:25:01.000 154 33356.34 338.47 2347.20 36.82 2011-06-03 15:25:02.000 154 33356.29 338.44 2347.16 36.82 2011-06-03 15:25:03.000 154 33356.36 338.50 2347.18 36.82 2011-06-03 15:25:04.000 154 33356.30 338.46 2347.21 36.82 2011-06-03 15:25:05.000 154 33356.27 338.47 2347.27 36.82 2011-06-03 15:25:06.000 154 33356.30 338.49 2347.26 36.82 2011-06-03 15:25:07.000 154 33356.33 338.50 2347.16 36.82 2011-06-03 15:25:08.000 154 33356.33 338.49 2347.22 36.82 2011-06-03 15:25:09.000 154 33356.27 338.52 2347.26 36.82 2011-06-03 15:25:10.000 154 33356.35 338.49 2347.27 36.82 2011-06-03 15:25:11.000 154 33356.19 338.45 2347.26 36.82 2011-06-03 15:25:12.000 154 33356.33 338.52 2347.16 36.82 2011-06-03 15:25:13.000 154 33356.28 338.47 2347.13 36.82 2011-06-03 15:25:14.000 154 33356.33 338.50 2347.22 36.82 2011-06-03 15:25:15.000 154 33356.28 338.45 2347.18 36.82 2011-06-03 15:25:16.000 154 33356.30 338.50 2347.14 36.82 2011-06-03 15:25:17.000 154 33356.23 338.50 2347.15 36.82 2011-06-03 15:25:18.000 154 33356.30 338.52 2347.24 36.82 2011-06-03 15:25:19.000 154 33356.29 338.54 2347.23 36.82 2011-06-03 15:25:20.000 154 33356.25 338.46 2347.23 36.82 2011-06-03 15:25:21.000 154 33356.28 338.48 2347.32 36.82 2011-06-03 15:25:22.000 154 33356.29 338.53 2347.27 36.82 2011-06-03 15:25:23.000 154 33356.36 338.55 2347.20 36.82 2011-06-03 15:25:24.000 154 33356.29 338.47 2347.20 36.82 2011-06-03 15:25:25.000 154 33356.23 338.47 2347.19 36.82 2011-06-03 15:25:26.000 154 33356.33 338.54 2347.17 36.82 2011-06-03 15:25:27.000 154 33356.33 338.52 2347.20 36.82 2011-06-03 15:25:28.000 154 33356.18 338.50 2347.27 36.82 2011-06-03 15:25:29.000 154 33356.31 338.53 2347.23 36.82 2011-06-03 15:25:30.000 154 33356.34 338.51 2347.25 36.82 2011-06-03 15:25:31.000 154 33356.28 338.48 2347.27 36.82 2011-06-03 15:25:32.000 154 33356.34 338.51 2347.25 36.82 2011-06-03 15:25:33.000 154 33356.30 338.50 2347.28 36.82 2011-06-03 15:25:34.000 154 33356.28 338.55 2347.29 36.82 2011-06-03 15:25:35.000 154 33356.44 338.51 2347.27 36.82 2011-06-03 15:25:36.000 154 33356.31 338.47 2347.18 36.82 2011-06-03 15:25:37.000 154 33356.22 338.46 2347.23 36.82 2011-06-03 15:25:38.000 154 33356.29 338.52 2347.22 36.82 2011-06-03 15:25:39.000 154 33356.17 338.50 2347.22 36.82 2011-06-03 15:25:40.000 154 33356.22 338.53 2347.24 36.82 2011-06-03 15:25:41.000 154 33356.30 338.57 2347.32 36.82 2011-06-03 15:25:42.000 154 33356.24 338.55 2347.17 36.82 2011-06-03 15:25:43.000 154 33356.29 338.51 2347.19 36.82 2011-06-03 15:25:44.000 154 33356.26 338.54 2347.14 36.82 2011-06-03 15:25:45.000 154 33356.21 338.55 2347.20 36.82 2011-06-03 15:25:46.000 154 33356.32 338.55 2347.19 36.82 2011-06-03 15:25:47.000 154 33356.18 338.52 2347.18 36.82 2011-06-03 15:25:48.000 154 33356.32 338.53 2347.16 36.82 2011-06-03 15:25:49.000 154 33356.28 338.51 2347.19 36.82 2011-06-03 15:25:50.000 154 33356.31 338.52 2347.23 36.82 2011-06-03 15:25:51.000 154 33356.22 338.56 2347.29 36.82 2011-06-03 15:25:52.000 154 33356.32 338.54 2347.21 36.82 2011-06-03 15:25:53.000 154 33356.24 338.53 2347.15 36.82 2011-06-03 15:25:54.000 154 33356.26 338.61 2347.32 36.82 2011-06-03 15:25:55.000 154 33356.30 338.57 2347.22 36.82 2011-06-03 15:25:56.000 154 33356.31 338.55 2347.17 36.82 2011-06-03 15:25:57.000 154 33356.23 338.58 2347.24 36.82 2011-06-03 15:25:58.000 154 33356.24 338.57 2347.30 36.82 2011-06-03 15:25:59.000 154 33356.24 338.58 2347.22 36.82 2011-06-03 15:26:00.000 154 33356.25 338.59 2347.21 36.82 2011-06-03 15:26:01.000 154 33356.23 338.56 2347.22 36.82 2011-06-03 15:26:02.000 154 33356.25 338.56 2347.30 36.82 2011-06-03 15:26:03.000 154 33356.22 338.55 2347.22 36.82 2011-06-03 15:26:04.000 154 33356.17 338.57 2347.16 36.82 2011-06-03 15:26:05.000 154 33356.28 338.55 2347.29 36.82 2011-06-03 15:26:06.000 154 33356.22 338.59 2347.22 36.82 2011-06-03 15:26:07.000 154 33356.20 338.59 2347.17 36.82 2011-06-03 15:26:08.000 154 33356.26 338.59 2347.26 36.82 2011-06-03 15:26:09.000 154 33356.26 338.59 2347.27 36.82 2011-06-03 15:26:10.000 154 33356.17 338.56 2347.23 36.82 2011-06-03 15:26:11.000 154 33356.30 338.59 2347.29 36.82 2011-06-03 15:26:12.000 154 33356.23 338.59 2347.21 36.82 2011-06-03 15:26:13.000 154 33356.21 338.61 2347.18 36.82 2011-06-03 15:26:14.000 154 33356.28 338.57 2347.26 36.82 2011-06-03 15:26:15.000 154 33356.24 338.64 2347.18 36.82 2011-06-03 15:26:16.000 154 33356.21 338.59 2347.21 36.82 2011-06-03 15:26:17.000 154 33356.36 338.56 2347.30 36.82 2011-06-03 15:26:18.000 154 33356.27 338.57 2347.32 36.82 2011-06-03 15:26:19.000 154 33356.28 338.55 2347.33 36.82 2011-06-03 15:26:20.000 154 33356.25 338.64 2347.22 36.82 2011-06-03 15:26:21.000 154 33356.30 338.58 2347.26 36.82 2011-06-03 15:26:22.000 154 33356.24 338.59 2347.14 36.82 2011-06-03 15:26:23.000 154 33356.34 338.57 2347.23 36.82 2011-06-03 15:26:24.000 154 33356.30 338.61 2347.22 36.82 2011-06-03 15:26:25.000 154 33356.27 338.57 2347.27 36.82 2011-06-03 15:26:26.000 154 33356.25 338.57 2347.28 36.82 2011-06-03 15:26:27.000 154 33356.31 338.59 2347.28 36.82 2011-06-03 15:26:28.000 154 33356.30 338.60 2347.27 36.82 2011-06-03 15:26:29.000 154 33356.25 338.62 2347.26 36.82 2011-06-03 15:26:30.000 154 33356.38 338.58 2347.29 36.82 2011-06-03 15:26:31.000 154 33356.31 338.58 2347.38 36.82 2011-06-03 15:26:32.000 154 33356.33 338.59 2347.27 36.82 2011-06-03 15:26:33.000 154 33356.28 338.55 2347.33 36.82 2011-06-03 15:26:34.000 154 33356.28 338.61 2347.29 36.82 2011-06-03 15:26:35.000 154 33356.29 338.60 2347.32 36.82 2011-06-03 15:26:36.000 154 33356.34 338.54 2347.29 36.82 2011-06-03 15:26:37.000 154 33356.28 338.55 2347.19 36.82 2011-06-03 15:26:38.000 154 33356.32 338.57 2347.31 36.82 2011-06-03 15:26:39.000 154 33356.30 338.61 2347.30 36.82 2011-06-03 15:26:40.000 154 33356.16 338.60 2347.22 36.82 2011-06-03 15:26:41.000 154 33356.20 338.62 2347.22 36.82 2011-06-03 15:26:42.000 154 33356.37 338.62 2347.16 36.82 2011-06-03 15:26:43.000 154 33356.32 338.63 2347.23 36.82 2011-06-03 15:26:44.000 154 33356.24 338.61 2347.35 36.82 2011-06-03 15:26:45.000 154 33356.30 338.59 2347.23 36.82 2011-06-03 15:26:46.000 154 33356.29 338.61 2347.28 36.82 2011-06-03 15:26:47.000 154 33356.37 338.61 2347.33 36.82 2011-06-03 15:26:48.000 154 33356.32 338.62 2347.29 36.82 2011-06-03 15:26:49.000 154 33356.34 338.63 2347.24 36.82 2011-06-03 15:26:50.000 154 33356.29 338.62 2347.27 36.82 2011-06-03 15:26:51.000 154 33356.27 338.63 2347.25 36.82 2011-06-03 15:26:52.000 154 33356.38 338.66 2347.32 36.82 2011-06-03 15:26:53.000 154 33356.24 338.62 2347.32 36.82 2011-06-03 15:26:54.000 154 33356.42 338.60 2347.24 36.82 2011-06-03 15:26:55.000 154 33356.30 338.60 2347.20 36.82 2011-06-03 15:26:56.000 154 33356.27 338.58 2347.25 36.82 2011-06-03 15:26:57.000 154 33356.38 338.55 2347.18 36.82 2011-06-03 15:26:58.000 154 33356.33 338.62 2347.32 36.82 2011-06-03 15:26:59.000 154 33356.33 338.55 2347.29 36.82 2011-06-03 15:27:00.000 154 33356.39 338.67 2347.23 36.82 2011-06-03 15:27:01.000 154 33356.33 338.67 2347.23 36.82 2011-06-03 15:27:02.000 154 33356.35 338.58 2347.20 36.82 2011-06-03 15:27:03.000 154 33356.40 338.62 2347.18 36.82 2011-06-03 15:27:04.000 154 33356.31 338.62 2347.32 36.82 2011-06-03 15:27:05.000 154 33356.35 338.59 2347.24 36.82 2011-06-03 15:27:06.000 154 33356.49 338.61 2347.31 36.82 2011-06-03 15:27:07.000 154 33356.31 338.59 2347.29 36.82 2011-06-03 15:27:08.000 154 33356.41 338.58 2347.23 36.82 2011-06-03 15:27:09.000 154 33356.37 338.59 2347.24 36.82 2011-06-03 15:27:10.000 154 33356.48 338.60 2347.19 36.82 2011-06-03 15:27:11.000 154 33356.36 338.59 2347.18 36.82 2011-06-03 15:27:12.000 154 33356.38 338.60 2347.29 36.82 2011-06-03 15:27:13.000 154 33356.39 338.63 2347.30 36.82 2011-06-03 15:27:14.000 154 33356.44 338.60 2347.28 36.82 2011-06-03 15:27:15.000 154 33356.40 338.59 2347.20 36.82 2011-06-03 15:27:16.000 154 33356.36 338.60 2347.20 36.82 2011-06-03 15:27:17.000 154 33356.47 338.58 2347.26 36.82 2011-06-03 15:27:18.000 154 33356.31 338.60 2347.14 36.82 2011-06-03 15:27:19.000 154 33356.32 338.61 2347.19 36.82 2011-06-03 15:27:20.000 154 33356.42 338.62 2347.20 36.82 2011-06-03 15:27:21.000 154 33356.37 338.59 2347.18 36.82 2011-06-03 15:27:22.000 154 33356.46 338.58 2347.18 36.82 2011-06-03 15:27:23.000 154 33356.35 338.61 2347.28 36.82 2011-06-03 15:27:24.000 154 33356.53 338.61 2347.23 36.82 2011-06-03 15:27:25.000 154 33356.37 338.60 2347.17 36.82 2011-06-03 15:27:26.000 154 33356.43 338.66 2347.22 36.82 2011-06-03 15:27:27.000 154 33356.44 338.63 2347.22 36.82 2011-06-03 15:27:28.000 154 33356.47 338.61 2347.22 36.82 2011-06-03 15:27:29.000 154 33356.44 338.62 2347.24 36.82 2011-06-03 15:27:30.000 154 33356.44 338.63 2347.16 36.82 2011-06-03 15:27:31.000 154 33356.52 338.60 2347.25 36.82 2011-06-03 15:27:32.000 154 33356.57 338.63 2347.22 36.82 2011-06-03 15:27:33.000 154 33356.32 338.63 2347.16 36.82 2011-06-03 15:27:34.000 154 33356.35 338.64 2347.27 36.82 2011-06-03 15:27:35.000 154 33356.46 338.66 2347.23 36.82 2011-06-03 15:27:36.000 154 33356.47 338.60 2347.26 36.82 2011-06-03 15:27:37.000 154 33356.31 338.62 2347.19 36.82 2011-06-03 15:27:38.000 154 33356.42 338.63 2347.29 36.82 2011-06-03 15:27:39.000 154 33356.50 338.64 2347.20 36.82 2011-06-03 15:27:40.000 154 33356.42 338.63 2347.24 36.82 2011-06-03 15:27:41.000 154 33356.42 338.62 2347.26 36.82 2011-06-03 15:27:42.000 154 33356.56 338.61 2347.14 36.82 2011-06-03 15:27:43.000 154 33356.44 338.61 2347.15 36.82 2011-06-03 15:27:44.000 154 33356.40 338.62 2347.22 36.82 2011-06-03 15:27:45.000 154 33356.49 338.61 2347.19 36.82 2011-06-03 15:27:46.000 154 33356.43 338.61 2347.18 36.82 2011-06-03 15:27:47.000 154 33356.43 338.64 2347.16 36.82 2011-06-03 15:27:48.000 154 33356.49 338.60 2347.23 36.82 2011-06-03 15:27:49.000 154 33356.42 338.63 2347.11 36.82 2011-06-03 15:27:50.000 154 33356.55 338.61 2347.11 36.82 2011-06-03 15:27:51.000 154 33356.54 338.62 2347.23 36.82 2011-06-03 15:27:52.000 154 33356.56 338.59 2347.16 36.82 2011-06-03 15:27:53.000 154 33356.54 338.63 2347.22 36.82 2011-06-03 15:27:54.000 154 33356.50 338.64 2347.21 36.82 2011-06-03 15:27:55.000 154 33356.52 338.64 2347.14 36.82 2011-06-03 15:27:56.000 154 33356.50 338.63 2347.13 36.82 2011-06-03 15:27:57.000 154 33356.53 338.62 2347.14 36.82 2011-06-03 15:27:58.000 154 33356.53 338.64 2347.08 36.82 2011-06-03 15:27:59.000 154 33356.46 338.66 2347.26 36.82 2011-06-03 15:28:00.000 154 33356.56 338.66 2347.17 36.82 2011-06-03 15:28:01.000 154 33356.53 338.66 2347.16 36.82 2011-06-03 15:28:02.000 154 33356.58 338.66 2347.22 36.82 2011-06-03 15:28:03.000 154 33356.45 338.65 2347.24 36.82 2011-06-03 15:28:04.000 154 33356.58 338.68 2347.14 36.82 2011-06-03 15:28:05.000 154 33356.49 338.65 2347.27 36.82 2011-06-03 15:28:06.000 154 33356.50 338.67 2347.18 36.82 2011-06-03 15:28:07.000 154 33356.50 338.65 2347.16 36.82 2011-06-03 15:28:08.000 154 33356.54 338.61 2347.16 36.82 2011-06-03 15:28:09.000 154 33356.64 338.68 2347.12 36.82 2011-06-03 15:28:10.000 154 33356.58 338.63 2347.16 36.82 2011-06-03 15:28:11.000 154 33356.56 338.62 2347.08 36.82 2011-06-03 15:28:12.000 154 33356.63 338.67 2347.16 36.82 2011-06-03 15:28:13.000 154 33356.49 338.62 2347.16 36.82 2011-06-03 15:28:14.000 154 33356.59 338.61 2347.18 36.82 2011-06-03 15:28:15.000 154 33356.64 338.63 2347.11 36.82 2011-06-03 15:28:16.000 154 33356.59 338.63 2347.15 36.82 2011-06-03 15:28:17.000 154 33356.72 338.69 2347.12 36.82 2011-06-03 15:28:18.000 154 33356.71 338.63 2347.16 36.82 2011-06-03 15:28:19.000 154 33356.63 338.62 2347.15 36.82 2011-06-03 15:28:20.000 154 33356.62 338.64 2347.06 36.82 2011-06-03 15:28:21.000 154 33356.76 338.60 2347.08 36.82 2011-06-03 15:28:22.000 154 33356.62 338.64 2347.12 36.82 2011-06-03 15:28:23.000 154 33356.72 338.61 2347.15 36.82 2011-06-03 15:28:24.000 154 33356.53 338.63 2347.07 36.82 2011-06-03 15:28:25.000 154 33356.59 338.61 2347.09 36.82 2011-06-03 15:28:26.000 154 33356.67 338.64 2347.12 36.82 2011-06-03 15:28:27.000 154 33356.74 338.61 2347.11 36.82 2011-06-03 15:28:28.000 154 33356.80 338.62 2347.10 36.82 2011-06-03 15:28:29.000 154 33356.61 338.63 2347.12 36.82 2011-06-03 15:28:30.000 154 33356.83 338.61 2347.07 36.82 2011-06-03 15:28:31.000 154 33356.68 338.61 2346.99 36.82 2011-06-03 15:28:32.000 154 33356.70 338.64 2347.16 36.82 2011-06-03 15:28:33.000 154 33356.73 338.61 2347.16 36.82 2011-06-03 15:28:34.000 154 33356.74 338.61 2347.17 36.82 2011-06-03 15:28:35.000 154 33356.79 338.62 2347.07 36.82 2011-06-03 15:28:36.000 154 33356.72 338.61 2347.10 36.82 2011-06-03 15:28:37.000 154 33356.76 338.59 2347.11 36.82 2011-06-03 15:28:38.000 154 33356.91 338.60 2347.18 36.82 2011-06-03 15:28:39.000 154 33356.76 338.61 2347.01 36.82 2011-06-03 15:28:40.000 154 33356.76 338.58 2347.11 36.82 2011-06-03 15:28:41.000 154 33356.87 338.58 2347.10 36.82 2011-06-03 15:28:42.000 154 33356.74 338.57 2346.96 36.82 2011-06-03 15:28:43.000 154 33356.83 338.56 2346.96 36.82 2011-06-03 15:28:44.000 154 33356.86 338.60 2346.99 36.82 2011-06-03 15:28:45.000 154 33356.90 338.59 2346.99 36.82 2011-06-03 15:28:46.000 154 33356.82 338.59 2347.08 36.82 2011-06-03 15:28:47.000 154 33356.93 338.58 2347.02 36.82 2011-06-03 15:28:48.000 154 33356.84 338.55 2347.08 36.82 2011-06-03 15:28:49.000 154 33356.83 338.58 2347.12 36.82 2011-06-03 15:28:50.000 154 33356.91 338.58 2347.02 36.82 2011-06-03 15:28:51.000 154 33356.90 338.57 2347.05 36.82 2011-06-03 15:28:52.000 154 33356.88 338.57 2347.04 36.82 2011-06-03 15:28:53.000 154 33356.90 338.59 2346.95 36.82 2011-06-03 15:28:54.000 154 33356.88 338.61 2346.98 36.82 2011-06-03 15:28:55.000 154 33356.89 338.61 2347.05 36.82 2011-06-03 15:28:56.000 154 33357.00 338.61 2347.10 36.82 2011-06-03 15:28:57.000 154 33356.95 338.57 2346.99 36.82 2011-06-03 15:28:58.000 154 33356.84 338.56 2347.00 36.82 2011-06-03 15:28:59.000 154 33357.01 338.54 2346.97 36.82 2011-06-03 15:29:00.000 154 33356.96 338.60 2347.05 36.82 2011-06-03 15:29:01.000 154 33356.95 338.58 2347.03 36.82 2011-06-03 15:29:02.000 154 33356.99 338.55 2347.05 36.82 2011-06-03 15:29:03.000 154 33356.98 338.58 2347.01 36.82 2011-06-03 15:29:04.000 154 33356.97 338.55 2347.04 36.82 2011-06-03 15:29:05.000 154 33357.00 338.59 2346.95 36.82 2011-06-03 15:29:06.000 154 33356.95 338.53 2346.97 36.82 2011-06-03 15:29:07.000 154 33356.98 338.51 2346.95 36.82 2011-06-03 15:29:08.000 154 33356.96 338.53 2346.94 36.82 2011-06-03 15:29:09.000 154 33357.07 338.56 2346.98 36.82 2011-06-03 15:29:10.000 154 33357.11 338.57 2346.97 36.82 2011-06-03 15:29:11.000 154 33357.00 338.55 2346.89 36.82 2011-06-03 15:29:12.000 154 33357.01 338.53 2346.98 36.82 2011-06-03 15:29:13.000 154 33357.00 338.54 2346.97 36.82 2011-06-03 15:29:14.000 154 33357.09 338.54 2346.97 36.82 2011-06-03 15:29:15.000 154 33357.09 338.56 2346.93 36.82 2011-06-03 15:29:16.000 154 33357.10 338.56 2346.97 36.82 2011-06-03 15:29:17.000 154 33357.17 338.56 2346.97 36.82 2011-06-03 15:29:18.000 154 33357.02 338.57 2346.93 36.82 2011-06-03 15:29:19.000 154 33357.04 338.57 2346.87 36.82 2011-06-03 15:29:20.000 154 33357.05 338.53 2346.95 36.82 2011-06-03 15:29:21.000 154 33357.08 338.59 2346.99 36.82 2011-06-03 15:29:22.000 154 33357.17 338.54 2346.88 36.82 2011-06-03 15:29:23.000 154 33357.17 338.60 2346.92 36.82 2011-06-03 15:29:24.000 154 33357.18 338.53 2346.93 36.82 2011-06-03 15:29:25.000 154 33357.07 338.55 2346.93 36.82 2011-06-03 15:29:26.000 154 33357.12 338.58 2346.89 36.82 2011-06-03 15:29:27.000 154 33357.15 338.58 2346.93 36.82 2011-06-03 15:29:28.000 154 33357.17 338.57 2346.92 36.82 2011-06-03 15:29:29.000 154 33357.15 338.53 2346.88 36.82 2011-06-03 15:29:30.000 154 33357.20 338.57 2346.82 36.82 2011-06-03 15:29:31.000 154 33357.08 338.59 2346.83 36.82 2011-06-03 15:29:32.000 154 33357.18 338.59 2346.88 36.82 2011-06-03 15:29:33.000 154 33357.17 338.56 2346.95 36.82 2011-06-03 15:29:34.000 154 33357.14 338.56 2346.86 36.82 2011-06-03 15:29:35.000 154 33357.26 338.58 2346.84 36.82 2011-06-03 15:29:36.000 154 33357.16 338.55 2346.80 36.82 2011-06-03 15:29:37.000 154 33357.14 338.57 2346.80 36.82 2011-06-03 15:29:38.000 154 33357.30 338.56 2346.79 36.82 2011-06-03 15:29:39.000 154 33357.24 338.57 2346.82 36.82 2011-06-03 15:29:40.000 154 33357.23 338.60 2346.84 36.82 2011-06-03 15:29:41.000 154 33357.32 338.60 2346.93 36.82 2011-06-03 15:29:42.000 154 33357.24 338.56 2346.76 36.82 2011-06-03 15:29:43.000 154 33357.27 338.57 2346.76 36.82 2011-06-03 15:29:44.000 154 33357.20 338.59 2346.86 36.82 2011-06-03 15:29:45.000 154 33357.25 338.61 2346.82 36.82 2011-06-03 15:29:46.000 154 33357.25 338.53 2346.86 36.82 2011-06-03 15:29:47.000 154 33357.33 338.61 2346.88 36.82 2011-06-03 15:29:48.000 154 33357.31 338.57 2346.74 36.82 2011-06-03 15:29:49.000 154 33357.29 338.52 2346.79 36.82 2011-06-03 15:29:50.000 154 33357.23 338.58 2346.86 36.82 2011-06-03 15:29:51.000 154 33357.29 338.56 2346.77 36.82 2011-06-03 15:29:52.000 154 33357.24 338.60 2346.76 36.82 2011-06-03 15:29:53.000 154 33357.33 338.58 2346.80 36.82 2011-06-03 15:29:54.000 154 33357.33 338.56 2346.82 36.82 2011-06-03 15:29:55.000 154 33357.32 338.57 2346.78 36.82 2011-06-03 15:29:56.000 154 33357.32 338.58 2346.80 36.82 2011-06-03 15:29:57.000 154 33357.30 338.57 2346.79 36.82 2011-06-03 15:29:58.000 154 33357.36 338.58 2346.82 36.82 2011-06-03 15:29:59.000 154 33357.35 338.54 2346.88 36.82 2011-06-03 15:30:00.000 154 33357.40 338.55 2346.78 36.82 2011-06-03 15:30:01.000 154 33357.36 338.55 2346.75 36.82 2011-06-03 15:30:02.000 154 33357.40 338.57 2346.79 36.82 2011-06-03 15:30:03.000 154 33357.30 338.60 2346.75 36.82 2011-06-03 15:30:04.000 154 33357.36 338.54 2346.74 36.82 2011-06-03 15:30:05.000 154 33357.44 338.58 2346.73 36.82 2011-06-03 15:30:06.000 154 33357.33 338.54 2346.78 36.82 2011-06-03 15:30:07.000 154 33357.38 338.57 2346.78 36.82 2011-06-03 15:30:08.000 154 33357.35 338.60 2346.79 36.82 2011-06-03 15:30:09.000 154 33357.41 338.52 2346.74 36.82 2011-06-03 15:30:10.000 154 33357.40 338.58 2346.79 36.82 2011-06-03 15:30:11.000 154 33357.33 338.57 2346.79 36.82 2011-06-03 15:30:12.000 154 33357.40 338.56 2346.78 36.82 2011-06-03 15:30:13.000 154 33357.37 338.53 2346.80 36.82 2011-06-03 15:30:14.000 154 33357.46 338.56 2346.84 36.82 2011-06-03 15:30:15.000 154 33357.39 338.56 2346.74 36.82 2011-06-03 15:30:16.000 154 33357.39 338.56 2346.71 36.82 2011-06-03 15:30:17.000 154 33357.44 338.61 2346.76 36.82 2011-06-03 15:30:18.000 154 33357.35 338.59 2346.68 36.82 2011-06-03 15:30:19.000 154 33357.44 338.55 2346.68 36.82 2011-06-03 15:30:20.000 154 33357.40 338.58 2346.68 36.82 2011-06-03 15:30:21.000 154 33357.46 338.57 2346.68 36.82 2011-06-03 15:30:22.000 154 33357.34 338.58 2346.67 36.82 2011-06-03 15:30:23.000 154 33357.40 338.63 2346.74 36.82 2011-06-03 15:30:24.000 154 33357.43 338.60 2346.73 36.82 2011-06-03 15:30:25.000 154 33357.44 338.62 2346.67 36.82 2011-06-03 15:30:26.000 154 33357.42 338.59 2346.75 36.82 2011-06-03 15:30:27.000 154 33357.42 338.58 2346.70 36.82 2011-06-03 15:30:28.000 154 33357.51 338.56 2346.78 36.82 2011-06-03 15:30:29.000 154 33357.45 338.62 2346.62 36.82 2011-06-03 15:30:30.000 154 33357.52 338.59 2346.78 36.82 2011-06-03 15:30:31.000 154 33357.41 338.61 2346.73 36.82 2011-06-03 15:30:32.000 154 33357.45 338.58 2346.69 36.82 2011-06-03 15:30:33.000 154 33357.48 338.63 2346.80 36.82 2011-06-03 15:30:34.000 154 33357.43 338.60 2346.74 36.82 2011-06-03 15:30:35.000 154 33357.46 338.65 2346.76 36.82 2011-06-03 15:30:36.000 154 33357.42 338.58 2346.71 36.82 2011-06-03 15:30:37.000 154 33357.41 338.59 2346.67 36.82 2011-06-03 15:30:38.000 154 33357.51 338.61 2346.73 36.82 2011-06-03 15:30:39.000 154 33357.51 338.63 2346.76 36.82 2011-06-03 15:30:40.000 154 33357.52 338.56 2346.62 36.82 2011-06-03 15:30:41.000 154 33357.51 338.60 2346.79 36.82 2011-06-03 15:30:42.000 154 33357.47 338.61 2346.79 36.82 2011-06-03 15:30:43.000 154 33357.39 338.56 2346.68 36.82 2011-06-03 15:30:44.000 154 33357.40 338.63 2346.68 36.82 2011-06-03 15:30:45.000 154 33357.46 338.63 2346.68 36.82 2011-06-03 15:30:46.000 154 33357.50 338.60 2346.75 36.82 2011-06-03 15:30:47.000 154 33357.52 338.63 2346.75 36.82 2011-06-03 15:30:48.000 154 33357.54 338.59 2346.67 36.82 2011-06-03 15:30:49.000 154 33357.44 338.59 2346.70 36.82 2011-06-03 15:30:50.000 154 33357.54 338.61 2346.66 36.82 2011-06-03 15:30:51.000 154 33357.42 338.60 2346.68 36.82 2011-06-03 15:30:52.000 154 33357.54 338.56 2346.80 36.82 2011-06-03 15:30:53.000 154 33357.62 338.58 2346.73 36.82 2011-06-03 15:30:54.000 154 33357.58 338.62 2346.68 36.82 2011-06-03 15:30:55.000 154 33357.53 338.59 2346.63 36.82 2011-06-03 15:30:56.000 154 33357.52 338.60 2346.82 36.82 2011-06-03 15:30:57.000 154 33357.55 338.60 2346.71 36.82 2011-06-03 15:30:58.000 154 33357.54 338.59 2346.73 36.82 2011-06-03 15:30:59.000 154 33357.63 338.56 2346.67 36.82 2011-06-03 15:31:00.000 154 33357.47 338.58 2346.70 36.82 2011-06-03 15:31:01.000 154 33357.53 338.58 2346.76 36.82 2011-06-03 15:31:02.000 154 33357.54 338.54 2346.67 36.82 2011-06-03 15:31:03.000 154 33357.52 338.59 2346.64 36.82 2011-06-03 15:31:04.000 154 33357.49 338.60 2346.68 36.82 2011-06-03 15:31:05.000 154 33357.53 338.56 2346.60 36.82 2011-06-03 15:31:06.000 154 33357.55 338.62 2346.62 36.82 2011-06-03 15:31:07.000 154 33357.56 338.61 2346.71 36.82 2011-06-03 15:31:08.000 154 33357.54 338.57 2346.62 36.82 2011-06-03 15:31:09.000 154 33357.51 338.62 2346.68 36.82 2011-06-03 15:31:10.000 154 33357.50 338.67 2346.68 36.82 2011-06-03 15:31:11.000 154 33357.46 338.63 2346.65 36.82 2011-06-03 15:31:12.000 154 33357.58 338.62 2346.69 36.82 2011-06-03 15:31:13.000 154 33357.48 338.65 2346.67 36.82 2011-06-03 15:31:14.000 154 33357.55 338.61 2346.61 36.82 2011-06-03 15:31:15.000 154 33357.54 338.64 2346.73 36.82 2011-06-03 15:31:16.000 154 33357.45 338.60 2346.66 36.82 2011-06-03 15:31:17.000 154 33357.51 338.58 2346.73 36.82 2011-06-03 15:31:18.000 154 33357.46 338.66 2346.70 36.82 2011-06-03 15:31:19.000 154 33357.46 338.65 2346.62 36.82 2011-06-03 15:31:20.000 154 33357.49 338.65 2346.62 36.82 2011-06-03 15:31:21.000 154 33357.58 338.63 2346.63 36.82 2011-06-03 15:31:22.000 154 33357.52 338.63 2346.72 36.82 2011-06-03 15:31:23.000 154 33357.50 338.60 2346.59 36.82 2011-06-03 15:31:24.000 154 33357.65 338.63 2346.67 36.82 2011-06-03 15:31:25.000 154 33357.53 338.63 2346.63 36.82 2011-06-03 15:31:26.000 154 33357.56 338.63 2346.60 36.82 2011-06-03 15:31:27.000 154 33357.61 338.62 2346.64 36.82 2011-06-03 15:31:28.000 154 33357.51 338.65 2346.62 36.82 2011-06-03 15:31:29.000 154 33357.43 338.67 2346.57 36.82 2011-06-03 15:31:30.000 154 33357.48 338.66 2346.66 36.82 2011-06-03 15:31:31.000 154 33357.59 338.63 2346.64 36.82 2011-06-03 15:31:32.000 154 33357.45 338.62 2346.62 36.82 2011-06-03 15:31:33.000 154 33357.55 338.62 2346.71 36.82 2011-06-03 15:31:34.000 154 33357.58 338.62 2346.61 36.82 2011-06-03 15:31:35.000 154 33357.54 338.63 2346.55 36.82 2011-06-03 15:31:36.000 154 33357.55 338.61 2346.67 36.82 2011-06-03 15:31:37.000 154 33357.54 338.64 2346.62 36.82 2011-06-03 15:31:38.000 154 33357.50 338.61 2346.64 36.82 2011-06-03 15:31:39.000 154 33357.57 338.65 2346.72 36.82 2011-06-03 15:31:40.000 154 33357.51 338.67 2346.62 36.82 2011-06-03 15:31:41.000 154 33357.41 338.63 2346.65 36.82 2011-06-03 15:31:42.000 154 33357.68 338.67 2346.65 36.82 2011-06-03 15:31:43.000 154 33357.55 338.64 2346.63 36.82 2011-06-03 15:31:44.000 154 33357.52 338.64 2346.67 36.82 2011-06-03 15:31:45.000 154 33357.60 338.69 2346.71 36.81 2011-06-03 15:31:46.000 154 33357.54 338.59 2346.64 36.81 2011-06-03 15:31:47.000 154 33357.58 338.60 2346.68 36.81 2011-06-03 15:31:48.000 154 33357.63 338.63 2346.62 36.82 2011-06-03 15:31:49.000 154 33357.48 338.64 2346.72 36.82 2011-06-03 15:31:50.000 154 33357.54 338.60 2346.66 36.81 2011-06-03 15:31:51.000 154 33357.52 338.63 2346.52 36.82 2011-06-03 15:31:52.000 154 33357.55 338.64 2346.61 36.82 2011-06-03 15:31:53.000 154 33357.49 338.61 2346.59 36.81 2011-06-03 15:31:54.000 154 33357.60 338.60 2346.64 36.81 2011-06-03 15:31:55.000 154 33357.53 338.56 2346.55 36.82 2011-06-03 15:31:56.000 154 33357.62 338.59 2346.63 36.82 2011-06-03 15:31:57.000 154 33357.57 338.59 2346.61 36.82 2011-06-03 15:31:58.000 154 33357.55 338.61 2346.67 36.82 2011-06-03 15:31:59.000 154 33357.54 338.60 2346.66 36.82 2011-06-03 15:32:00.000 154 33357.55 338.62 2346.67 36.82 2011-06-03 15:32:01.000 154 33357.68 338.62 2346.70 36.82 2011-06-03 15:32:02.000 154 33357.57 338.59 2346.68 36.82 2011-06-03 15:32:03.000 154 33357.61 338.59 2346.65 36.82 2011-06-03 15:32:04.000 154 33357.67 338.68 2346.63 36.81 2011-06-03 15:32:05.000 154 33357.66 338.61 2346.62 36.81 2011-06-03 15:32:06.000 154 33357.55 338.64 2346.58 36.82 2011-06-03 15:32:07.000 154 33357.58 338.60 2346.69 36.82 2011-06-03 15:32:08.000 154 33357.54 338.60 2346.61 36.82 2011-06-03 15:32:09.000 154 33357.54 338.66 2346.59 36.82 2011-06-03 15:32:10.000 154 33357.62 338.69 2346.61 36.82 2011-06-03 15:32:11.000 154 33357.48 338.63 2346.62 36.82 2011-06-03 15:32:12.000 154 33357.50 338.66 2346.55 36.82 2011-06-03 15:32:13.000 154 33357.63 338.67 2346.66 36.82 2011-06-03 15:32:14.000 154 33357.58 338.64 2346.57 36.82 2011-06-03 15:32:15.000 154 33357.48 338.64 2346.66 36.82 2011-06-03 15:32:16.000 154 33357.48 338.65 2346.59 36.82 2011-06-03 15:32:17.000 154 33357.66 338.68 2346.68 36.82 2011-06-03 15:32:18.000 154 33357.49 338.66 2346.64 36.82 2011-06-03 15:32:19.000 154 33357.49 338.67 2346.52 36.82 2011-06-03 15:32:20.000 154 33357.49 338.66 2346.56 36.82 2011-06-03 15:32:21.000 154 33357.51 338.67 2346.61 36.82 2011-06-03 15:32:22.000 154 33357.50 338.70 2346.58 36.82 2011-06-03 15:32:23.000 154 33357.49 338.70 2346.59 36.82 2011-06-03 15:32:24.000 154 33357.48 338.68 2346.63 36.82 2011-06-03 15:32:25.000 154 33357.51 338.69 2346.60 36.82 2011-06-03 15:32:26.000 154 33357.60 338.67 2346.55 36.82 2011-06-03 15:32:27.000 154 33357.58 338.69 2346.62 36.82 2011-06-03 15:32:28.000 154 33357.51 338.67 2346.67 36.82 2011-06-03 15:32:29.000 154 33357.65 338.67 2346.58 36.82 2011-06-03 15:32:30.000 154 33357.49 338.66 2346.70 36.82 2011-06-03 15:32:31.000 154 33357.58 338.65 2346.61 36.82 2011-06-03 15:32:32.000 154 33357.54 338.66 2346.58 36.82 2011-06-03 15:32:33.000 154 33357.51 338.65 2346.59 36.82 2011-06-03 15:32:34.000 154 33357.57 338.62 2346.57 36.82 2011-06-03 15:32:35.000 154 33357.50 338.65 2346.65 36.82 2011-06-03 15:32:36.000 154 33357.54 338.64 2346.59 36.82 2011-06-03 15:32:37.000 154 33357.58 338.72 2346.68 36.82 2011-06-03 15:32:38.000 154 33357.51 338.70 2346.67 36.82 2011-06-03 15:32:39.000 154 33357.51 338.66 2346.62 36.82 2011-06-03 15:32:40.000 154 33357.49 338.68 2346.61 36.82 2011-06-03 15:32:41.000 154 33357.48 338.65 2346.64 36.82 2011-06-03 15:32:42.000 154 33357.55 338.67 2346.68 36.82 2011-06-03 15:32:43.000 154 33357.55 338.73 2346.58 36.82 2011-06-03 15:32:44.000 154 33357.57 338.71 2346.57 36.82 2011-06-03 15:32:45.000 154 33357.48 338.69 2346.66 36.82 2011-06-03 15:32:46.000 154 33357.58 338.68 2346.64 36.82 2011-06-03 15:32:47.000 154 33357.51 338.64 2346.65 36.82 2011-06-03 15:32:48.000 154 33357.45 338.68 2346.61 36.82 2011-06-03 15:32:49.000 154 33357.57 338.69 2346.57 36.82 2011-06-03 15:32:50.000 154 33357.52 338.69 2346.56 36.82 2011-06-03 15:32:51.000 154 33357.45 338.70 2346.62 36.82 2011-06-03 15:32:52.000 154 33357.46 338.70 2346.62 36.82 2011-06-03 15:32:53.000 154 33357.56 338.70 2346.64 36.82 2011-06-03 15:32:54.000 154 33357.55 338.70 2346.70 36.82 2011-06-03 15:32:55.000 154 33357.51 338.71 2346.53 36.82 2011-06-03 15:32:56.000 154 33357.56 338.72 2346.59 36.82 2011-06-03 15:32:57.000 154 33357.47 338.73 2346.61 36.82 2011-06-03 15:32:58.000 154 33357.54 338.66 2346.67 36.82 2011-06-03 15:32:59.000 154 33357.52 338.66 2346.57 36.82 2011-06-03 15:33:00.000 154 33357.60 338.69 2346.57 36.82 2011-06-03 15:33:01.000 154 33357.45 338.72 2346.62 36.82 2011-06-03 15:33:02.000 154 33357.50 338.68 2346.67 36.82 2011-06-03 15:33:03.000 154 33357.49 338.69 2346.68 36.82 2011-06-03 15:33:04.000 154 33357.49 338.74 2346.58 36.82 2011-06-03 15:33:05.000 154 33357.57 338.73 2346.64 36.82 2011-06-03 15:33:06.000 154 33357.55 338.64 2346.59 36.82 2011-06-03 15:33:07.000 154 33357.53 338.68 2346.55 36.82 2011-06-03 15:33:08.000 154 33357.43 338.69 2346.61 36.82 2011-06-03 15:33:09.000 154 33357.50 338.70 2346.54 36.82 2011-06-03 15:33:10.000 154 33357.61 338.67 2346.57 36.82 2011-06-03 15:33:11.000 154 33357.50 338.62 2346.51 36.82 2011-06-03 15:33:12.000 154 33357.59 338.65 2346.64 36.82 2011-06-03 15:33:13.000 154 33357.56 338.71 2346.58 36.82 2011-06-03 15:33:14.000 154 33357.54 338.68 2346.55 36.82 2011-06-03 15:33:15.000 154 33357.55 338.72 2346.59 36.81 2011-06-03 15:33:16.000 154 33357.53 338.67 2346.57 36.82 2011-06-03 15:33:17.000 154 33357.56 338.67 2346.60 36.81 2011-06-03 15:33:18.000 154 33357.63 338.67 2346.66 36.82 2011-06-03 15:33:19.000 154 33357.42 338.67 2346.53 36.81 2011-06-03 15:33:20.000 154 33357.58 338.67 2346.52 36.82 2011-06-03 15:33:21.000 154 33357.46 338.67 2346.55 36.82 2011-06-03 15:33:22.000 154 33357.48 338.72 2346.59 36.81 2011-06-03 15:33:23.000 154 33357.54 338.70 2346.63 36.82 2011-06-03 15:33:24.000 154 33357.46 338.69 2346.55 36.81 2011-06-03 15:33:25.000 154 33357.54 338.67 2346.51 36.82 2011-06-03 15:33:26.000 154 33357.49 338.68 2346.52 36.81 2011-06-03 15:33:27.000 154 33357.54 338.72 2346.55 36.82 2011-06-03 15:33:28.000 154 33357.45 338.70 2346.48 36.82 2011-06-03 15:33:29.000 154 33357.39 338.72 2346.59 36.82 2011-06-03 15:33:30.000 154 33357.49 338.72 2346.53 36.81 2011-06-03 15:33:31.000 154 33357.53 338.67 2346.57 36.81 2011-06-03 15:33:32.000 154 33357.44 338.68 2346.58 36.82 2011-06-03 15:33:33.000 154 33357.51 338.75 2346.57 36.81 2011-06-03 15:33:34.000 154 33357.45 338.76 2346.54 36.81 2011-06-03 15:33:35.000 154 33357.47 338.71 2346.62 36.81 2011-06-03 15:33:36.000 154 33357.49 338.75 2346.67 36.81 2011-06-03 15:33:37.000 154 33357.37 338.74 2346.55 36.82 2011-06-03 15:33:38.000 154 33357.46 338.75 2346.59 36.82 2011-06-03 15:33:39.000 154 33357.44 338.73 2346.59 36.81 2011-06-03 15:33:40.000 154 33357.47 338.73 2346.61 36.81 2011-06-03 15:33:41.000 154 33357.51 338.75 2346.54 36.81 2011-06-03 15:33:42.000 154 33357.48 338.73 2346.62 36.81 2011-06-03 15:33:43.000 154 33357.45 338.79 2346.60 36.82 2011-06-03 15:33:44.000 154 33357.49 338.75 2346.64 36.81 2011-06-03 15:33:45.000 154 33357.52 338.78 2346.53 36.82 2011-06-03 15:33:46.000 154 33357.49 338.76 2346.59 36.82 2011-06-03 15:33:47.000 154 33357.42 338.75 2346.58 36.82 2011-06-03 15:33:48.000 154 33357.46 338.75 2346.68 36.82 2011-06-03 15:33:49.000 154 33357.47 338.76 2346.62 36.82 2011-06-03 15:33:50.000 154 33357.51 338.75 2346.57 36.82 2011-06-03 15:33:51.000 154 33357.54 338.76 2346.66 36.82 2011-06-03 15:33:52.000 154 33357.53 338.73 2346.55 36.82 2011-06-03 15:33:53.000 154 33357.55 338.75 2346.55 36.82 2011-06-03 15:33:54.000 154 33357.49 338.73 2346.57 36.81 2011-06-03 15:33:55.000 154 33357.48 338.67 2346.58 36.81 2011-06-03 15:33:56.000 154 33357.49 338.67 2346.57 36.81 2011-06-03 15:33:57.000 154 33357.43 338.73 2346.63 36.81 2011-06-03 15:33:58.000 154 33357.51 338.74 2346.62 36.81 2011-06-03 15:33:59.000 154 33357.40 338.75 2346.65 36.82 2011-06-03 15:34:00.000 154 33357.59 338.77 2346.58 36.82 2011-06-03 15:34:01.000 154 33357.59 338.69 2346.54 36.82 2011-06-03 15:34:02.000 154 33357.51 338.70 2346.49 36.82 2011-06-03 15:34:03.000 154 33357.45 338.73 2346.62 36.81 2011-06-03 15:34:04.000 154 33357.52 338.75 2346.64 36.82 2011-06-03 15:34:05.000 154 33357.42 338.73 2346.58 36.82 2011-06-03 15:34:06.000 154 33357.61 338.69 2346.59 36.82 2011-06-03 15:34:07.000 154 33357.51 338.74 2346.58 36.82 2011-06-03 15:34:08.000 154 33357.52 338.72 2346.55 36.82 2011-06-03 15:34:09.000 154 33357.46 338.72 2346.51 36.82 2011-06-03 15:34:10.000 154 33357.40 338.70 2346.58 36.82 2011-06-03 15:34:11.000 154 33357.49 338.68 2346.55 36.82 2011-06-03 15:34:12.000 154 33357.53 338.72 2346.55 36.82 2011-06-03 15:34:13.000 154 33357.55 338.74 2346.51 36.81 2011-06-03 15:34:14.000 154 33357.43 338.72 2346.47 36.81 2011-06-03 15:34:15.000 154 33357.48 338.70 2346.52 36.82 2011-06-03 15:34:16.000 154 33357.40 338.72 2346.59 36.82 2011-06-03 15:34:17.000 154 33357.41 338.71 2346.52 36.82 2011-06-03 15:34:18.000 154 33357.50 338.67 2346.52 36.82 2011-06-03 15:34:19.000 154 33357.45 338.71 2346.53 36.82 2011-06-03 15:34:20.000 154 33357.47 338.73 2346.60 36.82 2011-06-03 15:34:21.000 154 33357.48 338.74 2346.53 36.82 2011-06-03 15:34:22.000 154 33357.48 338.72 2346.53 36.82 2011-06-03 15:34:23.000 154 33357.52 338.72 2346.55 36.82 2011-06-03 15:34:24.000 154 33357.48 338.72 2346.56 36.82 2011-06-03 15:34:25.000 154 33357.42 338.73 2346.46 36.82 2011-06-03 15:34:26.000 154 33357.52 338.70 2346.49 36.82 2011-06-03 15:34:27.000 154 33357.45 338.76 2346.57 36.82 2011-06-03 15:34:28.000 154 33357.50 338.73 2346.57 36.82 2011-06-03 15:34:29.000 154 33357.54 338.75 2346.55 36.82 2011-06-03 15:34:30.000 154 33357.39 338.73 2346.56 36.82 2011-06-03 15:34:31.000 154 33357.45 338.75 2346.57 36.82 2011-06-03 15:34:32.000 154 33357.38 338.72 2346.51 36.82 2011-06-03 15:34:33.000 154 33357.42 338.75 2346.52 36.82 2011-06-03 15:34:34.000 154 33357.51 338.75 2346.46 36.82 2011-06-03 15:34:35.000 154 33357.44 338.76 2346.54 36.81 2011-06-03 15:34:36.000 154 33357.48 338.73 2346.49 36.81 2011-06-03 15:34:37.000 154 33357.60 338.73 2346.50 36.82 2011-06-03 15:34:38.000 154 33357.54 338.73 2346.53 36.82 2011-06-03 15:34:39.000 154 33357.51 338.70 2346.49 36.82 2011-06-03 15:34:40.000 154 33357.51 338.75 2346.51 36.82 2011-06-03 15:34:41.000 154 33357.40 338.74 2346.52 36.82 2011-06-03 15:34:42.000 154 33357.47 338.75 2346.58 36.81 2011-06-03 15:34:43.000 154 33357.61 338.74 2346.44 36.82 2011-06-03 15:34:44.000 154 33357.48 338.74 2346.53 36.82 2011-06-03 15:34:45.000 154 33357.59 338.73 2346.57 36.82 2011-06-03 15:34:46.000 154 33357.45 338.76 2346.53 36.82 2011-06-03 15:34:47.000 154 33357.44 338.75 2346.48 36.82 2011-06-03 15:34:48.000 154 33357.48 338.76 2346.53 36.82 2011-06-03 15:34:49.000 154 33357.58 338.78 2346.55 36.81 2011-06-03 15:34:50.000 154 33357.43 338.76 2346.53 36.81 2011-06-03 15:34:51.000 154 33357.48 338.74 2346.48 36.81 2011-06-03 15:34:52.000 154 33357.54 338.71 2346.49 36.81 2011-06-03 15:34:53.000 154 33357.46 338.79 2346.51 36.81 2011-06-03 15:34:54.000 154 33357.57 338.75 2346.43 36.81 2011-06-03 15:34:55.000 154 33357.45 338.75 2346.46 36.81 2011-06-03 15:34:56.000 154 33357.45 338.75 2346.53 36.81 2011-06-03 15:34:57.000 154 33357.49 338.71 2346.52 36.81 2011-06-03 15:34:58.000 154 33357.46 338.75 2346.57 36.81 2011-06-03 15:34:59.000 154 33357.42 338.74 2346.49 36.81 2011-06-03 15:35:00.000 154 33357.46 338.75 2346.59 36.81 2011-06-03 15:35:01.000 154 33357.38 338.73 2346.56 36.81 2011-06-03 15:35:02.000 154 33357.48 338.73 2346.54 36.81 2011-06-03 15:35:03.000 154 33357.42 338.79 2346.57 36.82 2011-06-03 15:35:04.000 154 33357.48 338.77 2346.44 36.82 2011-06-03 15:35:05.000 154 33357.45 338.71 2346.54 36.82 2011-06-03 15:35:06.000 154 33357.46 338.72 2346.51 36.81 2011-06-03 15:35:07.000 154 33357.45 338.74 2346.48 36.81 2011-06-03 15:35:08.000 154 33357.43 338.71 2346.48 36.82 2011-06-03 15:35:09.000 154 33357.49 338.75 2346.51 36.82 2011-06-03 15:35:10.000 154 33357.55 338.71 2346.49 36.81 2011-06-03 15:35:11.000 154 33357.46 338.71 2346.51 36.82 2011-06-03 15:35:12.000 154 33357.64 338.70 2346.52 36.82 2011-06-03 15:35:13.000 154 33357.42 338.73 2346.56 36.82 2011-06-03 15:35:14.000 154 33357.53 338.74 2346.54 36.82 2011-06-03 15:35:15.000 154 33357.54 338.70 2346.51 36.82 2011-06-03 15:35:16.000 154 33357.51 338.74 2346.48 36.81 2011-06-03 15:35:17.000 154 33357.60 338.67 2346.55 36.81 2011-06-03 15:35:18.000 154 33357.44 338.71 2346.44 36.82 2011-06-03 15:35:19.000 154 33357.62 338.74 2346.43 36.82 2011-06-03 15:35:20.000 154 33357.59 338.71 2346.44 36.82 2011-06-03 15:35:21.000 154 33357.60 338.65 2346.40 36.82 2011-06-03 15:35:22.000 154 33357.48 338.69 2346.39 36.82 2011-06-03 15:35:23.000 154 33357.65 338.71 2346.43 36.81 2011-06-03 15:35:24.000 154 33357.53 338.67 2346.39 36.81 2011-06-03 15:35:25.000 154 33357.62 338.67 2346.43 36.82 2011-06-03 15:35:26.000 154 33357.62 338.67 2346.45 36.82 2011-06-03 15:35:27.000 154 33357.57 338.68 2346.46 36.81 2011-06-03 15:35:28.000 154 33357.61 338.70 2346.44 36.81 2011-06-03 15:35:29.000 154 33357.67 338.66 2346.44 36.81 2011-06-03 15:35:30.000 154 33357.56 338.65 2346.40 36.81 2011-06-03 15:35:31.000 154 33357.68 338.69 2346.39 36.81 2011-06-03 15:35:32.000 154 33357.66 338.66 2346.39 36.81 2011-06-03 15:35:33.000 154 33357.65 338.65 2346.47 36.81 2011-06-03 15:35:34.000 154 33357.61 338.65 2346.38 36.81 2011-06-03 15:35:35.000 154 33357.70 338.69 2346.41 36.81 2011-06-03 15:35:36.000 154 33357.62 338.64 2346.36 36.81 2011-06-03 15:35:37.000 154 33357.72 338.62 2346.40 36.81 2011-06-03 15:35:38.000 154 33357.67 338.64 2346.38 36.81 2011-06-03 15:35:39.000 154 33357.62 338.63 2346.33 36.81 2011-06-03 15:35:40.000 154 33357.65 338.65 2346.38 36.81 2011-06-03 15:35:41.000 154 33357.67 338.65 2346.31 36.81 2011-06-03 15:35:42.000 154 33357.70 338.62 2346.32 36.81 2011-06-03 15:35:43.000 154 33357.66 338.69 2346.34 36.81 2011-06-03 15:35:44.000 154 33357.66 338.65 2346.38 36.81 2011-06-03 15:35:45.000 154 33357.71 338.66 2346.28 36.81 2011-06-03 15:35:46.000 154 33357.78 338.67 2346.26 36.81 2011-06-03 15:35:47.000 154 33357.74 338.65 2346.33 36.81 2011-06-03 15:35:48.000 154 33357.76 338.64 2346.31 36.81 2011-06-03 15:35:49.000 154 33357.71 338.61 2346.47 36.81 2011-06-03 15:35:50.000 154 33357.76 338.62 2346.36 36.81 2011-06-03 15:35:51.000 154 33357.86 338.61 2346.36 36.81 2011-06-03 15:35:52.000 154 33357.86 338.63 2346.31 36.81 2011-06-03 15:35:53.000 154 33357.85 338.61 2346.33 36.81 2011-06-03 15:35:54.000 154 33357.88 338.60 2346.27 36.81 2011-06-03 15:35:55.000 154 33357.78 338.64 2346.25 36.81 2011-06-03 15:35:56.000 154 33357.87 338.61 2346.24 36.81 2011-06-03 15:35:57.000 154 33357.82 338.61 2346.28 36.81 2011-06-03 15:35:58.000 154 33357.82 338.64 2346.26 36.81 2011-06-03 15:35:59.000 154 33357.82 338.66 2346.21 36.81 2011-06-03 15:36:00.000 154 33357.81 338.61 2346.23 36.81 2011-06-03 15:36:01.000 154 33357.84 338.60 2346.28 36.81 2011-06-03 15:36:02.000 154 33357.83 338.61 2346.21 36.81 2011-06-03 15:36:03.000 154 33357.87 338.62 2346.20 36.81 2011-06-03 15:36:04.000 154 33357.85 338.61 2346.23 36.81 2011-06-03 15:36:05.000 154 33357.85 338.61 2346.21 36.81 2011-06-03 15:36:06.000 154 33357.80 338.61 2346.25 36.81 2011-06-03 15:36:07.000 154 33357.80 338.63 2346.20 36.81 2011-06-03 15:36:08.000 154 33357.80 338.59 2346.17 36.81 2011-06-03 15:36:09.000 154 33357.89 338.61 2346.26 36.81 2011-06-03 15:36:10.000 154 33357.89 338.59 2346.18 36.81 2011-06-03 15:36:11.000 154 33357.94 338.59 2346.27 36.81 2011-06-03 15:36:12.000 154 33357.86 338.62 2346.31 36.81 2011-06-03 15:36:13.000 154 33357.86 338.58 2346.12 36.81 2011-06-03 15:36:14.000 154 33357.90 338.58 2346.11 36.81 2011-06-03 15:36:15.000 154 33357.86 338.61 2346.23 36.81 2011-06-03 15:36:16.000 154 33357.83 338.61 2346.20 36.81 2011-06-03 15:36:17.000 154 33357.95 338.62 2346.17 36.81 2011-06-03 15:36:18.000 154 33357.71 338.61 2346.23 36.81 2011-06-03 15:36:19.000 154 33357.78 338.59 2346.17 36.81 2011-06-03 15:36:20.000 154 33357.79 338.59 2346.18 36.81 2011-06-03 15:36:21.000 154 33357.86 338.62 2346.15 36.81 2011-06-03 15:36:22.000 154 33357.79 338.65 2346.15 36.81 2011-06-03 15:36:23.000 154 33357.76 338.62 2346.14 36.81 2011-06-03 15:36:24.000 154 33357.79 338.63 2346.23 36.81 2011-06-03 15:36:25.000 154 33357.76 338.62 2346.21 36.81 2011-06-03 15:36:26.000 154 33357.80 338.58 2346.21 36.81 2011-06-03 15:36:27.000 154 33357.79 338.62 2346.08 36.81 2011-06-03 15:36:28.000 154 33357.73 338.67 2346.08 36.81 2011-06-03 15:36:29.000 154 33357.68 338.64 2346.17 36.81 2011-06-03 15:36:30.000 154 33357.83 338.64 2346.09 36.81 2011-06-03 15:36:31.000 154 33357.76 338.60 2346.15 36.81 2011-06-03 15:36:32.000 154 33357.76 338.60 2346.08 36.81 2011-06-03 15:36:33.000 154 33357.79 338.64 2346.17 36.81 2011-06-03 15:36:34.000 154 33357.85 338.63 2346.17 36.81 2011-06-03 15:36:35.000 154 33357.75 338.64 2346.17 36.81 2011-06-03 15:36:36.000 154 33357.83 338.67 2346.18 36.81 2011-06-03 15:36:37.000 154 33357.82 338.65 2346.23 36.81 2011-06-03 15:36:38.000 154 33357.77 338.65 2346.11 36.81 2011-06-03 15:36:39.000 154 33357.70 338.67 2346.20 36.81 2011-06-03 15:36:40.000 154 33357.78 338.68 2346.26 36.81 2011-06-03 15:36:41.000 154 33357.85 338.72 2346.24 36.81 2011-06-03 15:36:42.000 154 33357.86 338.70 2346.15 36.81 2011-06-03 15:36:43.000 154 33357.60 338.68 2346.16 36.81 2011-06-03 15:36:44.000 154 33357.70 338.70 2346.15 36.81 2011-06-03 15:36:45.000 154 33357.70 338.68 2346.20 36.81 2011-06-03 15:36:46.000 154 33357.79 338.69 2346.25 36.81 2011-06-03 15:36:47.000 154 33357.68 338.69 2346.14 36.81 2011-06-03 15:36:48.000 154 33357.85 338.68 2346.17 36.81 2011-06-03 15:36:49.000 154 33357.79 338.72 2346.17 36.81 2011-06-03 15:36:50.000 154 33357.73 338.72 2346.24 36.81 2011-06-03 15:36:51.000 154 33357.82 338.70 2346.21 36.81 2011-06-03 15:36:52.000 154 33357.77 338.67 2346.18 36.81 2011-06-03 15:36:53.000 154 33357.69 338.66 2346.14 36.81 2011-06-03 15:36:54.000 154 33357.84 338.69 2346.17 36.81 2011-06-03 15:36:55.000 154 33357.76 338.68 2346.08 36.81 2011-06-03 15:36:56.000 154 33357.76 338.64 2346.19 36.81 2011-06-03 15:36:57.000 154 33357.81 338.69 2346.15 36.81 2011-06-03 15:36:58.000 154 33357.78 338.66 2346.17 36.81 2011-06-03 15:36:59.000 154 33357.82 338.67 2346.15 36.81 2011-06-03 15:37:00.000 154 33357.84 338.65 2346.22 36.81 2011-06-03 15:37:01.000 154 33357.77 338.63 2346.15 36.81 2011-06-03 15:37:02.000 154 33357.74 338.67 2346.14 36.81 2011-06-03 15:37:03.000 154 33357.85 338.66 2346.19 36.81 2011-06-03 15:37:04.000 154 33357.88 338.64 2346.18 36.81 2011-06-03 15:37:05.000 154 33357.83 338.66 2346.21 36.81 2011-06-03 15:37:06.000 154 33357.73 338.63 2346.11 36.81 2011-06-03 15:37:07.000 154 33357.83 338.64 2346.20 36.81 2011-06-03 15:37:08.000 154 33357.89 338.61 2346.18 36.81 2011-06-03 15:37:09.000 154 33357.85 338.63 2346.14 36.81 2011-06-03 15:37:10.000 154 33357.78 338.63 2346.07 36.81 2011-06-03 15:37:11.000 154 33357.80 338.62 2346.09 36.81 2011-06-03 15:37:12.000 154 33357.96 338.60 2346.17 36.81 2011-06-03 15:37:13.000 154 33357.86 338.57 2346.15 36.81 2011-06-03 15:37:14.000 154 33357.76 338.53 2346.10 36.81 2011-06-03 15:37:15.000 154 33357.90 338.57 2346.15 36.81 2011-06-03 15:37:16.000 154 33357.85 338.62 2346.07 36.81 2011-06-03 15:37:17.000 154 33357.77 338.58 2346.05 36.81 2011-06-03 15:37:18.000 154 33357.89 338.58 2346.08 36.81 2011-06-03 15:37:19.000 154 33357.79 338.61 2346.20 36.81 2011-06-03 15:37:20.000 154 33357.82 338.58 2346.13 36.81 2011-06-03 15:37:21.000 154 33357.91 338.62 2346.09 36.81 2011-06-03 15:37:22.000 154 33357.89 338.61 2346.11 36.81 2011-06-03 15:37:23.000 154 33357.89 338.57 2346.12 36.81 2011-06-03 15:37:24.000 154 33357.86 338.61 2346.16 36.81 2011-06-03 15:37:25.000 154 33357.86 338.58 2346.09 36.81 2011-06-03 15:37:26.000 154 33357.85 338.57 2346.11 36.81 2011-06-03 15:37:27.000 154 33357.88 338.61 2346.09 36.81 2011-06-03 15:37:28.000 154 33357.83 338.61 2346.09 36.81 2011-06-03 15:37:29.000 154 33357.86 338.63 2346.05 36.81 2011-06-03 15:37:30.000 154 33357.96 338.60 2346.02 36.81 2011-06-03 15:37:31.000 154 33357.88 338.61 2346.08 36.81 2011-06-03 15:37:32.000 154 33357.92 338.59 2346.10 36.81 2011-06-03 15:37:33.000 154 33357.86 338.62 2346.05 36.81 2011-06-03 15:37:34.000 154 33357.89 338.62 2346.11 36.81 2011-06-03 15:37:35.000 154 33357.86 338.63 2346.11 36.81 2011-06-03 15:37:36.000 154 33357.94 338.61 2346.03 36.81 2011-06-03 15:37:37.000 154 33357.82 338.64 2346.08 36.81 2011-06-03 15:37:38.000 154 33357.82 338.61 2346.09 36.81 2011-06-03 15:37:39.000 154 33357.82 338.60 2346.06 36.81 2011-06-03 15:37:40.000 154 33357.87 338.63 2346.02 36.81 2011-06-03 15:37:41.000 154 33357.83 338.62 2346.07 36.81 2011-06-03 15:37:42.000 154 33357.89 338.63 2346.01 36.81 2011-06-03 15:37:43.000 154 33357.85 338.64 2346.03 36.81 2011-06-03 15:37:44.000 154 33357.83 338.60 2346.02 36.81 2011-06-03 15:37:45.000 154 33357.88 338.67 2346.07 36.81 2011-06-03 15:37:46.000 154 33357.89 338.62 2346.03 36.81 2011-06-03 15:37:47.000 154 33357.77 338.65 2346.05 36.81 2011-06-03 15:37:48.000 154 33357.86 338.65 2346.18 36.81 2011-06-03 15:37:49.000 154 33357.89 338.63 2346.06 36.81 2011-06-03 15:37:50.000 154 33357.89 338.60 2346.07 36.81 2011-06-03 15:37:51.000 154 33357.88 338.65 2346.02 36.81 2011-06-03 15:37:52.000 154 33357.88 338.58 2346.00 36.81 2011-06-03 15:37:53.000 154 33357.79 338.61 2346.13 36.81 2011-06-03 15:37:54.000 154 33358.00 338.61 2346.03 36.81 2011-06-03 15:37:55.000 154 33357.77 338.61 2346.05 36.81 2011-06-03 15:37:56.000 154 33357.77 338.61 2346.03 36.81 2011-06-03 15:37:57.000 154 33357.84 338.58 2346.05 36.81 2011-06-03 15:37:58.000 154 33357.88 338.62 2346.08 36.81 2011-06-03 15:37:59.000 154 33357.86 338.56 2346.07 36.81 2011-06-03 15:38:00.000 154 33357.88 338.63 2346.15 36.81 2011-06-03 15:38:01.000 154 33357.95 338.57 2346.09 36.81 2011-06-03 15:38:02.000 154 33357.93 338.56 2346.08 36.81 2011-06-03 15:38:03.000 154 33357.92 338.57 2346.05 36.81 2011-06-03 15:38:04.000 154 33357.90 338.60 2346.09 36.81 2011-06-03 15:38:05.000 154 33357.88 338.56 2346.11 36.81 2011-06-03 15:38:06.000 154 33357.96 338.56 2346.11 36.81 2011-06-03 15:38:07.000 154 33357.99 338.59 2346.09 36.81 2011-06-03 15:38:08.000 154 33357.98 338.59 2346.11 36.81 2011-06-03 15:38:09.000 154 33357.98 338.56 2346.03 36.81 2011-06-03 15:38:10.000 154 33357.94 338.55 2346.08 36.81 2011-06-03 15:38:11.000 154 33357.96 338.56 2346.00 36.81 2011-06-03 15:38:12.000 154 33357.82 338.54 2345.95 36.81 2011-06-03 15:38:13.000 154 33357.95 338.55 2346.12 36.81 2011-06-03 15:38:14.000 154 33357.86 338.57 2346.03 36.81 2011-06-03 15:38:15.000 154 33357.90 338.54 2346.02 36.81 2011-06-03 15:38:16.000 154 33357.95 338.52 2346.03 36.81 2011-06-03 15:38:17.000 154 33358.05 338.52 2346.09 36.81 2011-06-03 15:38:18.000 154 33357.97 338.49 2346.14 36.81 2011-06-03 15:38:19.000 154 33358.02 338.54 2346.07 36.81 2011-06-03 15:38:20.000 154 33358.05 338.51 2345.99 36.81 2011-06-03 15:38:21.000 154 33358.06 338.47 2345.96 36.81 2011-06-03 15:38:22.000 154 33358.02 338.56 2346.11 36.81 2011-06-03 15:38:23.000 154 33357.98 338.48 2346.01 36.81 2011-06-03 15:38:24.000 154 33358.12 338.56 2346.08 36.81 2011-06-03 15:38:25.000 154 33357.90 338.48 2346.04 36.81 2011-06-03 15:38:26.000 154 33357.92 338.48 2345.99 36.81 2011-06-03 15:38:27.000 154 33358.03 338.50 2346.03 36.81 2011-06-03 15:38:28.000 154 33357.95 338.50 2346.03 36.81 2011-06-03 15:38:29.000 154 33357.95 338.46 2345.94 36.81 2011-06-03 15:38:30.000 154 33358.11 338.48 2345.96 36.81 2011-06-03 15:38:31.000 154 33357.96 338.52 2345.95 36.81 2011-06-03 15:38:32.000 154 33358.07 338.52 2345.95 36.81 2011-06-03 15:38:33.000 154 33358.08 338.52 2345.87 36.81 2011-06-03 15:38:34.000 154 33358.03 338.48 2345.97 36.81 2011-06-03 15:38:35.000 154 33358.05 338.46 2345.92 36.81 2011-06-03 15:38:36.000 154 33358.04 338.49 2345.95 36.81 2011-06-03 15:38:37.000 154 33358.04 338.50 2345.95 36.81 2011-06-03 15:38:38.000 154 33358.07 338.47 2345.97 36.81 2011-06-03 15:38:39.000 154 33358.15 338.51 2345.88 36.81 2011-06-03 15:38:40.000 154 33358.06 338.47 2345.96 36.81 2011-06-03 15:38:41.000 154 33358.10 338.48 2345.87 36.81 2011-06-03 15:38:42.000 154 33358.11 338.46 2345.95 36.81 2011-06-03 15:38:43.000 154 33358.07 338.45 2345.93 36.81 2011-06-03 15:38:44.000 154 33358.05 338.48 2345.93 36.81 2011-06-03 15:38:45.000 154 33358.11 338.50 2345.97 36.81 2011-06-03 15:38:46.000 154 33358.14 338.49 2345.89 36.81 2011-06-03 15:38:47.000 154 33358.10 338.49 2345.99 36.81 2011-06-03 15:38:48.000 154 33358.00 338.50 2345.85 36.81 2011-06-03 15:38:49.000 154 33358.07 338.47 2345.92 36.81 2011-06-03 15:38:50.000 154 33358.16 338.44 2345.92 36.81 2011-06-03 15:38:51.000 154 33358.19 338.47 2345.92 36.81 2011-06-03 15:38:52.000 154 33358.15 338.47 2345.92 36.81 2011-06-03 15:38:53.000 154 33358.00 338.48 2345.84 36.81 2011-06-03 15:38:54.000 154 33358.10 338.50 2345.86 36.81 2011-06-03 15:38:55.000 154 33358.11 338.52 2345.83 36.81 2011-06-03 15:38:56.000 154 33358.11 338.46 2345.79 36.81 2011-06-03 15:38:57.000 154 33358.13 338.51 2345.84 36.81 2011-06-03 15:38:58.000 154 33358.08 338.51 2345.86 36.81 2011-06-03 15:38:59.000 154 33358.12 338.46 2345.89 36.81 2011-06-03 15:39:00.000 154 33358.07 338.49 2345.89 36.81 2011-06-03 15:39:01.000 154 33358.11 338.48 2345.94 36.81 2011-06-03 15:39:02.000 154 33358.08 338.46 2345.92 36.81 2011-06-03 15:39:03.000 154 33358.10 338.47 2345.84 36.81 2011-06-03 15:39:04.000 154 33358.07 338.50 2345.87 36.81 2011-06-03 15:39:05.000 154 33358.06 338.50 2345.81 36.81 2011-06-03 15:39:06.000 154 33358.03 338.53 2345.81 36.81 2011-06-03 15:39:07.000 154 33358.06 338.48 2345.87 36.81 2011-06-03 15:39:08.000 154 33358.11 338.47 2345.90 36.81 2011-06-03 15:39:09.000 154 33358.19 338.48 2345.93 36.81 2011-06-03 15:39:10.000 154 33358.16 338.49 2345.85 36.81 2011-06-03 15:39:11.000 154 33358.11 338.51 2345.78 36.81 2011-06-03 15:39:12.000 154 33358.16 338.54 2345.83 36.81 2011-06-03 15:39:13.000 154 33358.08 338.48 2345.89 36.81 2011-06-03 15:39:14.000 154 33358.05 338.49 2345.80 36.81 2011-06-03 15:39:15.000 154 33358.10 338.52 2345.79 36.81 2011-06-03 15:39:16.000 154 33358.11 338.56 2345.81 36.81 2011-06-03 15:39:17.000 154 33358.13 338.49 2345.76 36.81 2011-06-03 15:39:18.000 154 33358.08 338.52 2345.71 36.81 2011-06-03 15:39:19.000 154 33358.14 338.50 2345.79 36.81 2011-06-03 15:39:20.000 154 33358.14 338.47 2345.78 36.81 2011-06-03 15:39:21.000 154 33358.11 338.49 2345.76 36.81 2011-06-03 15:39:22.000 154 33358.11 338.53 2345.76 36.81 2011-06-03 15:39:23.000 154 33358.07 338.51 2345.84 36.81 2011-06-03 15:39:24.000 154 33358.00 338.52 2345.89 36.81 2011-06-03 15:39:25.000 154 33358.15 338.54 2345.78 36.81 2011-06-03 15:39:26.000 154 33358.01 338.48 2345.80 36.81 2011-06-03 15:39:27.000 154 33358.12 338.47 2345.86 36.81 2011-06-03 15:39:28.000 154 33358.12 338.49 2345.75 36.81 2011-06-03 15:39:29.000 154 33358.07 338.56 2345.83 36.81 2011-06-03 15:39:30.000 154 33358.15 338.53 2345.81 36.81 2011-06-03 15:39:31.000 154 33358.12 338.53 2345.72 36.81 2011-06-03 15:39:32.000 154 33358.06 338.54 2345.74 36.81 2011-06-03 15:39:33.000 154 33358.10 338.54 2345.86 36.81 2011-06-03 15:39:34.000 154 33358.13 338.52 2345.83 36.81 2011-06-03 15:39:35.000 154 33358.04 338.57 2345.72 36.81 2011-06-03 15:39:36.000 154 33358.07 338.53 2345.77 36.81 2011-06-03 15:39:37.000 154 33358.08 338.56 2345.80 36.81 2011-06-03 15:39:38.000 154 33358.10 338.55 2345.76 36.81 2011-06-03 15:39:39.000 154 33358.08 338.52 2345.83 36.81 2011-06-03 15:39:40.000 154 33358.15 338.48 2345.69 36.81 2011-06-03 15:39:41.000 154 33358.21 338.49 2345.80 36.81 2011-06-03 15:39:42.000 154 33358.07 338.53 2345.82 36.81 2011-06-03 15:39:43.000 154 33358.11 338.53 2345.80 36.81 2011-06-03 15:39:44.000 154 33358.08 338.56 2345.81 36.81 2011-06-03 15:39:45.000 154 33358.17 338.51 2345.79 36.81 2011-06-03 15:39:46.000 154 33358.18 338.51 2345.77 36.81 2011-06-03 15:39:47.000 154 33358.18 338.53 2345.81 36.81 2011-06-03 15:39:48.000 154 33358.13 338.50 2345.79 36.81 2011-06-03 15:39:49.000 154 33358.22 338.51 2345.76 36.81 2011-06-03 15:39:50.000 154 33358.19 338.55 2345.73 36.81 2011-06-03 15:39:51.000 154 33358.27 338.50 2345.77 36.81 2011-06-03 15:39:52.000 154 33358.20 338.53 2345.87 36.81 2011-06-03 15:39:53.000 154 33358.13 338.51 2345.79 36.81 2011-06-03 15:39:54.000 154 33358.12 338.52 2345.79 36.81 2011-06-03 15:39:55.000 154 33358.21 338.52 2345.74 36.81 2011-06-03 15:39:56.000 154 33358.17 338.48 2345.77 36.81 2011-06-03 15:39:57.000 154 33358.14 338.48 2345.72 36.81 2011-06-03 15:39:58.000 154 33358.21 338.51 2345.77 36.81 2011-06-03 15:39:59.000 154 33358.16 338.46 2345.72 36.81 2011-06-03 15:40:00.000 154 33358.14 338.53 2345.85 36.81 2011-06-03 15:40:01.000 154 33358.36 338.49 2345.71 36.81 2011-06-03 15:40:02.000 154 33358.20 338.48 2345.74 36.81 2011-06-03 15:40:03.000 154 33358.15 338.50 2345.73 36.81 2011-06-03 15:40:04.000 154 33358.23 338.47 2345.76 36.81 2011-06-03 15:40:05.000 154 33358.18 338.50 2345.70 36.81 2011-06-03 15:40:06.000 154 33358.27 338.49 2345.74 36.81 2011-06-03 15:40:07.000 154 33358.31 338.50 2345.79 36.81 2011-06-03 15:40:08.000 154 33358.21 338.48 2345.81 36.81 2011-06-03 15:40:09.000 154 33358.22 338.48 2345.75 36.81 2011-06-03 15:40:10.000 154 33358.21 338.48 2345.70 36.81 2011-06-03 15:40:11.000 154 33358.11 338.47 2345.72 36.81 2011-06-03 15:40:12.000 154 33358.25 338.49 2345.72 36.81 2011-06-03 15:40:13.000 154 33358.20 338.49 2345.78 36.81 2011-06-03 15:40:14.000 154 33358.27 338.48 2345.81 36.81 2011-06-03 15:40:15.000 154 33358.21 338.49 2345.78 36.81 2011-06-03 15:40:16.000 154 33358.27 338.52 2345.71 36.81 2011-06-03 15:40:17.000 154 33358.17 338.55 2345.65 36.81 2011-06-03 15:40:18.000 154 33358.29 338.53 2345.74 36.81 2011-06-03 15:40:19.000 154 33358.27 338.53 2345.67 36.81 2011-06-03 15:40:20.000 154 33358.25 338.52 2345.61 36.81 2011-06-03 15:40:21.000 154 33358.16 338.52 2345.68 36.81 2011-06-03 15:40:22.000 154 33358.21 338.52 2345.72 36.81 2011-06-03 15:40:23.000 154 33358.28 338.46 2345.69 36.81 2011-06-03 15:40:24.000 154 33358.26 338.50 2345.68 36.81 2011-06-03 15:40:25.000 154 33358.30 338.50 2345.74 36.81 2011-06-03 15:40:26.000 154 33358.26 338.48 2345.67 36.81 2011-06-03 15:40:27.000 154 33358.23 338.52 2345.74 36.81 2011-06-03 15:40:28.000 154 33358.29 338.49 2345.67 36.81 2011-06-03 15:40:29.000 154 33358.29 338.49 2345.68 36.81 2011-06-03 15:40:30.000 154 33358.25 338.54 2345.58 36.81 2011-06-03 15:40:31.000 154 33358.18 338.50 2345.65 36.81 2011-06-03 15:40:32.000 154 33358.27 338.50 2345.68 36.81 2011-06-03 15:40:33.000 154 33358.23 338.54 2345.63 36.81 2011-06-03 15:40:34.000 154 33358.29 338.53 2345.72 36.81 2011-06-03 15:40:35.000 154 33358.22 338.52 2345.69 36.81 2011-06-03 15:40:36.000 154 33358.23 338.50 2345.71 36.81 2011-06-03 15:40:37.000 154 33358.23 338.48 2345.71 36.81 2011-06-03 15:40:38.000 154 33358.21 338.46 2345.68 36.81 2011-06-03 15:40:39.000 154 33358.33 338.46 2345.68 36.81 2011-06-03 15:40:40.000 154 33358.25 338.49 2345.68 36.81 2011-06-03 15:40:41.000 154 33358.29 338.50 2345.71 36.81 2011-06-03 15:40:42.000 154 33358.29 338.46 2345.61 36.81 2011-06-03 15:40:43.000 154 33358.31 338.51 2345.63 36.81 2011-06-03 15:40:44.000 154 33358.22 338.49 2345.61 36.81 2011-06-03 15:40:45.000 154 33358.28 338.48 2345.65 36.81 2011-06-03 15:40:46.000 154 33358.33 338.55 2345.63 36.81 2011-06-03 15:40:47.000 154 33358.36 338.48 2345.67 36.81 2011-06-03 15:40:48.000 154 33358.31 338.46 2345.65 36.81 2011-06-03 15:40:49.000 154 33358.21 338.52 2345.67 36.81 2011-06-03 15:40:50.000 154 33358.28 338.52 2345.62 36.81 2011-06-03 15:40:51.000 154 33358.31 338.47 2345.60 36.81 2011-06-03 15:40:52.000 154 33358.35 338.53 2345.68 36.81 2011-06-03 15:40:53.000 154 33358.27 338.51 2345.62 36.81 2011-06-03 15:40:54.000 154 33358.29 338.48 2345.68 36.81 2011-06-03 15:40:55.000 154 33358.35 338.49 2345.68 36.81 2011-06-03 15:40:56.000 154 33358.32 338.50 2345.68 36.81 2011-06-03 15:40:57.000 154 33358.31 338.50 2345.71 36.81 2011-06-03 15:40:58.000 154 33358.33 338.48 2345.62 36.81 2011-06-03 15:40:59.000 154 33358.31 338.44 2345.66 36.81 2011-06-03 15:41:00.000 154 33358.39 338.46 2345.68 36.81 2011-06-03 15:41:01.000 154 33358.29 338.43 2345.60 36.81 2011-06-03 15:41:02.000 154 33358.26 338.47 2345.61 36.81 2011-06-03 15:41:03.000 154 33358.38 338.43 2345.70 36.81 2011-06-03 15:41:04.000 154 33358.32 338.44 2345.62 36.81 2011-06-03 15:41:05.000 154 33358.37 338.47 2345.58 36.81 2011-06-03 15:41:06.000 154 33358.30 338.48 2345.59 36.81 2011-06-03 15:41:07.000 154 33358.38 338.48 2345.64 36.81 2011-06-03 15:41:08.000 154 33358.26 338.42 2345.57 36.81 2011-06-03 15:41:09.000 154 33358.41 338.47 2345.53 36.81 2011-06-03 15:41:10.000 154 33358.35 338.48 2345.63 36.81 2011-06-03 15:41:11.000 154 33358.33 338.46 2345.59 36.81 2011-06-03 15:41:12.000 154 33358.32 338.51 2345.61 36.81 2011-06-03 15:41:13.000 154 33358.38 338.48 2345.55 36.81 2011-06-03 15:41:14.000 154 33358.37 338.50 2345.56 36.81 2011-06-03 15:41:15.000 154 33358.34 338.50 2345.55 36.81 2011-06-03 15:41:16.000 154 33358.47 338.46 2345.65 36.81 2011-06-03 15:41:17.000 154 33358.28 338.49 2345.61 36.81 2011-06-03 15:41:18.000 154 33358.33 338.49 2345.56 36.81 2011-06-03 15:41:19.000 154 33358.38 338.46 2345.62 36.81 2011-06-03 15:41:20.000 154 33358.39 338.42 2345.62 36.81 2011-06-03 15:41:21.000 154 33358.47 338.44 2345.59 36.81 2011-06-03 15:41:22.000 154 33358.39 338.46 2345.53 36.81 2011-06-03 15:41:23.000 154 33358.44 338.48 2345.68 36.81 2011-06-03 15:41:24.000 154 33358.38 338.46 2345.54 36.81 2011-06-03 15:41:25.000 154 33358.44 338.45 2345.53 36.81 2011-06-03 15:41:26.000 154 33358.41 338.44 2345.54 36.81 2011-06-03 15:41:27.000 154 33358.36 338.47 2345.58 36.81 2011-06-03 15:41:28.000 154 33358.40 338.48 2345.54 36.81 2011-06-03 15:41:29.000 154 33358.34 338.44 2345.47 36.81 2011-06-03 15:41:30.000 154 33358.39 338.42 2345.53 36.81 2011-06-03 15:41:31.000 154 33358.41 338.47 2345.55 36.81 2011-06-03 15:41:32.000 154 33358.45 338.44 2345.56 36.81 2011-06-03 15:41:33.000 154 33358.39 338.46 2345.47 36.81 2011-06-03 15:41:34.000 154 33358.46 338.44 2345.56 36.81 2011-06-03 15:41:35.000 154 33358.47 338.45 2345.50 36.81 2011-06-03 15:41:36.000 154 33358.48 338.42 2345.59 36.81 2011-06-03 15:41:37.000 154 33358.44 338.43 2345.57 36.81 2011-06-03 15:41:38.000 154 33358.44 338.45 2345.51 36.81 2011-06-03 15:41:39.000 154 33358.55 338.44 2345.52 36.81 2011-06-03 15:41:40.000 154 33358.53 338.40 2345.49 36.81 2011-06-03 15:41:41.000 154 33358.48 338.40 2345.52 36.81 2011-06-03 15:41:42.000 154 33358.54 338.40 2345.55 36.81 2011-06-03 15:41:43.000 154 33358.51 338.40 2345.49 36.81 2011-06-03 15:41:44.000 154 33358.48 338.40 2345.49 36.81 2011-06-03 15:41:45.000 154 33358.50 338.42 2345.53 36.81 2011-06-03 15:41:46.000 154 33358.53 338.43 2345.51 36.81 2011-06-03 15:41:47.000 154 33358.42 338.41 2345.45 36.81 2011-06-03 15:41:48.000 154 33358.51 338.41 2345.51 36.81 2011-06-03 15:41:49.000 154 33358.57 338.41 2345.48 36.81 2011-06-03 15:41:50.000 154 33358.50 338.38 2345.50 36.81 2011-06-03 15:41:51.000 154 33358.56 338.38 2345.55 36.81 2011-06-03 15:41:52.000 154 33358.60 338.44 2345.51 36.81 2011-06-03 15:41:53.000 154 33358.53 338.40 2345.40 36.81 2011-06-03 15:41:54.000 154 33358.53 338.40 2345.31 36.81 2011-06-03 15:41:55.000 154 33358.57 338.38 2345.47 36.81 2011-06-03 15:41:56.000 154 33358.58 338.38 2345.44 36.81 2011-06-03 15:41:57.000 154 33358.56 338.42 2345.45 36.81 2011-06-03 15:41:58.000 154 33358.55 338.37 2345.51 36.81 2011-06-03 15:41:59.000 154 33358.50 338.40 2345.40 36.81 2011-06-03 15:42:00.000 154 33358.60 338.38 2345.49 36.81 2011-06-03 15:42:01.000 154 33358.61 338.39 2345.39 36.81 2011-06-03 15:42:02.000 154 33358.49 338.38 2345.38 36.81 2011-06-03 15:42:03.000 154 33358.56 338.42 2345.40 36.81 2011-06-03 15:42:04.000 154 33358.48 338.38 2345.42 36.81 2011-06-03 15:42:05.000 154 33358.51 338.44 2345.39 36.81 2011-06-03 15:42:06.000 154 33358.48 338.38 2345.41 36.81 2011-06-03 15:42:07.000 154 33358.44 338.40 2345.41 36.81 2011-06-03 15:42:08.000 154 33358.47 338.40 2345.49 36.81 2011-06-03 15:42:09.000 154 33358.53 338.40 2345.46 36.81 2011-06-03 15:42:10.000 154 33358.61 338.38 2345.42 36.81 2011-06-03 15:42:11.000 154 33358.57 338.40 2345.46 36.81 2011-06-03 15:42:12.000 154 33358.58 338.38 2345.45 36.81 2011-06-03 15:42:13.000 154 33358.52 338.40 2345.43 36.81 2011-06-03 15:42:14.000 154 33358.54 338.39 2345.39 36.81 2011-06-03 15:42:15.000 154 33358.50 338.42 2345.50 36.81 2011-06-03 15:42:16.000 154 33358.58 338.42 2345.43 36.81 2011-06-03 15:42:17.000 154 33358.61 338.42 2345.40 36.81 2011-06-03 15:42:18.000 154 33358.40 338.38 2345.36 36.81 2011-06-03 15:42:19.000 154 33358.48 338.38 2345.34 36.81 2011-06-03 15:42:20.000 154 33358.47 338.39 2345.33 36.81 2011-06-03 15:42:21.000 154 33358.54 338.42 2345.42 36.81 2011-06-03 15:42:22.000 154 33358.52 338.44 2345.37 36.81 2011-06-03 15:42:23.000 154 33358.45 338.39 2345.38 36.81 2011-06-03 15:42:24.000 154 33358.55 338.39 2345.41 36.81 2011-06-03 15:42:25.000 154 33358.62 338.39 2345.41 36.81 2011-06-03 15:42:26.000 154 33358.51 338.41 2345.43 36.81 2011-06-03 15:42:27.000 154 33358.54 338.40 2345.36 36.81 2011-06-03 15:42:28.000 154 33358.63 338.38 2345.48 36.81 2011-06-03 15:42:29.000 154 33358.61 338.40 2345.45 36.81 2011-06-03 15:42:30.000 154 33358.55 338.41 2345.43 36.81 2011-06-03 15:42:31.000 154 33358.57 338.35 2345.29 36.81 2011-06-03 15:42:32.000 154 33358.51 338.32 2345.39 36.81 2011-06-03 15:42:33.000 154 33358.57 338.40 2345.43 36.81 2011-06-03 15:42:34.000 154 33358.56 338.38 2345.38 36.81 2011-06-03 15:42:35.000 154 33358.56 338.36 2345.52 36.81 2011-06-03 15:42:36.000 154 33358.58 338.37 2345.45 36.81 2011-06-03 15:42:37.000 154 33358.50 338.36 2345.37 36.81 2011-06-03 15:42:38.000 154 33358.56 338.35 2345.42 36.81 2011-06-03 15:42:39.000 154 33358.54 338.36 2345.34 36.81 2011-06-03 15:42:40.000 154 33358.59 338.37 2345.36 36.81 2011-06-03 15:42:41.000 154 33358.67 338.38 2345.41 36.81 2011-06-03 15:42:42.000 154 33358.52 338.39 2345.41 36.81 2011-06-03 15:42:43.000 154 33358.75 338.39 2345.39 36.81 2011-06-03 15:42:44.000 154 33358.56 338.37 2345.36 36.81 2011-06-03 15:42:45.000 154 33358.60 338.37 2345.40 36.81 2011-06-03 15:42:46.000 154 33358.66 338.37 2345.40 36.81 2011-06-03 15:42:47.000 154 33358.66 338.38 2345.36 36.81 2011-06-03 15:42:48.000 154 33358.63 338.37 2345.37 36.81 2011-06-03 15:42:49.000 154 33358.59 338.37 2345.40 36.81 2011-06-03 15:42:50.000 154 33358.58 338.37 2345.34 36.81 2011-06-03 15:42:51.000 154 33358.62 338.38 2345.47 36.81 2011-06-03 15:42:52.000 154 33358.68 338.34 2345.39 36.81 2011-06-03 15:42:53.000 154 33358.51 338.36 2345.49 36.81 2011-06-03 15:42:54.000 154 33358.67 338.36 2345.37 36.81 2011-06-03 15:42:55.000 154 33358.63 338.36 2345.34 36.81 2011-06-03 15:42:56.000 154 33358.58 338.33 2345.34 36.81 2011-06-03 15:42:57.000 154 33358.64 338.35 2345.41 36.81 2011-06-03 15:42:58.000 154 33358.69 338.35 2345.34 36.81 2011-06-03 15:42:59.000 154 33358.65 338.37 2345.39 36.81 2011-06-03 15:43:00.000 154 33358.73 338.34 2345.40 36.81 2011-06-03 15:43:01.000 154 33358.72 338.35 2345.34 36.81 2011-06-03 15:43:02.000 154 33358.58 338.36 2345.37 36.81 2011-06-03 15:43:03.000 154 33358.64 338.29 2345.36 36.81 2011-06-03 15:43:04.000 154 33358.58 338.32 2345.33 36.81 2011-06-03 15:43:05.000 154 33358.63 338.32 2345.31 36.81 2011-06-03 15:43:06.000 154 33358.60 338.36 2345.42 36.81 2011-06-03 15:43:07.000 154 33358.69 338.29 2345.38 36.81 2011-06-03 15:43:08.000 154 33358.70 338.30 2345.40 36.81 2011-06-03 15:43:09.000 154 33358.64 338.36 2345.36 36.81 2011-06-03 15:43:10.000 154 33358.72 338.31 2345.30 36.81 2011-06-03 15:43:11.000 154 33358.65 338.33 2345.32 36.81 2011-06-03 15:43:12.000 154 33358.62 338.34 2345.38 36.81 2011-06-03 15:43:13.000 154 33358.70 338.32 2345.39 36.81 2011-06-03 15:43:14.000 154 33358.65 338.32 2345.36 36.81 2011-06-03 15:43:15.000 154 33358.66 338.33 2345.22 36.81 2011-06-03 15:43:16.000 154 33358.69 338.33 2345.33 36.81 2011-06-03 15:43:17.000 154 33358.56 338.34 2345.28 36.81 2011-06-03 15:43:18.000 154 33358.70 338.31 2345.32 36.81 2011-06-03 15:43:19.000 154 33358.70 338.34 2345.29 36.81 2011-06-03 15:43:20.000 154 33358.70 338.32 2345.26 36.81 2011-06-03 15:43:21.000 154 33358.69 338.30 2345.33 36.81 2011-06-03 15:43:22.000 154 33358.69 338.32 2345.37 36.81 2011-06-03 15:43:23.000 154 33358.61 338.30 2345.28 36.81 2011-06-03 15:43:24.000 154 33358.68 338.32 2345.30 36.81 2011-06-03 15:43:25.000 154 33358.72 338.32 2345.34 36.81 2011-06-03 15:43:26.000 154 33358.61 338.27 2345.33 36.81 2011-06-03 15:43:27.000 154 33358.69 338.32 2345.28 36.81 2011-06-03 15:43:28.000 154 33358.70 338.29 2345.37 36.81 2011-06-03 15:43:29.000 154 33358.73 338.32 2345.28 36.81 2011-06-03 15:43:30.000 154 33358.78 338.32 2345.39 36.81 2011-06-03 15:43:31.000 154 33358.72 338.31 2345.37 36.81 2011-06-03 15:43:32.000 154 33358.66 338.28 2345.43 36.81 2011-06-03 15:43:33.000 154 33358.67 338.27 2345.25 36.81 2011-06-03 15:43:34.000 154 33358.75 338.24 2345.34 36.81 2011-06-03 15:43:35.000 154 33358.70 338.29 2345.33 36.81 2011-06-03 15:43:36.000 154 33358.64 338.33 2345.27 36.81 2011-06-03 15:43:37.000 154 33358.74 338.28 2345.37 36.81 2011-06-03 15:43:38.000 154 33358.65 338.28 2345.33 36.81 2011-06-03 15:43:39.000 154 33358.71 338.33 2345.27 36.81 2011-06-03 15:43:40.000 154 33358.78 338.31 2345.30 36.81 2011-06-03 15:43:41.000 154 33358.71 338.29 2345.37 36.81 2011-06-03 15:43:42.000 154 33358.64 338.32 2345.36 36.81 2011-06-03 15:43:43.000 154 33358.72 338.30 2345.35 36.81 2011-06-03 15:43:44.000 154 33358.70 338.31 2345.37 36.81 2011-06-03 15:43:45.000 154 33358.74 338.34 2345.37 36.81 2011-06-03 15:43:46.000 154 33358.82 338.35 2345.32 36.81 2011-06-03 15:43:47.000 154 33358.79 338.32 2345.31 36.81 2011-06-03 15:43:48.000 154 33358.87 338.31 2345.31 36.81 2011-06-03 15:43:49.000 154 33358.78 338.33 2345.25 36.81 2011-06-03 15:43:50.000 154 33358.72 338.30 2345.34 36.81 2011-06-03 15:43:51.000 154 33358.81 338.28 2345.31 36.81 2011-06-03 15:43:52.000 154 33358.78 338.29 2345.33 36.81 2011-06-03 15:43:53.000 154 33358.76 338.28 2345.33 36.81 2011-06-03 15:43:54.000 154 33358.80 338.32 2345.29 36.81 2011-06-03 15:43:55.000 154 33358.67 338.31 2345.30 36.81 2011-06-03 15:43:56.000 154 33358.73 338.31 2345.27 36.81 2011-06-03 15:43:57.000 154 33358.74 338.30 2345.26 36.81 2011-06-03 15:43:58.000 154 33358.86 338.30 2345.25 36.81 2011-06-03 15:43:59.000 154 33358.67 338.28 2345.21 36.81 2011-06-03 15:44:00.000 154 33358.86 338.29 2345.29 36.81 2011-06-03 15:44:01.000 154 33358.75 338.25 2345.22 36.81 2011-06-03 15:44:02.000 154 33358.78 338.25 2345.24 36.81 2011-06-03 15:44:03.000 154 33358.76 338.28 2345.20 36.81 2011-06-03 15:44:04.000 154 33358.83 338.29 2345.24 36.81 2011-06-03 15:44:05.000 154 33358.86 338.26 2345.26 36.81 2011-06-03 15:44:06.000 154 33358.91 338.31 2345.27 36.81 2011-06-03 15:44:07.000 154 33358.76 338.33 2345.24 36.81 2011-06-03 15:44:08.000 154 33358.80 338.27 2345.21 36.81 2011-06-03 15:44:09.000 154 33358.86 338.27 2345.26 36.81 2011-06-03 15:44:10.000 154 33358.81 338.29 2345.31 36.81 2011-06-03 15:44:11.000 154 33358.80 338.25 2345.27 36.81 2011-06-03 15:44:12.000 154 33358.78 338.30 2345.28 36.81 2011-06-03 15:44:13.000 154 33358.81 338.27 2345.19 36.81 2011-06-03 15:44:14.000 154 33358.83 338.27 2345.19 36.81 2011-06-03 15:44:15.000 154 33358.86 338.28 2345.24 36.81 2011-06-03 15:44:16.000 154 33358.81 338.29 2345.27 36.81 2011-06-03 15:44:17.000 154 33358.67 338.27 2345.22 36.81 2011-06-03 15:44:18.000 154 33358.87 338.30 2345.26 36.81 2011-06-03 15:44:19.000 154 33358.82 338.32 2345.19 36.81 2011-06-03 15:44:20.000 154 33358.79 338.31 2345.22 36.81 2011-06-03 15:44:21.000 154 33358.79 338.28 2345.28 36.81 2011-06-03 15:44:22.000 154 33358.83 338.27 2345.19 36.81 2011-06-03 15:44:23.000 154 33358.87 338.28 2345.24 36.81 2011-06-03 15:44:24.000 154 33358.78 338.32 2345.19 36.81 2011-06-03 15:44:25.000 154 33358.90 338.34 2345.28 36.81 2011-06-03 15:44:26.000 154 33358.86 338.31 2345.36 36.81 2011-06-03 15:44:27.000 154 33358.83 338.27 2345.21 36.81 2011-06-03 15:44:28.000 154 33358.91 338.31 2345.19 36.81 2011-06-03 15:44:29.000 154 33358.73 338.27 2345.27 36.81 2011-06-03 15:44:30.000 154 33358.93 338.27 2345.25 36.81 2011-06-03 15:44:31.000 154 33358.94 338.33 2345.24 36.81 2011-06-03 15:44:32.000 154 33358.91 338.30 2345.21 36.81 2011-06-03 15:44:33.000 154 33358.84 338.27 2345.25 36.81 2011-06-03 15:44:34.000 154 33358.87 338.28 2345.19 36.81 2011-06-03 15:44:35.000 154 33358.83 338.25 2345.25 36.81 2011-06-03 15:44:36.000 154 33358.86 338.28 2345.25 36.81 2011-06-03 15:44:37.000 154 33358.85 338.32 2345.30 36.81 2011-06-03 15:44:38.000 154 33358.82 338.28 2345.31 36.81 2011-06-03 15:44:39.000 154 33358.91 338.25 2345.27 36.81 2011-06-03 15:44:40.000 154 33358.83 338.25 2345.28 36.81 2011-06-03 15:44:41.000 154 33358.83 338.25 2345.25 36.81 2011-06-03 15:44:42.000 154 33358.78 338.30 2345.28 36.81 2011-06-03 15:44:43.000 154 33358.85 338.31 2345.24 36.81 2011-06-03 15:44:44.000 154 33358.79 338.28 2345.33 36.81 2011-06-03 15:44:45.000 154 33358.86 338.26 2345.26 36.81 2011-06-03 15:44:46.000 154 33358.89 338.23 2345.25 36.81 2011-06-03 15:44:47.000 154 33358.88 338.26 2345.24 36.81 2011-06-03 15:44:48.000 154 33358.96 338.28 2345.28 36.81 2011-06-03 15:44:49.000 154 33358.77 338.27 2345.16 36.81 2011-06-03 15:44:50.000 154 33358.83 338.23 2345.21 36.81 2011-06-03 15:44:51.000 154 33358.83 338.22 2345.26 36.81 2011-06-03 15:44:52.000 154 33358.89 338.27 2345.19 36.81 2011-06-03 15:44:53.000 154 33358.94 338.23 2345.23 36.81 2011-06-03 15:44:54.000 154 33358.88 338.23 2345.21 36.81 2011-06-03 15:44:55.000 154 33358.81 338.23 2345.15 36.81 2011-06-03 15:44:56.000 154 33358.89 338.26 2345.18 36.81 2011-06-03 15:44:57.000 154 33358.88 338.27 2345.15 36.81 2011-06-03 15:44:58.000 154 33358.92 338.25 2345.28 36.81 2011-06-03 15:44:59.000 154 33358.87 338.27 2345.14 36.81 2011-06-03 15:45:00.000 154 33358.88 338.21 2345.23 36.81 2011-06-03 15:45:01.000 154 33358.90 338.22 2345.19 36.81 2011-06-03 15:45:02.000 154 33358.87 338.21 2345.16 36.81 2011-06-03 15:45:03.000 154 33358.94 338.23 2345.18 36.81 2011-06-03 15:45:04.000 154 33358.98 338.20 2345.12 36.81 2011-06-03 15:45:05.000 154 33358.85 338.23 2345.14 36.81 2011-06-03 15:45:06.000 154 33358.88 338.20 2345.09 36.81 2011-06-03 15:45:07.000 154 33359.00 338.18 2345.12 36.81 2011-06-03 15:45:08.000 154 33358.86 338.25 2345.11 36.81 2011-06-03 15:45:09.000 154 33359.00 338.23 2345.06 36.81 2011-06-03 15:45:10.000 154 33358.96 338.26 2345.22 36.81 2011-06-03 15:45:11.000 154 33358.92 338.25 2345.12 36.81 2011-06-03 15:45:12.000 154 33359.02 338.23 2345.09 36.81 2011-06-03 15:45:13.000 154 33358.89 338.25 2345.21 36.81 2011-06-03 15:45:14.000 154 33359.06 338.24 2345.18 36.81 2011-06-03 15:45:15.000 154 33359.03 338.21 2345.16 36.81 2011-06-03 15:45:16.000 154 33359.04 338.20 2345.15 36.81 2011-06-03 15:45:17.000 154 33358.98 338.22 2345.19 36.81 2011-06-03 15:45:18.000 154 33359.04 338.21 2345.28 36.81 2011-06-03 15:45:19.000 154 33359.01 338.22 2345.18 36.81 2011-06-03 15:45:20.000 154 33358.95 338.19 2345.19 36.81 2011-06-03 15:45:21.000 154 33358.98 338.15 2345.21 36.81 2011-06-03 15:45:22.000 154 33358.97 338.21 2345.14 36.81 2011-06-03 15:45:23.000 154 33359.00 338.20 2345.19 36.81 2011-06-03 15:45:24.000 154 33358.96 338.20 2345.13 36.81 2011-06-03 15:45:25.000 154 33359.01 338.23 2345.22 36.81 2011-06-03 15:45:26.000 154 33359.00 338.25 2345.12 36.81 2011-06-03 15:45:27.000 154 33359.00 338.18 2345.21 36.81 2011-06-03 15:45:28.000 154 33358.98 338.24 2345.18 36.81 2011-06-03 15:45:29.000 154 33359.04 338.19 2345.08 36.81 2011-06-03 15:45:30.000 154 33359.05 338.23 2345.19 36.81 2011-06-03 15:45:31.000 154 33359.01 338.17 2345.26 36.81 2011-06-03 15:45:32.000 154 33359.02 338.23 2345.18 36.81 2011-06-03 15:45:33.000 154 33359.06 338.21 2345.12 36.81 2011-06-03 15:45:34.000 154 33359.05 338.19 2345.09 36.81 2011-06-03 15:45:35.000 154 33359.03 338.24 2345.06 36.81 2011-06-03 15:45:36.000 154 33358.99 338.20 2345.15 36.81 2011-06-03 15:45:37.000 154 33359.06 338.15 2345.16 36.81 2011-06-03 15:45:38.000 154 33359.04 338.16 2345.20 36.81 2011-06-03 15:45:39.000 154 33359.04 338.17 2345.20 36.81 2011-06-03 15:45:40.000 154 33359.14 338.15 2345.15 36.81 2011-06-03 15:45:41.000 154 33359.11 338.17 2345.18 36.81 2011-06-03 15:45:42.000 154 33359.03 338.20 2345.11 36.81 2011-06-03 15:45:43.000 154 33359.14 338.17 2345.15 36.81 2011-06-03 15:45:44.000 154 33358.97 338.23 2345.09 36.81 2011-06-03 15:45:45.000 154 33359.01 338.19 2345.08 36.81 2011-06-03 15:45:46.000 154 33359.04 338.19 2345.09 36.81 2011-06-03 15:45:47.000 154 33359.05 338.17 2345.15 36.81 2011-06-03 15:45:48.000 154 33359.16 338.19 2345.03 36.81 2011-06-03 15:45:49.000 154 33359.01 338.16 2345.15 36.81 2011-06-03 15:45:50.000 154 33359.11 338.15 2345.14 36.81 2011-06-03 15:45:51.000 154 33359.08 338.11 2345.14 36.81 2011-06-03 15:45:52.000 154 33359.10 338.15 2345.07 36.81 2011-06-03 15:45:53.000 154 33359.05 338.16 2345.11 36.81 2011-06-03 15:45:54.000 154 33359.01 338.14 2345.09 36.81 2011-06-03 15:45:55.000 154 33359.14 338.16 2345.06 36.81 2011-06-03 15:45:56.000 154 33359.04 338.13 2345.04 36.81 2011-06-03 15:45:57.000 154 33358.97 338.13 2345.09 36.81 2011-06-03 15:45:58.000 154 33359.10 338.15 2345.06 36.81 2011-06-03 15:45:59.000 154 33359.13 338.15 2345.15 36.81 2011-06-03 15:46:00.000 154 33359.10 338.20 2345.10 36.81 2011-06-03 15:46:01.000 154 33359.10 338.19 2345.06 36.81 2011-06-03 15:46:02.000 154 33359.11 338.16 2345.15 36.81 2011-06-03 15:46:03.000 154 33359.13 338.15 2345.11 36.81 2011-06-03 15:46:04.000 154 33359.10 338.15 2345.02 36.81 2011-06-03 15:46:05.000 154 33359.06 338.13 2345.10 36.81 2011-06-03 15:46:06.000 154 33359.10 338.15 2345.07 36.81 2011-06-03 15:46:07.000 154 33359.05 338.15 2345.15 36.81 2011-06-03 15:46:08.000 154 33359.04 338.16 2345.17 36.81 2011-06-03 15:46:09.000 154 33359.09 338.14 2345.16 36.81 2011-06-03 15:46:10.000 154 33359.05 338.17 2345.09 36.81 2011-06-03 15:46:11.000 154 33359.12 338.15 2345.07 36.81 2011-06-03 15:46:12.000 154 33358.99 338.20 2345.09 36.81 2011-06-03 15:46:13.000 154 33359.11 338.19 2345.12 36.81 2011-06-03 15:46:14.000 154 33359.11 338.14 2345.09 36.81 2011-06-03 15:46:15.000 154 33359.07 338.17 2345.07 36.81 2011-06-03 15:46:16.000 154 33359.13 338.16 2345.06 36.81 2011-06-03 15:46:17.000 154 33359.06 338.11 2345.14 36.81 2011-06-03 15:46:18.000 154 33358.97 338.14 2345.11 36.81 2011-06-03 15:46:19.000 154 33359.03 338.18 2345.08 36.81 2011-06-03 15:46:20.000 154 33359.08 338.18 2345.06 36.81 2011-06-03 15:46:21.000 154 33359.01 338.16 2345.09 36.81 2011-06-03 15:46:22.000 154 33359.11 338.16 2345.06 36.81 2011-06-03 15:46:23.000 154 33359.04 338.14 2345.01 36.81 2011-06-03 15:46:24.000 154 33358.95 338.16 2345.07 36.81 2011-06-03 15:46:25.000 154 33358.98 338.16 2345.09 36.81 2011-06-03 15:46:26.000 154 33359.10 338.15 2345.13 36.81 2011-06-03 15:46:27.000 154 33359.07 338.12 2345.13 36.81 2011-06-03 15:46:28.000 154 33359.04 338.20 2345.08 36.81 2011-06-03 15:46:29.000 154 33359.04 338.15 2345.08 36.81 2011-06-03 15:46:30.000 154 33359.06 338.15 2345.10 36.81 2011-06-03 15:46:31.000 154 33359.06 338.14 2345.05 36.81 2011-06-03 15:46:32.000 154 33359.08 338.20 2345.04 36.81 2011-06-03 15:46:33.000 154 33359.06 338.18 2345.05 36.81 2011-06-03 15:46:34.000 154 33359.08 338.16 2344.95 36.81 2011-06-03 15:46:35.000 154 33359.10 338.17 2345.05 36.81 2011-06-03 15:46:36.000 154 33359.03 338.18 2344.99 36.81 2011-06-03 15:46:37.000 154 33359.10 338.17 2345.02 36.81 2011-06-03 15:46:38.000 154 33359.11 338.16 2345.03 36.81 2011-06-03 15:46:39.000 154 33359.04 338.19 2345.08 36.81 2011-06-03 15:46:40.000 154 33359.08 338.20 2345.00 36.81 2011-06-03 15:46:41.000 154 33359.04 338.13 2345.10 36.81 2011-06-03 15:46:42.000 154 33359.16 338.14 2345.09 36.81 2011-06-03 15:46:43.000 154 33359.14 338.13 2345.02 36.81 2011-06-03 15:46:44.000 154 33359.18 338.15 2345.10 36.81 2011-06-03 15:46:45.000 154 33359.10 338.16 2345.07 36.81 2011-06-03 15:46:46.000 154 33359.18 338.17 2345.04 36.81 2011-06-03 15:46:47.000 154 33359.11 338.14 2345.13 36.81 2011-06-03 15:46:48.000 154 33359.08 338.17 2345.00 36.81 2011-06-03 15:46:49.000 154 33359.18 338.15 2345.00 36.81 2011-06-03 15:46:50.000 154 33359.07 338.13 2345.05 36.81 2011-06-03 15:46:51.000 154 33359.08 338.12 2345.03 36.81 2011-06-03 15:46:52.000 154 33359.04 338.12 2345.09 36.81 2011-06-03 15:46:53.000 154 33359.03 338.16 2344.99 36.81 2011-06-03 15:46:54.000 154 33359.06 338.13 2345.00 36.81 2011-06-03 15:46:55.000 154 33359.11 338.19 2345.03 36.81 2011-06-03 15:46:56.000 154 33359.09 338.14 2345.02 36.81 2011-06-03 15:46:57.000 154 33359.09 338.14 2344.99 36.81 2011-06-03 15:46:58.000 154 33359.13 338.15 2345.13 36.81 2011-06-03 15:46:59.000 154 33359.14 338.13 2345.00 36.81 2011-06-03 15:47:00.000 154 33359.07 338.11 2345.00 36.81 2011-06-03 15:47:01.000 154 33359.11 338.16 2345.07 36.81 2011-06-03 15:47:02.000 154 33359.13 338.15 2345.14 36.81 2011-06-03 15:47:03.000 154 33359.12 338.16 2345.08 36.81 2011-06-03 15:47:04.000 154 33359.09 338.20 2345.05 36.81 2011-06-03 15:47:05.000 154 33359.05 338.14 2345.05 36.81 2011-06-03 15:47:06.000 154 33359.03 338.19 2344.99 36.81 2011-06-03 15:47:07.000 154 33359.16 338.17 2345.11 36.81 2011-06-03 15:47:08.000 154 33359.01 338.15 2345.09 36.81 2011-06-03 15:47:09.000 154 33359.07 338.15 2345.13 36.81 2011-06-03 15:47:10.000 154 33359.06 338.16 2345.07 36.81 2011-06-03 15:47:11.000 154 33359.14 338.18 2345.10 36.81 2011-06-03 15:47:12.000 154 33359.14 338.14 2344.95 36.81 2011-06-03 15:47:13.000 154 33359.06 338.15 2345.10 36.81 2011-06-03 15:47:14.000 154 33359.08 338.18 2345.08 36.81 2011-06-03 15:47:15.000 154 33359.13 338.17 2345.09 36.81 2011-06-03 15:47:16.000 154 33359.04 338.17 2345.02 36.81 2011-06-03 15:47:17.000 154 33359.11 338.20 2345.00 36.81 2011-06-03 15:47:18.000 154 33359.08 338.20 2345.11 36.81 2011-06-03 15:47:19.000 154 33359.01 338.16 2345.07 36.81 2011-06-03 15:47:20.000 154 33359.10 338.17 2345.05 36.81 2011-06-03 15:47:21.000 154 33359.06 338.19 2345.01 36.81 2011-06-03 15:47:22.000 154 33359.06 338.15 2345.03 36.81 2011-06-03 15:47:23.000 154 33359.06 338.15 2345.01 36.81 2011-06-03 15:47:24.000 154 33359.08 338.15 2345.14 36.81 2011-06-03 15:47:25.000 154 33359.10 338.18 2345.12 36.81 2011-06-03 15:47:26.000 154 33359.13 338.13 2345.06 36.81 2011-06-03 15:47:27.000 154 33359.10 338.13 2345.05 36.81 2011-06-03 15:47:28.000 154 33359.13 338.20 2344.96 36.81 2011-06-03 15:47:29.000 154 33359.03 338.14 2344.97 36.81 2011-06-03 15:47:30.000 154 33359.11 338.14 2345.03 36.81 2011-06-03 15:47:31.000 154 33359.13 338.10 2345.03 36.81 2011-06-03 15:47:32.000 154 33359.13 338.12 2345.01 36.81 2011-06-03 15:47:33.000 154 33359.01 338.14 2345.06 36.81 2011-06-03 15:47:34.000 154 33359.10 338.15 2345.03 36.81 2011-06-03 15:47:35.000 154 33359.05 338.12 2345.04 36.81 2011-06-03 15:47:36.000 154 33359.01 338.13 2345.02 36.81 2011-06-03 15:47:37.000 154 33359.15 338.12 2345.10 36.81 2011-06-03 15:47:38.000 154 33359.06 338.17 2345.01 36.81 2011-06-03 15:47:39.000 154 33358.93 338.17 2344.99 36.81 2011-06-03 15:47:40.000 154 33359.06 338.12 2344.99 36.81 2011-06-03 15:47:41.000 154 33359.16 338.12 2345.06 36.81 2011-06-03 15:47:42.000 154 33359.02 338.13 2345.02 36.81 2011-06-03 15:47:43.000 154 33359.05 338.13 2345.08 36.81 2011-06-03 15:47:44.000 154 33359.13 338.13 2345.15 36.81 2011-06-03 15:47:45.000 154 33359.01 338.13 2345.07 36.81 2011-06-03 15:47:46.000 154 33359.03 338.10 2345.00 36.81 2011-06-03 15:47:47.000 154 33359.04 338.17 2344.99 36.81 2011-06-03 15:47:48.000 154 33359.19 338.12 2345.05 36.81 2011-06-03 15:47:49.000 154 33359.07 338.17 2345.05 36.81 2011-06-03 15:47:50.000 154 33359.03 338.15 2344.97 36.81 2011-06-03 15:47:51.000 154 33359.04 338.11 2345.00 36.81 2011-06-03 15:47:52.000 154 33359.10 338.13 2344.99 36.81 2011-06-03 15:47:53.000 154 33359.09 338.16 2344.97 36.81 2011-06-03 15:47:54.000 154 33359.10 338.16 2344.98 36.81 2011-06-03 15:47:55.000 154 33359.08 338.15 2344.94 36.81 2011-06-03 15:47:56.000 154 33359.18 338.13 2344.93 36.81 2011-06-03 15:47:57.000 154 33359.09 338.13 2344.92 36.81 2011-06-03 15:47:58.000 154 33359.06 338.17 2345.05 36.81 2011-06-03 15:47:59.000 154 33359.09 338.16 2344.88 36.81 2011-06-03 15:48:00.000 154 33359.08 338.18 2344.90 36.81 2011-06-03 15:48:01.000 154 33359.03 338.13 2344.99 36.81 2011-06-03 15:48:02.000 154 33359.06 338.15 2344.97 36.81 2011-06-03 15:48:03.000 154 33358.98 338.13 2344.94 36.81 2011-06-03 15:48:04.000 154 33359.06 338.13 2344.96 36.81 2011-06-03 15:48:05.000 154 33359.01 338.18 2344.97 36.81 2011-06-03 15:48:06.000 154 33359.11 338.14 2345.00 36.81 2011-06-03 15:48:07.000 154 33359.13 338.17 2344.98 36.81 2011-06-03 15:48:08.000 154 33359.07 338.12 2345.01 36.81 2011-06-03 15:48:09.000 154 33359.15 338.13 2345.04 36.81 2011-06-03 15:48:10.000 154 33359.13 338.15 2344.96 36.81 2011-06-03 15:48:11.000 154 33359.10 338.18 2345.01 36.81 2011-06-03 15:48:12.000 154 33359.14 338.16 2345.01 36.81 2011-06-03 15:48:13.000 154 33359.14 338.13 2345.00 36.81 2011-06-03 15:48:14.000 154 33359.08 338.16 2344.99 36.81 2011-06-03 15:48:15.000 154 33359.03 338.17 2344.98 36.81 2011-06-03 15:48:16.000 154 33359.08 338.19 2345.03 36.81 2011-06-03 15:48:17.000 154 33359.12 338.12 2344.96 36.81 2011-06-03 15:48:18.000 154 33359.06 338.12 2344.91 36.81 2011-06-03 15:48:19.000 154 33359.13 338.14 2344.99 36.81 2011-06-03 15:48:20.000 154 33359.11 338.08 2344.97 36.81 2011-06-03 15:48:21.000 154 33359.10 338.06 2344.94 36.81 2011-06-03 15:48:22.000 154 33359.06 338.13 2344.99 36.81 2011-06-03 15:48:23.000 154 33359.08 338.15 2344.99 36.81 2011-06-03 15:48:24.000 154 33359.17 338.12 2345.09 36.81 2011-06-03 15:48:25.000 154 33359.10 338.11 2344.97 36.81 2011-06-03 15:48:26.000 154 33359.10 338.13 2344.96 36.81 2011-06-03 15:48:27.000 154 33359.08 338.11 2344.97 36.81 2011-06-03 15:48:28.000 154 33359.18 338.11 2344.96 36.81 2011-06-03 15:48:29.000 154 33359.17 338.11 2344.99 36.81 2011-06-03 15:48:30.000 154 33359.15 338.11 2344.94 36.81 2011-06-03 15:48:31.000 154 33359.16 338.11 2344.92 36.81 2011-06-03 15:48:32.000 154 33359.12 338.13 2344.86 36.81 2011-06-03 15:48:33.000 154 33359.17 338.13 2344.96 36.81 2011-06-03 15:48:34.000 154 33359.24 338.09 2344.86 36.81 2011-06-03 15:48:35.000 154 33359.19 338.08 2344.97 36.81 2011-06-03 15:48:36.000 154 33359.19 338.05 2344.90 36.81 2011-06-03 15:48:37.000 154 33359.20 338.09 2344.97 36.81 2011-06-03 15:48:38.000 154 33359.20 338.10 2344.96 36.81 2011-06-03 15:48:39.000 154 33359.21 338.09 2344.93 36.81 2011-06-03 15:48:40.000 154 33359.21 338.07 2344.89 36.81 2011-06-03 15:48:41.000 154 33359.25 338.08 2344.94 36.81 2011-06-03 15:48:42.000 154 33359.26 338.07 2344.94 36.81 2011-06-03 15:48:43.000 154 33359.18 338.08 2344.93 36.81 2011-06-03 15:48:44.000 154 33359.23 338.09 2344.79 36.81 2011-06-03 15:48:45.000 154 33359.20 338.09 2344.87 36.81 2011-06-03 15:48:46.000 154 33359.22 338.11 2344.89 36.81 2011-06-03 15:48:47.000 154 33359.19 338.11 2344.99 36.81 2011-06-03 15:48:48.000 154 33359.23 338.11 2344.96 36.81 2011-06-03 15:48:49.000 154 33359.21 338.11 2344.91 36.81 2011-06-03 15:48:50.000 154 33359.13 338.11 2345.06 36.81 2011-06-03 15:48:51.000 154 33359.16 338.15 2344.92 36.81 2011-06-03 15:48:52.000 154 33359.21 338.09 2344.91 36.81 2011-06-03 15:48:53.000 154 33359.25 338.10 2344.92 36.81 2011-06-03 15:48:54.000 154 33359.17 338.08 2345.00 36.81 2011-06-03 15:48:55.000 154 33359.23 338.13 2344.94 36.81 2011-06-03 15:48:56.000 154 33359.29 338.12 2344.89 36.81 2011-06-03 15:48:57.000 154 33359.19 338.11 2344.87 36.81 2011-06-03 15:48:58.000 154 33359.32 338.09 2344.82 36.81 2011-06-03 15:48:59.000 154 33359.23 338.12 2344.91 36.81 2011-06-03 15:49:00.000 154 33359.26 338.07 2344.86 36.81 2011-06-03 15:49:01.000 154 33359.35 338.14 2344.84 36.81 2011-06-03 15:49:02.000 154 33359.31 338.11 2344.90 36.81 2011-06-03 15:49:03.000 154 33359.33 338.11 2344.89 36.81 2011-06-03 15:49:04.000 154 33359.32 338.15 2344.81 36.81 2011-06-03 15:49:05.000 154 33359.23 338.11 2344.85 36.81 2011-06-03 15:49:06.000 154 33359.29 338.11 2344.91 36.81 2011-06-03 15:49:07.000 154 33359.21 338.09 2344.85 36.81 2011-06-03 15:49:08.000 154 33359.33 338.11 2344.89 36.81 2011-06-03 15:49:09.000 154 33359.30 338.05 2344.89 36.81 2011-06-03 15:49:10.000 154 33359.28 338.10 2344.93 36.81 2011-06-03 15:49:11.000 154 33359.31 338.04 2344.80 36.81 2011-06-03 15:49:12.000 154 33359.21 338.09 2344.83 36.81 2011-06-03 15:49:13.000 154 33359.31 338.08 2344.86 36.81 2011-06-03 15:49:14.000 154 33359.26 338.06 2344.82 36.81 2011-06-03 15:49:15.000 154 33359.31 338.07 2344.87 36.81 2011-06-03 15:49:16.000 154 33359.30 338.09 2344.83 36.81 2011-06-03 15:49:17.000 154 33359.35 338.10 2344.95 36.81 2011-06-03 15:49:18.000 154 33359.26 338.10 2344.88 36.81 2011-06-03 15:49:19.000 154 33359.31 338.08 2344.80 36.81 2011-06-03 15:49:20.000 154 33359.33 338.06 2344.85 36.81 2011-06-03 15:49:21.000 154 33359.37 338.07 2344.80 36.81 2011-06-03 15:49:22.000 154 33359.32 338.10 2344.87 36.81 2011-06-03 15:49:23.000 154 33359.34 338.14 2344.84 36.81 2011-06-03 15:49:24.000 154 33359.32 338.09 2344.82 36.81 2011-06-03 15:49:25.000 154 33359.33 338.09 2344.89 36.81 2011-06-03 15:49:26.000 154 33359.37 338.07 2344.91 36.81 2011-06-03 15:49:27.000 154 33359.29 338.08 2344.95 36.81 2011-06-03 15:49:28.000 154 33359.30 338.09 2344.81 36.81 2011-06-03 15:49:29.000 154 33359.28 338.10 2344.90 36.81 2011-06-03 15:49:30.000 154 33359.28 338.09 2344.80 36.81 2011-06-03 15:49:31.000 154 33359.25 338.09 2344.87 36.81 2011-06-03 15:49:32.000 154 33359.31 338.14 2344.89 36.81 2011-06-03 15:49:33.000 154 33359.29 338.13 2344.90 36.81 2011-06-03 15:49:34.000 154 33359.32 338.10 2344.88 36.81 2011-06-03 15:49:35.000 154 33359.33 338.12 2344.93 36.81 2011-06-03 15:49:36.000 154 33359.28 338.13 2344.85 36.81 2011-06-03 15:49:37.000 154 33359.35 338.14 2344.90 36.81 2011-06-03 15:49:38.000 154 33359.29 338.07 2344.94 36.81 2011-06-03 15:49:39.000 154 33359.29 338.07 2344.89 36.81 2011-06-03 15:49:40.000 154 33359.28 338.10 2344.91 36.81 2011-06-03 15:49:41.000 154 33359.30 338.09 2344.92 36.81 2011-06-03 15:49:42.000 154 33359.30 338.07 2344.97 36.81 2011-06-03 15:49:43.000 154 33359.32 338.08 2344.86 36.81 2011-06-03 15:49:44.000 154 33359.23 338.13 2344.89 36.81 2011-06-03 15:49:45.000 154 33359.25 338.10 2344.90 36.81 2011-06-03 15:49:46.000 154 33359.21 338.12 2344.83 36.81 2011-06-03 15:49:47.000 154 33359.33 338.13 2345.03 36.81 2011-06-03 15:49:48.000 154 33359.25 338.11 2344.82 36.81 2011-06-03 15:49:49.000 154 33359.19 338.16 2344.88 36.81 2011-06-03 15:49:50.000 154 33359.32 338.13 2344.90 36.81 2011-06-03 15:49:51.000 154 33359.28 338.11 2344.90 36.81 2011-06-03 15:49:52.000 154 33359.32 338.15 2344.87 36.81 2011-06-03 15:49:53.000 154 33359.25 338.15 2344.96 36.81 2011-06-03 15:49:54.000 154 33359.25 338.15 2344.86 36.81 2011-06-03 15:49:55.000 154 33359.30 338.15 2344.83 36.81 2011-06-03 15:49:56.000 154 33359.23 338.14 2344.90 36.81 2011-06-03 15:49:57.000 154 33359.27 338.13 2344.89 36.81 2011-06-03 15:49:58.000 154 33359.34 338.15 2344.92 36.81 2011-06-03 15:49:59.000 154 33359.28 338.16 2344.90 36.81 2011-06-03 15:50:00.000 154 33359.21 338.16 2344.90 36.81 2011-06-03 15:50:01.000 154 33359.38 338.19 2344.93 36.81 2011-06-03 15:50:02.000 154 33359.18 338.15 2344.90 36.81 2011-06-03 15:50:03.000 154 33359.25 338.14 2344.82 36.81 2011-06-03 15:50:04.000 154 33359.28 338.16 2344.89 36.81 2011-06-03 15:50:05.000 154 33359.23 338.13 2344.87 36.81 2011-06-03 15:50:06.000 154 33359.19 338.18 2344.89 36.81 2011-06-03 15:50:07.000 154 33359.28 338.17 2344.96 36.81 2011-06-03 15:50:08.000 154 33359.12 338.20 2344.89 36.81 2011-06-03 15:50:09.000 154 33359.18 338.19 2344.92 36.81 2011-06-03 15:50:10.000 154 33359.16 338.21 2344.85 36.81 2011-06-03 15:50:11.000 154 33359.23 338.20 2344.91 36.81 2011-06-03 15:50:12.000 154 33359.26 338.20 2344.91 36.81 2011-06-03 15:50:13.000 154 33359.29 338.18 2344.94 36.81 2011-06-03 15:50:14.000 154 33359.26 338.22 2344.97 36.81 2011-06-03 15:50:15.000 154 33359.22 338.18 2344.90 36.81 2011-06-03 15:50:16.000 154 33359.32 338.21 2344.88 36.81 2011-06-03 15:50:17.000 154 33359.21 338.21 2344.96 36.81 2011-06-03 15:50:18.000 154 33359.18 338.19 2344.87 36.81 2011-06-03 15:50:19.000 154 33359.25 338.19 2344.89 36.81 2011-06-03 15:50:20.000 154 33359.28 338.17 2344.91 36.81 2011-06-03 15:50:21.000 154 33359.22 338.16 2344.93 36.81 2011-06-03 15:50:22.000 154 33359.19 338.17 2344.89 36.81 2011-06-03 15:50:23.000 154 33359.24 338.17 2344.96 36.81 2011-06-03 15:50:24.000 154 33359.26 338.23 2344.85 36.81 2011-06-03 15:50:25.000 154 33359.14 338.18 2344.84 36.81 2011-06-03 15:50:26.000 154 33359.19 338.20 2344.97 36.81 2011-06-03 15:50:27.000 154 33359.20 338.18 2344.95 36.81 2011-06-03 15:50:28.000 154 33359.32 338.15 2344.87 36.81 2011-06-03 15:50:29.000 154 33359.13 338.19 2344.88 36.81 2011-06-03 15:50:30.000 154 33359.31 338.18 2344.89 36.81 2011-06-03 15:50:31.000 154 33359.24 338.12 2344.96 36.81 2011-06-03 15:50:32.000 154 33359.18 338.17 2344.98 36.81 2011-06-03 15:50:33.000 154 33359.23 338.19 2344.95 36.81 2011-06-03 15:50:34.000 154 33359.26 338.14 2344.93 36.81 2011-06-03 15:50:35.000 154 33359.29 338.19 2344.93 36.81 2011-06-03 15:50:36.000 154 33359.15 338.15 2344.88 36.81 2011-06-03 15:50:37.000 154 33359.16 338.17 2344.93 36.81 2011-06-03 15:50:38.000 154 33359.19 338.19 2344.91 36.81 2011-06-03 15:50:39.000 154 33359.23 338.16 2344.94 36.81 2011-06-03 15:50:40.000 154 33359.23 338.14 2344.95 36.81 2011-06-03 15:50:41.000 154 33359.15 338.15 2344.93 36.81 2011-06-03 15:50:42.000 154 33359.19 338.15 2344.97 36.81 2011-06-03 15:50:43.000 154 33359.15 338.21 2344.89 36.81 2011-06-03 15:50:44.000 154 33359.31 338.14 2344.99 36.81 2011-06-03 15:50:45.000 154 33359.19 338.15 2344.91 36.81 2011-06-03 15:50:46.000 154 33359.14 338.14 2344.91 36.81 2011-06-03 15:50:47.000 154 33359.20 338.15 2344.98 36.81 2011-06-03 15:50:48.000 154 33359.26 338.15 2344.90 36.81 2011-06-03 15:50:49.000 154 33359.23 338.19 2345.03 36.81 2011-06-03 15:50:50.000 154 33359.21 338.14 2344.84 36.81 2011-06-03 15:50:51.000 154 33359.15 338.17 2344.87 36.81 2011-06-03 15:50:52.000 154 33359.17 338.24 2344.94 36.81 2011-06-03 15:50:53.000 154 33359.18 338.19 2344.90 36.81 2011-06-03 15:50:54.000 154 33359.16 338.21 2344.96 36.81 2011-06-03 15:50:55.000 154 33359.25 338.20 2344.99 36.81 2011-06-03 15:50:56.000 154 33359.22 338.22 2344.99 36.81 2011-06-03 15:50:57.000 154 33359.20 338.21 2344.99 36.81 2011-06-03 15:50:58.000 154 33359.26 338.16 2344.96 36.81 2011-06-03 15:50:59.000 154 33359.17 338.18 2344.98 36.81 2011-06-03 15:51:00.000 154 33359.18 338.18 2344.97 36.81 2011-06-03 15:51:01.000 154 33359.20 338.22 2344.87 36.81 2011-06-03 15:51:02.000 154 33359.28 338.20 2344.99 36.81 2011-06-03 15:51:03.000 154 33359.19 338.19 2344.99 36.81 2011-06-03 15:51:04.000 154 33359.18 338.20 2344.98 36.81 2011-06-03 15:51:05.000 154 33359.21 338.18 2345.00 36.81 2011-06-03 15:51:06.000 154 33359.19 338.23 2344.89 36.81 2011-06-03 15:51:07.000 154 33359.19 338.20 2345.01 36.81 2011-06-03 15:51:08.000 154 33359.26 338.20 2344.90 36.81 2011-06-03 15:51:09.000 154 33359.21 338.19 2344.91 36.81 2011-06-03 15:51:10.000 154 33359.31 338.16 2344.90 36.81 2011-06-03 15:51:11.000 154 33359.28 338.15 2344.89 36.81 2011-06-03 15:51:12.000 154 33359.25 338.25 2345.00 36.81 2011-06-03 15:51:13.000 154 33359.22 338.15 2344.92 36.81 2011-06-03 15:51:14.000 154 33359.30 338.17 2344.93 36.81 2011-06-03 15:51:15.000 154 33359.29 338.17 2344.90 36.81 2011-06-03 15:51:16.000 154 33359.28 338.14 2344.91 36.81 2011-06-03 15:51:17.000 154 33359.26 338.16 2344.96 36.81 2011-06-03 15:51:18.000 154 33359.27 338.15 2344.96 36.81 2011-06-03 15:51:19.000 154 33359.23 338.13 2344.99 36.81 2011-06-03 15:51:20.000 154 33359.31 338.17 2344.92 36.81 2011-06-03 15:51:21.000 154 33359.26 338.17 2344.97 36.81 2011-06-03 15:51:22.000 154 33359.22 338.18 2344.96 36.81 2011-06-03 15:51:23.000 154 33359.25 338.13 2344.98 36.81 2011-06-03 15:51:24.000 154 33359.25 338.15 2344.96 36.81 2011-06-03 15:51:25.000 154 33359.35 338.12 2344.94 36.81 2011-06-03 15:51:26.000 154 33359.22 338.11 2344.88 36.81 2011-06-03 15:51:27.000 154 33359.26 338.08 2344.93 36.81 2011-06-03 15:51:28.000 154 33359.34 338.12 2344.91 36.81 2011-06-03 15:51:29.000 154 33359.37 338.13 2344.86 36.81 2011-06-03 15:51:30.000 154 33359.30 338.15 2344.87 36.81 2011-06-03 15:51:31.000 154 33359.24 338.14 2344.89 36.81 2011-06-03 15:51:32.000 154 33359.32 338.12 2344.93 36.81 2011-06-03 15:51:33.000 154 33359.36 338.12 2344.85 36.81 2011-06-03 15:51:34.000 154 33359.35 338.13 2344.87 36.81 2011-06-03 15:51:35.000 154 33359.25 338.11 2344.92 36.81 2011-06-03 15:51:36.000 154 33359.28 338.11 2344.93 36.81 2011-06-03 15:51:37.000 154 33359.39 338.16 2344.76 36.81 2011-06-03 15:51:38.000 154 33359.33 338.15 2344.84 36.81 2011-06-03 15:51:39.000 154 33359.33 338.15 2344.78 36.81 2011-06-03 15:51:40.000 154 33359.42 338.12 2344.87 36.81 2011-06-03 15:51:41.000 154 33359.25 338.14 2344.82 36.81 2011-06-03 15:51:42.000 154 33359.34 338.08 2344.79 36.81 2011-06-03 15:51:43.000 154 33359.37 338.12 2344.88 36.81 2011-06-03 15:51:44.000 154 33359.37 338.14 2344.84 36.81 2011-06-03 15:51:45.000 154 33359.39 338.15 2344.88 36.81 2011-06-03 15:51:46.000 154 33359.38 338.14 2344.92 36.81 2011-06-03 15:51:47.000 154 33359.38 338.16 2344.89 36.81 2011-06-03 15:51:48.000 154 33359.31 338.18 2344.85 36.81 2011-06-03 15:51:49.000 154 33359.40 338.15 2344.92 36.81 2011-06-03 15:51:50.000 154 33359.33 338.19 2344.83 36.81 2011-06-03 15:51:51.000 154 33359.37 338.13 2344.87 36.81 2011-06-03 15:51:52.000 154 33359.40 338.11 2344.81 36.81 2011-06-03 15:51:53.000 154 33359.45 338.15 2344.83 36.81 2011-06-03 15:51:54.000 154 33359.39 338.15 2344.81 36.81 2011-06-03 15:51:55.000 154 33359.28 338.15 2344.80 36.81 2011-06-03 15:51:56.000 154 33359.35 338.12 2344.91 36.81 2011-06-03 15:51:57.000 154 33359.34 338.11 2344.94 36.81 2011-06-03 15:51:58.000 154 33359.45 338.16 2344.87 36.81 2011-06-03 15:51:59.000 154 33359.37 338.19 2344.93 36.81 2011-06-03 15:52:00.000 154 33359.39 338.15 2344.91 36.81 2011-06-03 15:52:01.000 154 33359.47 338.16 2344.89 36.81 2011-06-03 15:52:02.000 154 33359.41 338.13 2344.90 36.81 2011-06-03 15:52:03.000 154 33359.34 338.14 2344.91 36.81 2011-06-03 15:52:04.000 154 33359.31 338.21 2344.90 36.81 2011-06-03 15:52:05.000 154 33359.46 338.17 2344.92 36.81 2011-06-03 15:52:06.000 154 33359.31 338.13 2344.90 36.81 2011-06-03 15:52:07.000 154 33359.35 338.23 2344.90 36.81 2011-06-03 15:52:08.000 154 33359.42 338.17 2344.90 36.81 2011-06-03 15:52:09.000 154 33359.38 338.12 2344.91 36.81 2011-06-03 15:52:10.000 154 33359.32 338.18 2344.90 36.81 2011-06-03 15:52:11.000 154 33359.34 338.16 2344.89 36.81 2011-06-03 15:52:12.000 154 33359.44 338.16 2344.96 36.81 2011-06-03 15:52:13.000 154 33359.29 338.16 2344.90 36.81 2011-06-03 15:52:14.000 154 33359.32 338.18 2344.89 36.81 2011-06-03 15:52:15.000 154 33359.31 338.14 2344.89 36.81 2011-06-03 15:52:16.000 154 33359.41 338.18 2344.88 36.81 2011-06-03 15:52:17.000 154 33359.36 338.20 2344.92 36.81 2011-06-03 15:52:18.000 154 33359.34 338.22 2344.79 36.81 2011-06-03 15:52:19.000 154 33359.34 338.21 2344.89 36.81 2011-06-03 15:52:20.000 154 33359.35 338.19 2344.91 36.81 2011-06-03 15:52:21.000 154 33359.37 338.18 2344.92 36.81 2011-06-03 15:52:22.000 154 33359.36 338.21 2344.93 36.81 2011-06-03 15:52:23.000 154 33359.36 338.19 2344.89 36.81 2011-06-03 15:52:24.000 154 33359.37 338.18 2344.96 36.81 2011-06-03 15:52:25.000 154 33359.35 338.18 2344.91 36.81 2011-06-03 15:52:26.000 154 33359.36 338.15 2344.97 36.81 2011-06-03 15:52:27.000 154 33359.30 338.15 2344.95 36.81 2011-06-03 15:52:28.000 154 33359.40 338.18 2344.91 36.81 2011-06-03 15:52:29.000 154 33359.41 338.14 2344.87 36.81 2011-06-03 15:52:30.000 154 33359.34 338.13 2344.90 36.81 2011-06-03 15:52:31.000 154 33359.35 338.20 2344.83 36.81 2011-06-03 15:52:32.000 154 33359.35 338.20 2344.91 36.81 2011-06-03 15:52:33.000 154 33359.26 338.18 2344.87 36.81 2011-06-03 15:52:34.000 154 33359.43 338.15 2344.89 36.81 2011-06-03 15:52:35.000 154 33359.36 338.17 2344.90 36.81 2011-06-03 15:52:36.000 154 33359.24 338.17 2344.79 36.81 2011-06-03 15:52:37.000 154 33359.40 338.13 2344.93 36.81 2011-06-03 15:52:38.000 154 33359.38 338.17 2344.84 36.81 2011-06-03 15:52:39.000 154 33359.35 338.19 2344.90 36.81 2011-06-03 15:52:40.000 154 33359.37 338.19 2344.84 36.81 2011-06-03 15:52:41.000 154 33359.41 338.19 2344.86 36.81 2011-06-03 15:52:42.000 154 33359.39 338.19 2344.80 36.81 2011-06-03 15:52:43.000 154 33359.40 338.20 2344.84 36.81 2011-06-03 15:52:44.000 154 33359.40 338.17 2344.84 36.81 2011-06-03 15:52:45.000 154 33359.35 338.22 2344.86 36.81 2011-06-03 15:52:46.000 154 33359.35 338.19 2344.84 36.81 2011-06-03 15:52:47.000 154 33359.38 338.20 2344.88 36.81 2011-06-03 15:52:48.000 154 33359.38 338.19 2344.84 36.81 2011-06-03 15:52:49.000 154 33359.38 338.18 2344.80 36.81 2011-06-03 15:52:50.000 154 33359.43 338.21 2344.91 36.81 2011-06-03 15:52:51.000 154 33359.39 338.21 2344.97 36.81 2011-06-03 15:52:52.000 154 33359.34 338.20 2344.90 36.81 2011-06-03 15:52:53.000 154 33359.41 338.18 2344.83 36.81 2011-06-03 15:52:54.000 154 33359.37 338.19 2344.82 36.81 2011-06-03 15:52:55.000 154 33359.39 338.21 2344.89 36.81 2011-06-03 15:52:56.000 154 33359.40 338.25 2344.91 36.81 2011-06-03 15:52:57.000 154 33359.42 338.22 2344.92 36.81 2011-06-03 15:52:58.000 154 33359.41 338.20 2344.93 36.81 2011-06-03 15:52:59.000 154 33359.39 338.20 2344.86 36.81 2011-06-03 15:53:00.000 154 33359.38 338.22 2344.83 36.81 2011-06-03 15:53:01.000 154 33359.39 338.20 2344.93 36.81 2011-06-03 15:53:02.000 154 33359.41 338.22 2344.93 36.81 2011-06-03 15:53:03.000 154 33359.50 338.19 2344.87 36.81 2011-06-03 15:53:04.000 154 33359.43 338.21 2344.90 36.81 2011-06-03 15:53:05.000 154 33359.34 338.21 2344.93 36.81 2011-06-03 15:53:06.000 154 33359.41 338.21 2344.76 36.81 2011-06-03 15:53:07.000 154 33359.35 338.23 2344.89 36.81 2011-06-03 15:53:08.000 154 33359.41 338.21 2344.89 36.81 2011-06-03 15:53:09.000 154 33359.43 338.21 2344.89 36.81 2011-06-03 15:53:10.000 154 33359.38 338.26 2344.90 36.81 2011-06-03 15:53:11.000 154 33359.47 338.20 2344.92 36.81 2011-06-03 15:53:12.000 154 33359.47 338.21 2344.93 36.81 2011-06-03 15:53:13.000 154 33359.33 338.27 2344.84 36.81 2011-06-03 15:53:14.000 154 33359.45 338.20 2344.93 36.81 2011-06-03 15:53:15.000 154 33359.39 338.21 2344.91 36.81 2011-06-03 15:53:16.000 154 33359.39 338.22 2344.83 36.81 2011-06-03 15:53:17.000 154 33359.44 338.23 2344.94 36.81 2011-06-03 15:53:18.000 154 33359.50 338.24 2344.95 36.81 2011-06-03 15:53:19.000 154 33359.31 338.23 2344.89 36.81 2011-06-03 15:53:20.000 154 33359.41 338.25 2344.82 36.81 2011-06-03 15:53:21.000 154 33359.40 338.24 2344.79 36.81 2011-06-03 15:53:22.000 154 33359.41 338.25 2344.81 36.81 2011-06-03 15:53:23.000 154 33359.35 338.23 2344.91 36.81 2011-06-03 15:53:24.000 154 33359.31 338.25 2344.91 36.81 2011-06-03 15:53:25.000 154 33359.38 338.26 2345.00 36.81 2011-06-03 15:53:26.000 154 33359.46 338.24 2344.87 36.81 2011-06-03 15:53:27.000 154 33359.37 338.26 2344.89 36.81 2011-06-03 15:53:28.000 154 33359.45 338.26 2344.93 36.81 2011-06-03 15:53:29.000 154 33359.35 338.24 2344.94 36.81 2011-06-03 15:53:30.000 154 33359.37 338.25 2344.89 36.81 2011-06-03 15:53:31.000 154 33359.31 338.28 2344.86 36.81 2011-06-03 15:53:32.000 154 33359.44 338.26 2344.94 36.81 2011-06-03 15:53:33.000 154 33359.41 338.27 2344.91 36.81 2011-06-03 15:53:34.000 154 33359.37 338.26 2344.94 36.81 2011-06-03 15:53:35.000 154 33359.49 338.22 2344.90 36.81 2011-06-03 15:53:36.000 154 33359.42 338.25 2344.93 36.80 2011-06-03 15:53:37.000 154 33359.38 338.26 2344.91 36.81 2011-06-03 15:53:38.000 154 33359.43 338.24 2344.87 36.81 2011-06-03 15:53:39.000 154 33359.40 338.24 2344.89 36.81 2011-06-03 15:53:40.000 154 33359.46 338.24 2344.92 36.81 2011-06-03 15:53:41.000 154 33359.47 338.22 2344.84 36.81 2011-06-03 15:53:42.000 154 33359.30 338.21 2344.84 36.81 2011-06-03 15:53:43.000 154 33359.45 338.23 2344.93 36.81 2011-06-03 15:53:44.000 154 33359.49 338.25 2344.93 36.81 2011-06-03 15:53:45.000 154 33359.48 338.27 2344.96 36.81 2011-06-03 15:53:46.000 154 33359.43 338.26 2344.94 36.81 2011-06-03 15:53:47.000 154 33359.33 338.26 2344.98 36.81 2011-06-03 15:53:48.000 154 33359.35 338.21 2344.95 36.80 2011-06-03 15:53:49.000 154 33359.44 338.23 2344.89 36.81 2011-06-03 15:53:50.000 154 33359.48 338.24 2344.82 36.81 2011-06-03 15:53:51.000 154 33359.43 338.24 2344.91 36.80 2011-06-03 15:53:52.000 154 33359.40 338.22 2344.88 36.81 2011-06-03 15:53:53.000 154 33359.47 338.27 2344.88 36.80 2011-06-03 15:53:54.000 154 33359.46 338.25 2345.02 36.80 2011-06-03 15:53:55.000 154 33359.43 338.24 2344.92 36.81 2011-06-03 15:53:56.000 154 33359.37 338.24 2344.86 36.81 2011-06-03 15:53:57.000 154 33359.46 338.23 2344.89 36.81 2011-06-03 15:53:58.000 154 33359.53 338.21 2345.03 36.81 2011-06-03 15:53:59.000 154 33359.51 338.23 2344.98 36.81 2011-06-03 15:54:00.000 154 33359.40 338.23 2345.02 36.80 2011-06-03 15:54:01.000 154 33359.49 338.22 2344.93 36.81 2011-06-03 15:54:02.000 154 33359.53 338.25 2345.05 36.81 2011-06-03 15:54:03.000 154 33359.44 338.23 2345.04 36.81 2011-06-03 15:54:04.000 154 33359.46 338.25 2345.01 36.81 2011-06-03 15:54:05.000 154 33359.43 338.26 2345.00 36.81 2011-06-03 15:54:06.000 154 33359.31 338.27 2344.91 36.80 2011-06-03 15:54:07.000 154 33359.35 338.30 2344.96 36.81 2011-06-03 15:54:08.000 154 33359.51 338.30 2344.95 36.81 2011-06-03 15:54:09.000 154 33359.44 338.29 2344.90 36.81 2011-06-03 15:54:10.000 154 33359.44 338.24 2345.05 36.81 2011-06-03 15:54:11.000 154 33359.44 338.28 2344.94 36.81 2011-06-03 15:54:12.000 154 33359.53 338.27 2344.92 36.81 2011-06-03 15:54:13.000 154 33359.46 338.26 2344.99 36.81 2011-06-03 15:54:14.000 154 33359.35 338.25 2344.96 36.81 2011-06-03 15:54:15.000 154 33359.35 338.22 2344.98 36.81 2011-06-03 15:54:16.000 154 33359.47 338.28 2344.91 36.80 2011-06-03 15:54:17.000 154 33359.39 338.29 2344.97 36.81 2011-06-03 15:54:18.000 154 33359.41 338.25 2344.92 36.81 2011-06-03 15:54:19.000 154 33359.35 338.24 2345.00 36.81 2011-06-03 15:54:20.000 154 33359.46 338.26 2344.97 36.80 2011-06-03 15:54:21.000 154 33359.43 338.28 2344.93 36.80 2011-06-03 15:54:22.000 154 33359.45 338.23 2345.02 36.81 2011-06-03 15:54:23.000 154 33359.44 338.22 2344.99 36.81 2011-06-03 15:54:24.000 154 33359.53 338.25 2344.93 36.81 2011-06-03 15:54:25.000 154 33359.36 338.29 2344.97 36.81 2011-06-03 15:54:26.000 154 33359.45 338.27 2344.97 36.81 2011-06-03 15:54:27.000 154 33359.42 338.25 2345.00 36.81 2011-06-03 15:54:28.000 154 33359.44 338.26 2344.84 36.81 2011-06-03 15:54:29.000 154 33359.39 338.20 2344.94 36.80 2011-06-03 15:54:30.000 154 33359.39 338.27 2344.94 36.80 2011-06-03 15:54:31.000 154 33359.47 338.28 2345.00 36.81 2011-06-03 15:54:32.000 154 33359.37 338.24 2344.92 36.81 2011-06-03 15:54:33.000 154 33359.44 338.25 2344.90 36.81 2011-06-03 15:54:34.000 154 33359.39 338.27 2344.94 36.80 2011-06-03 15:54:35.000 154 33359.37 338.26 2344.96 36.81 2011-06-03 15:54:36.000 154 33359.41 338.27 2344.95 36.81 2011-06-03 15:54:37.000 154 33359.35 338.27 2344.97 36.81 2011-06-03 15:54:38.000 154 33359.41 338.26 2344.94 36.81 2011-06-03 15:54:39.000 154 33359.38 338.27 2344.97 36.81 2011-06-03 15:54:40.000 154 33359.40 338.25 2344.98 36.81 2011-06-03 15:54:41.000 154 33359.44 338.24 2344.94 36.81 2011-06-03 15:54:42.000 154 33359.30 338.23 2344.94 36.81 2011-06-03 15:54:43.000 154 33359.49 338.23 2344.88 36.81 2011-06-03 15:54:44.000 154 33359.46 338.27 2344.84 36.81 2011-06-03 15:54:45.000 154 33359.40 338.27 2344.82 36.81 2011-06-03 15:54:46.000 154 33359.41 338.28 2344.94 36.81 2011-06-03 15:54:47.000 154 33359.39 338.27 2344.86 36.81 2011-06-03 15:54:48.000 154 33359.43 338.21 2345.02 36.81 2011-06-03 15:54:49.000 154 33359.36 338.22 2344.92 36.81 2011-06-03 15:54:50.000 154 33359.35 338.28 2344.91 36.81 2011-06-03 15:54:51.000 154 33359.34 338.29 2345.02 36.81 2011-06-03 15:54:52.000 154 33359.37 338.25 2344.92 36.81 2011-06-03 15:54:53.000 154 33359.42 338.27 2344.93 36.81 2011-06-03 15:54:54.000 154 33359.39 338.25 2344.96 36.81 2011-06-03 15:54:55.000 154 33359.41 338.31 2344.95 36.81 2011-06-03 15:54:56.000 154 33359.29 338.26 2344.93 36.81 2011-06-03 15:54:57.000 154 33359.35 338.27 2344.87 36.81 2011-06-03 15:54:58.000 154 33359.33 338.29 2344.96 36.81 2011-06-03 15:54:59.000 154 33359.44 338.29 2345.00 36.81 2011-06-03 15:55:00.000 154 33359.44 338.29 2345.00 36.81 2011-06-03 15:55:01.000 154 33359.41 338.31 2344.96 36.81 2011-06-03 15:55:02.000 154 33359.38 338.27 2344.95 36.81 2011-06-03 15:55:03.000 154 33359.39 338.25 2344.96 36.81 2011-06-03 15:55:04.000 154 33359.39 338.27 2344.93 36.81 2011-06-03 15:55:05.000 154 33359.31 338.33 2344.97 36.81 2011-06-03 15:55:06.000 154 33359.26 338.24 2344.91 36.80 2011-06-03 15:55:07.000 154 33359.35 338.23 2345.05 36.81 2011-06-03 15:55:08.000 154 33359.41 338.25 2344.94 36.81 2011-06-03 15:55:09.000 154 33359.31 338.24 2344.95 36.81 2011-06-03 15:55:10.000 154 33359.38 338.30 2345.00 36.81 2011-06-03 15:55:11.000 154 33359.44 338.27 2345.00 36.81 2011-06-03 15:55:12.000 154 33359.39 338.30 2345.03 36.81 2011-06-03 15:55:13.000 154 33359.34 338.28 2345.03 36.81 2011-06-03 15:55:14.000 154 33359.43 338.24 2345.08 36.81 2011-06-03 15:55:15.000 154 33359.39 338.24 2345.02 36.81 2011-06-03 15:55:16.000 154 33359.50 338.32 2345.01 36.81 2011-06-03 15:55:17.000 154 33359.45 338.27 2344.96 36.81 2011-06-03 15:55:18.000 154 33359.42 338.30 2345.02 36.81 2011-06-03 15:55:19.000 154 33359.35 338.26 2345.02 36.81 2011-06-03 15:55:20.000 154 33359.41 338.23 2345.01 36.81 2011-06-03 15:55:21.000 154 33359.36 338.24 2345.02 36.81 2011-06-03 15:55:22.000 154 33359.39 338.24 2344.93 36.81 2011-06-03 15:55:23.000 154 33359.43 338.25 2344.94 36.81 2011-06-03 15:55:24.000 154 33359.36 338.26 2344.94 36.81 2011-06-03 15:55:25.000 154 33359.47 338.25 2345.00 36.81 2011-06-03 15:55:26.000 154 33359.47 338.25 2345.02 36.81 2011-06-03 15:55:27.000 154 33359.46 338.24 2344.97 36.81 2011-06-03 15:55:28.000 154 33359.41 338.23 2344.91 36.81 2011-06-03 15:55:29.000 154 33359.46 338.27 2345.00 36.81 2011-06-03 15:55:30.000 154 33359.51 338.22 2345.05 36.81 2011-06-03 15:55:31.000 154 33359.33 338.29 2345.07 36.81 2011-06-03 15:55:32.000 154 33359.55 338.23 2344.96 36.81 2011-06-03 15:55:33.000 154 33359.46 338.25 2345.05 36.81 2011-06-03 15:55:34.000 154 33359.44 338.23 2345.05 36.81 2011-06-03 15:55:35.000 154 33359.38 338.24 2345.11 36.81 2011-06-03 15:55:36.000 154 33359.44 338.19 2344.97 36.81 2011-06-03 15:55:37.000 154 33359.44 338.20 2344.97 36.81 2011-06-03 15:55:38.000 154 33359.52 338.24 2345.02 36.81 2011-06-03 15:55:39.000 154 33359.46 338.18 2345.00 36.81 2011-06-03 15:55:40.000 154 33359.49 338.23 2345.04 36.81 2011-06-03 15:55:41.000 154 33359.47 338.23 2345.00 36.81 2011-06-03 15:55:42.000 154 33359.37 338.24 2344.97 36.81 2011-06-03 15:55:43.000 154 33359.47 338.20 2344.99 36.81 2011-06-03 15:55:44.000 154 33359.44 338.21 2345.02 36.81 2011-06-03 15:55:45.000 154 33359.46 338.17 2344.97 36.81 2011-06-03 15:55:46.000 154 33359.51 338.15 2345.03 36.81 2011-06-03 15:55:47.000 154 33359.46 338.23 2345.03 36.81 2011-06-03 15:55:48.000 154 33359.38 338.21 2344.99 36.81 2011-06-03 15:55:49.000 154 33359.36 338.20 2345.05 36.81 2011-06-03 15:55:50.000 154 33359.62 338.16 2344.97 36.81 2011-06-03 15:55:51.000 154 33359.47 338.16 2344.99 36.81 2011-06-03 15:55:52.000 154 33359.53 338.16 2344.91 36.81 2011-06-03 15:55:53.000 154 33359.53 338.23 2344.96 36.81 2011-06-03 15:55:54.000 154 33359.46 338.24 2345.08 36.81 2011-06-03 15:55:55.000 154 33359.56 338.23 2345.01 36.81 2011-06-03 15:55:56.000 154 33359.54 338.20 2344.97 36.81 2011-06-03 15:55:57.000 154 33359.47 338.18 2344.96 36.81 2011-06-03 15:55:58.000 154 33359.44 338.18 2344.97 36.81 2011-06-03 15:55:59.000 154 33359.44 338.21 2344.97 36.81 2011-06-03 15:56:00.000 154 33359.49 338.21 2344.94 36.81 2011-06-03 15:56:01.000 154 33359.54 338.21 2344.97 36.80 2011-06-03 15:56:02.000 154 33359.53 338.18 2344.99 36.80 2011-06-03 15:56:03.000 154 33359.54 338.17 2344.96 36.80 2011-06-03 15:56:04.000 154 33359.52 338.20 2344.92 36.80 2011-06-03 15:56:05.000 154 33359.61 338.18 2344.98 36.81 2011-06-03 15:56:06.000 154 33359.59 338.18 2344.94 36.80 2011-06-03 15:56:07.000 154 33359.59 338.18 2345.04 36.81 2011-06-03 15:56:08.000 154 33359.41 338.19 2344.97 36.81 2011-06-03 15:56:09.000 154 33359.52 338.16 2344.93 36.80 2011-06-03 15:56:10.000 154 33359.51 338.17 2345.00 36.80 2011-06-03 15:56:11.000 154 33359.57 338.18 2344.95 36.80 2011-06-03 15:56:12.000 154 33359.55 338.15 2344.99 36.80 2011-06-03 15:56:13.000 154 33359.53 338.17 2344.91 36.81 2011-06-03 15:56:14.000 154 33359.49 338.22 2344.94 36.80 2011-06-03 15:56:15.000 154 33359.55 338.21 2344.96 36.80 2011-06-03 15:56:16.000 154 33359.62 338.15 2344.92 36.80 2011-06-03 15:56:17.000 154 33359.52 338.19 2344.94 36.80 2011-06-03 15:56:18.000 154 33359.52 338.18 2345.00 36.80 2011-06-03 15:56:19.000 154 33359.54 338.19 2344.96 36.81 2011-06-03 15:56:20.000 154 33359.57 338.16 2344.94 36.81 2011-06-03 15:56:21.000 154 33359.59 338.17 2344.91 36.81 2011-06-03 15:56:22.000 154 33359.66 338.12 2344.94 36.81 2011-06-03 15:56:23.000 154 33359.60 338.07 2344.81 36.81 2011-06-03 15:56:24.000 154 33359.66 338.18 2344.92 36.81 2011-06-03 15:56:25.000 154 33359.63 338.15 2344.83 36.81 2011-06-03 15:56:26.000 154 33359.53 338.18 2344.91 36.81 2011-06-03 15:56:27.000 154 33359.59 338.17 2344.92 36.81 2011-06-03 15:56:28.000 154 33359.60 338.12 2344.87 36.81 2011-06-03 15:56:29.000 154 33359.61 338.23 2344.89 36.80 2011-06-03 15:56:30.000 154 33359.57 338.15 2344.88 36.81 2011-06-03 15:56:31.000 154 33359.68 338.12 2344.96 36.80 2011-06-03 15:56:32.000 154 33359.63 338.15 2344.97 36.81 2011-06-03 15:56:33.000 154 33359.67 338.17 2344.90 36.80 2011-06-03 15:56:34.000 154 33359.60 338.13 2344.87 36.80 2011-06-03 15:56:35.000 154 33359.55 338.21 2344.91 36.81 2011-06-03 15:56:36.000 154 33359.59 338.16 2344.85 36.80 2011-06-03 15:56:37.000 154 33359.62 338.14 2344.89 36.80 2011-06-03 15:56:38.000 154 33359.63 338.17 2344.90 36.80 2011-06-03 15:56:39.000 154 33359.60 338.14 2344.82 36.80 2011-06-03 15:56:40.000 154 33359.62 338.14 2344.89 36.80 2011-06-03 15:56:41.000 154 33359.62 338.13 2344.81 36.80 2011-06-03 15:56:42.000 154 33359.64 338.18 2344.89 36.80 2011-06-03 15:56:43.000 154 33359.55 338.15 2344.85 36.80 2011-06-03 15:56:44.000 154 33359.62 338.17 2344.84 36.80 2011-06-03 15:56:45.000 154 33359.60 338.15 2344.89 36.80 2011-06-03 15:56:46.000 154 33359.65 338.17 2344.81 36.80 2011-06-03 15:56:47.000 154 33359.68 338.17 2344.90 36.80 2011-06-03 15:56:48.000 154 33359.69 338.15 2344.88 36.80 2011-06-03 15:56:49.000 154 33359.60 338.15 2344.96 36.80 2011-06-03 15:56:50.000 154 33359.65 338.18 2344.90 36.80 2011-06-03 15:56:51.000 154 33359.57 338.14 2344.90 36.80 2011-06-03 15:56:52.000 154 33359.56 338.17 2344.87 36.80 2011-06-03 15:56:53.000 154 33359.64 338.19 2344.84 36.80 2011-06-03 15:56:54.000 154 33359.53 338.16 2344.88 36.80 2011-06-03 15:56:55.000 154 33359.60 338.17 2344.89 36.80 2011-06-03 15:56:56.000 154 33359.65 338.14 2344.86 36.80 2011-06-03 15:56:57.000 154 33359.54 338.14 2344.90 36.80 2011-06-03 15:56:58.000 154 33359.57 338.16 2344.87 36.80 2011-06-03 15:56:59.000 154 33359.51 338.15 2344.90 36.80 2011-06-03 15:57:00.000 154 33359.69 338.19 2344.85 36.80 2011-06-03 15:57:01.000 154 33359.50 338.21 2344.82 36.80 2011-06-03 15:57:02.000 154 33359.68 338.16 2344.93 36.80 2011-06-03 15:57:03.000 154 33359.63 338.16 2344.87 36.80 2011-06-03 15:57:04.000 154 33359.63 338.17 2344.92 36.80 2011-06-03 15:57:05.000 154 33359.54 338.16 2344.86 36.80 2011-06-03 15:57:06.000 154 33359.59 338.13 2344.90 36.80 2011-06-03 15:57:07.000 154 33359.78 338.12 2344.86 36.80 2011-06-03 15:57:08.000 154 33359.46 338.13 2344.76 36.80 2011-06-03 15:57:09.000 154 33359.54 338.12 2344.78 36.80 2011-06-03 15:57:10.000 154 33359.63 338.18 2344.87 36.80 2011-06-03 15:57:11.000 154 33359.62 338.16 2344.80 36.80 2011-06-03 15:57:12.000 154 33359.54 338.15 2344.84 36.80 2011-06-03 15:57:13.000 154 33359.62 338.14 2344.77 36.80 2011-06-03 15:57:14.000 154 33359.61 338.14 2344.83 36.80 2011-06-03 15:57:15.000 154 33359.65 338.15 2344.86 36.80 2011-06-03 15:57:16.000 154 33359.62 338.13 2344.88 36.80 2011-06-03 15:57:17.000 154 33359.56 338.14 2344.81 36.80 2011-06-03 15:57:18.000 154 33359.57 338.08 2344.83 36.80 2011-06-03 15:57:19.000 154 33359.67 338.15 2344.93 36.80 2011-06-03 15:57:20.000 154 33359.57 338.16 2344.90 36.80 2011-06-03 15:57:21.000 154 33359.59 338.17 2344.92 36.80 2011-06-03 15:57:22.000 154 33359.58 338.15 2344.82 36.80 2011-06-03 15:57:23.000 154 33359.62 338.15 2344.87 36.80 2011-06-03 15:57:24.000 154 33359.60 338.14 2344.86 36.80 2011-06-03 15:57:25.000 154 33359.68 338.15 2344.94 36.80 2011-06-03 15:57:26.000 154 33359.59 338.17 2344.75 36.80 2011-06-03 15:57:27.000 154 33359.57 338.15 2344.82 36.80 2011-06-03 15:57:28.000 154 33359.68 338.16 2344.88 36.80 2011-06-03 15:57:29.000 154 33359.60 338.12 2344.88 36.80 2011-06-03 15:57:30.000 154 33359.53 338.11 2344.82 36.80 2011-06-03 15:57:31.000 154 33359.62 338.16 2344.92 36.80 2011-06-03 15:57:32.000 154 33359.68 338.18 2344.89 36.80 2011-06-03 15:57:33.000 154 33359.67 338.13 2344.80 36.80 2011-06-03 15:57:34.000 154 33359.64 338.21 2344.80 36.80 2011-06-03 15:57:35.000 154 33359.69 338.15 2344.89 36.80 2011-06-03 15:57:36.000 154 33359.68 338.19 2344.78 36.80 2011-06-03 15:57:37.000 154 33359.73 338.15 2344.82 36.80 2011-06-03 15:57:38.000 154 33359.75 338.16 2344.76 36.80 2011-06-03 15:57:39.000 154 33359.72 338.15 2344.82 36.80 2011-06-03 15:57:40.000 154 33359.66 338.15 2344.86 36.80 2011-06-03 15:57:41.000 154 33359.66 338.14 2344.82 36.80 2011-06-03 15:57:42.000 154 33359.65 338.15 2344.79 36.80 2011-06-03 15:57:43.000 154 33359.59 338.19 2344.91 36.80 2011-06-03 15:57:44.000 154 33359.79 338.16 2344.91 36.80 2011-06-03 15:57:45.000 154 33359.60 338.12 2344.91 36.80 2011-06-03 15:57:46.000 154 33359.68 338.17 2344.86 36.80 2011-06-03 15:57:47.000 154 33359.64 338.15 2344.88 36.80 2011-06-03 15:57:48.000 154 33359.69 338.15 2344.82 36.80 2011-06-03 15:57:49.000 154 33359.65 338.18 2344.80 36.80 2011-06-03 15:57:50.000 154 33359.65 338.15 2344.93 36.80 2011-06-03 15:57:51.000 154 33359.59 338.12 2344.93 36.80 2011-06-03 15:57:52.000 154 33359.73 338.15 2344.75 36.80 2011-06-03 15:57:53.000 154 33359.61 338.17 2344.90 36.80 2011-06-03 15:57:54.000 154 33359.74 338.14 2344.83 36.80 2011-06-03 15:57:55.000 154 33359.65 338.16 2344.81 36.80 2011-06-03 15:57:56.000 154 33359.67 338.19 2344.82 36.80 2011-06-03 15:57:57.000 154 33359.65 338.15 2344.82 36.80 2011-06-03 15:57:58.000 154 33359.70 338.15 2344.86 36.80 2011-06-03 15:57:59.000 154 33359.66 338.13 2344.91 36.80 2011-06-03 15:58:00.000 154 33359.69 338.11 2344.88 36.80 2011-06-03 15:58:01.000 154 33359.76 338.14 2344.82 36.80 2011-06-03 15:58:02.000 154 33359.68 338.15 2344.82 36.80 2011-06-03 15:58:03.000 154 33359.66 338.10 2344.86 36.80 2011-06-03 15:58:04.000 154 33359.76 338.15 2344.87 36.80 2011-06-03 15:58:05.000 154 33359.75 338.10 2344.77 36.80 2011-06-03 15:58:06.000 154 33359.73 338.10 2344.81 36.80 2011-06-03 15:58:07.000 154 33359.59 338.11 2344.83 36.80 2011-06-03 15:58:08.000 154 33359.78 338.15 2344.84 36.80 2011-06-03 15:58:09.000 154 33359.71 338.12 2344.90 36.80 2011-06-03 15:58:10.000 154 33359.78 338.14 2344.83 36.80 2011-06-03 15:58:11.000 154 33359.69 338.16 2344.87 36.80 2011-06-03 15:58:12.000 154 33359.75 338.13 2344.75 36.80 2011-06-03 15:58:13.000 154 33359.73 338.15 2344.80 36.80 2011-06-03 15:58:14.000 154 33359.66 338.13 2344.86 36.80 2011-06-03 15:58:15.000 154 33359.72 338.12 2344.82 36.80 2011-06-03 15:58:16.000 154 33359.83 338.13 2344.79 36.80 2011-06-03 15:58:17.000 154 33359.73 338.11 2344.82 36.80 2011-06-03 15:58:18.000 154 33359.71 338.15 2344.80 36.80 2011-06-03 15:58:19.000 154 33359.67 338.11 2344.84 36.80 2011-06-03 15:58:20.000 154 33359.71 338.14 2344.84 36.80 2011-06-03 15:58:21.000 154 33359.79 338.14 2344.78 36.80 2011-06-03 15:58:22.000 154 33359.69 338.14 2344.84 36.80 2011-06-03 15:58:23.000 154 33359.75 338.12 2344.76 36.80 2011-06-03 15:58:24.000 154 33359.76 338.15 2344.75 36.80 2011-06-03 15:58:25.000 154 33359.81 338.17 2344.80 36.80 2011-06-03 15:58:26.000 154 33359.63 338.14 2344.75 36.80 2011-06-03 15:58:27.000 154 33359.76 338.11 2344.79 36.80 2011-06-03 15:58:28.000 154 33359.76 338.08 2344.83 36.80 2011-06-03 15:58:29.000 154 33359.75 338.11 2344.76 36.80 2011-06-03 15:58:30.000 154 33359.79 338.11 2344.82 36.80 2011-06-03 15:58:31.000 154 33359.70 338.12 2344.75 36.80 2011-06-03 15:58:32.000 154 33359.85 338.11 2344.72 36.80 2011-06-03 15:58:33.000 154 33359.69 338.12 2344.78 36.80 2011-06-03 15:58:34.000 154 33359.71 338.08 2344.75 36.80 2011-06-03 15:58:35.000 154 33359.78 338.09 2344.75 36.80 2011-06-03 15:58:36.000 154 33359.72 338.12 2344.81 36.80 2011-06-03 15:58:37.000 154 33359.83 338.08 2344.80 36.80 2011-06-03 15:58:38.000 154 33359.72 338.07 2344.84 36.80 2011-06-03 15:58:39.000 154 33359.76 338.08 2344.73 36.80 2011-06-03 15:58:40.000 154 33359.74 338.06 2344.73 36.80 2011-06-03 15:58:41.000 154 33359.81 338.09 2344.78 36.80 2011-06-03 15:58:42.000 154 33359.75 338.08 2344.78 36.80 2011-06-03 15:58:43.000 154 33359.78 338.10 2344.81 36.80 2011-06-03 15:58:44.000 154 33359.83 338.07 2344.73 36.80 2011-06-03 15:58:45.000 154 33359.74 338.05 2344.68 36.80 2011-06-03 15:58:46.000 154 33359.78 338.08 2344.72 36.80 2011-06-03 15:58:47.000 154 33359.83 338.04 2344.72 36.80 2011-06-03 15:58:48.000 154 33359.87 338.10 2344.76 36.80 2011-06-03 15:58:49.000 154 33359.94 338.10 2344.72 36.80 2011-06-03 15:58:50.000 154 33359.81 338.05 2344.80 36.80 2011-06-03 15:58:51.000 154 33359.88 338.06 2344.83 36.80 2011-06-03 15:58:52.000 154 33359.80 338.07 2344.74 36.80 2011-06-03 15:58:53.000 154 33359.80 338.05 2344.75 36.80 2011-06-03 15:58:54.000 154 33359.82 338.11 2344.71 36.80 2011-06-03 15:58:55.000 154 33359.81 338.05 2344.75 36.80 2011-06-03 15:58:56.000 154 33359.81 338.05 2344.71 36.80 2011-06-03 15:58:57.000 154 33359.96 338.07 2344.66 36.80 2011-06-03 15:58:58.000 154 33359.91 338.08 2344.66 36.80 2011-06-03 15:58:59.000 154 33359.82 338.07 2344.68 36.80 2011-06-03 15:59:00.000 154 33359.84 338.08 2344.72 36.80 2011-06-03 15:59:01.000 154 33359.85 338.04 2344.74 36.80 2011-06-03 15:59:02.000 154 33359.85 338.04 2344.67 36.80 2011-06-03 15:59:03.000 154 33359.87 338.09 2344.68 36.80 2011-06-03 15:59:04.000 154 33359.83 338.06 2344.71 36.80 2011-06-03 15:59:05.000 154 33359.88 338.08 2344.71 36.80 2011-06-03 15:59:06.000 154 33359.81 338.02 2344.74 36.80 2011-06-03 15:59:07.000 154 33359.80 338.04 2344.69 36.80 2011-06-03 15:59:08.000 154 33359.88 338.08 2344.65 36.80 2011-06-03 15:59:09.000 154 33359.85 338.08 2344.73 36.80 2011-06-03 15:59:10.000 154 33359.82 338.05 2344.72 36.80 2011-06-03 15:59:11.000 154 33359.86 338.07 2344.70 36.80 2011-06-03 15:59:12.000 154 33359.92 338.03 2344.72 36.80 2011-06-03 15:59:13.000 154 33359.79 338.04 2344.58 36.80 2011-06-03 15:59:14.000 154 33359.93 338.04 2344.66 36.80 2011-06-03 15:59:15.000 154 33359.88 338.03 2344.69 36.80 2011-06-03 15:59:16.000 154 33359.87 338.00 2344.71 36.80 2011-06-03 15:59:17.000 154 33359.85 338.03 2344.68 36.80 2011-06-03 15:59:18.000 154 33359.81 338.02 2344.68 36.80 2011-06-03 15:59:19.000 154 33359.84 338.04 2344.68 36.80 2011-06-03 15:59:20.000 154 33359.75 338.05 2344.74 36.80 2011-06-03 15:59:21.000 154 33359.88 338.03 2344.68 36.80 2011-06-03 15:59:22.000 154 33359.88 338.02 2344.63 36.80 2011-06-03 15:59:23.000 154 33359.83 338.02 2344.69 36.80 2011-06-03 15:59:24.000 154 33359.87 338.05 2344.65 36.80 2011-06-03 15:59:25.000 154 33359.83 338.02 2344.67 36.80 2011-06-03 15:59:26.000 154 33359.79 338.08 2344.57 36.80 2011-06-03 15:59:27.000 154 33359.91 338.02 2344.55 36.80 2011-06-03 15:59:28.000 154 33359.85 338.03 2344.53 36.80 2011-06-03 15:59:29.000 154 33359.81 338.01 2344.69 36.80 2011-06-03 15:59:30.000 154 33359.87 338.09 2344.65 36.80 2011-06-03 15:59:31.000 154 33359.78 338.05 2344.64 36.80 2011-06-03 15:59:32.000 154 33359.87 338.08 2344.62 36.80 2011-06-03 15:59:33.000 154 33359.87 338.01 2344.69 36.80 2011-06-03 15:59:34.000 154 33359.86 338.01 2344.65 36.80 2011-06-03 15:59:35.000 154 33359.87 338.08 2344.64 36.80 2011-06-03 15:59:36.000 154 33359.82 338.07 2344.55 36.80 2011-06-03 15:59:37.000 154 33359.85 338.06 2344.63 36.80 2011-06-03 15:59:38.000 154 33359.90 338.07 2344.62 36.80 2011-06-03 15:59:39.000 154 33359.81 338.06 2344.63 36.80 2011-06-03 15:59:40.000 154 33359.85 338.03 2344.60 36.80 2011-06-03 15:59:41.000 154 33359.88 338.05 2344.70 36.80 2011-06-03 15:59:42.000 154 33359.90 338.07 2344.64 36.80 2011-06-03 15:59:43.000 154 33359.84 338.09 2344.61 36.80 2011-06-03 15:59:44.000 154 33359.88 338.09 2344.62 36.80 2011-06-03 15:59:45.000 154 33359.80 338.08 2344.63 36.80 2011-06-03 15:59:46.000 154 33359.77 338.05 2344.59 36.80 2011-06-03 15:59:47.000 154 33359.78 338.07 2344.63 36.80 2011-06-03 15:59:48.000 154 33359.83 338.08 2344.61 36.80 2011-06-03 15:59:49.000 154 33359.84 338.09 2344.58 36.80 2011-06-03 15:59:50.000 154 33359.85 338.09 2344.64 36.80 2011-06-03 15:59:51.000 154 33359.72 338.11 2344.57 36.80 2011-06-03 15:59:52.000 154 33359.81 338.06 2344.60 36.80 2011-06-03 15:59:53.000 154 33359.82 338.10 2344.60 36.80 2011-06-03 15:59:54.000 154 33359.80 338.09 2344.60 36.80 2011-06-03 15:59:55.000 154 33359.72 338.08 2344.62 36.80 2011-06-03 15:59:56.000 154 33359.93 338.10 2344.67 36.80 2011-06-03 15:59:57.000 154 33359.75 338.10 2344.63 36.80 2011-06-03 15:59:58.000 154 33359.74 338.08 2344.64 36.80 2011-06-03 15:59:59.000 154 33359.77 338.12 2344.65 36.80 2011-06-03 16:00:00.000 154 33359.75 338.10 2344.65 36.80 2011-06-03 16:00:01.000 154 33359.71 338.13 2344.65 36.80 2011-06-03 16:00:02.000 154 33359.76 338.11 2344.62 36.80 2011-06-03 16:00:03.000 154 33359.59 338.13 2344.68 36.80 2011-06-03 16:00:04.000 154 33359.65 338.14 2344.62 36.80 2011-06-03 16:00:05.000 154 33359.71 338.17 2344.63 36.80 2011-06-03 16:00:06.000 154 33359.67 338.07 2344.55 36.80 2011-06-03 16:00:07.000 154 33359.72 338.11 2344.63 36.80 2011-06-03 16:00:08.000 154 33359.69 338.11 2344.73 36.80 2011-06-03 16:00:09.000 154 33359.63 338.14 2344.74 36.80 2011-06-03 16:00:10.000 154 33359.68 338.13 2344.65 36.80 2011-06-03 16:00:11.000 154 33359.72 338.12 2344.72 36.80 2011-06-03 16:00:12.000 154 33359.65 338.19 2344.67 36.80 2011-06-03 16:00:13.000 154 33359.66 338.13 2344.65 36.80 2011-06-03 16:00:14.000 154 33359.64 338.15 2344.75 36.80 2011-06-03 16:00:15.000 154 33359.70 338.13 2344.73 36.80 2011-06-03 16:00:16.000 154 33359.70 338.14 2344.68 36.80 2011-06-03 16:00:17.000 154 33359.69 338.14 2344.68 36.80 2011-06-03 16:00:18.000 154 33359.62 338.18 2344.63 36.80 2011-06-03 16:00:19.000 154 33359.63 338.14 2344.73 36.80 2011-06-03 16:00:20.000 154 33359.63 338.19 2344.63 36.80 2011-06-03 16:00:21.000 154 33359.62 338.15 2344.72 36.80 2011-06-03 16:00:22.000 154 33359.54 338.14 2344.73 36.80 2011-06-03 16:00:23.000 154 33359.57 338.19 2344.68 36.80 2011-06-03 16:00:24.000 154 33359.56 338.19 2344.73 36.80 2011-06-03 16:00:25.000 154 33359.58 338.17 2344.75 36.80 2011-06-03 16:00:26.000 154 33359.59 338.19 2344.63 36.80 2011-06-03 16:00:27.000 154 33359.65 338.20 2344.69 36.80 2011-06-03 16:00:28.000 154 33359.57 338.16 2344.68 36.80 2011-06-03 16:00:29.000 154 33359.55 338.24 2344.74 36.80 2011-06-03 16:00:30.000 154 33359.58 338.23 2344.76 36.80 2011-06-03 16:00:31.000 154 33359.52 338.20 2344.69 36.80 2011-06-03 16:00:32.000 154 33359.51 338.20 2344.73 36.80 2011-06-03 16:00:33.000 154 33359.60 338.24 2344.72 36.80 2011-06-03 16:00:34.000 154 33359.60 338.22 2344.68 36.80 2011-06-03 16:00:35.000 154 33359.61 338.21 2344.72 36.80 2011-06-03 16:00:36.000 154 33359.60 338.25 2344.72 36.80 2011-06-03 16:00:37.000 154 33359.62 338.20 2344.72 36.80 2011-06-03 16:00:38.000 154 33359.57 338.19 2344.77 36.80 2011-06-03 16:00:39.000 154 33359.49 338.20 2344.64 36.80 2011-06-03 16:00:40.000 154 33359.49 338.25 2344.71 36.80 2011-06-03 16:00:41.000 154 33359.54 338.19 2344.66 36.80 2011-06-03 16:00:42.000 154 33359.54 338.21 2344.69 36.80 2011-06-03 16:00:43.000 154 33359.61 338.21 2344.74 36.80 2011-06-03 16:00:44.000 154 33359.49 338.23 2344.63 36.80 2011-06-03 16:00:45.000 154 33359.56 338.23 2344.73 36.80 2011-06-03 16:00:46.000 154 33359.51 338.19 2344.76 36.80 2011-06-03 16:00:47.000 154 33359.53 338.15 2344.69 36.80 2011-06-03 16:00:48.000 154 33359.54 338.21 2344.74 36.80 2011-06-03 16:00:49.000 154 33359.53 338.20 2344.68 36.80 2011-06-03 16:00:50.000 154 33359.46 338.20 2344.76 36.80 2011-06-03 16:00:51.000 154 33359.57 338.21 2344.75 36.80 2011-06-03 16:00:52.000 154 33359.47 338.19 2344.73 36.80 2011-06-03 16:00:53.000 154 33359.51 338.25 2344.78 36.80 2011-06-03 16:00:54.000 154 33359.50 338.21 2344.72 36.80 2011-06-03 16:00:55.000 154 33359.52 338.23 2344.78 36.80 2011-06-03 16:00:56.000 154 33359.53 338.24 2344.77 36.80 2011-06-03 16:00:57.000 154 33359.50 338.23 2344.65 36.80 2011-06-03 16:00:58.000 154 33359.45 338.22 2344.72 36.80 2011-06-03 16:00:59.000 154 33359.54 338.22 2344.75 36.80 2011-06-03 16:01:00.000 154 33359.50 338.22 2344.84 36.80 2011-06-03 16:01:01.000 154 33359.47 338.25 2344.67 36.80 2011-06-03 16:01:02.000 154 33359.47 338.25 2344.71 36.80 2011-06-03 16:01:03.000 154 33359.47 338.21 2344.72 36.80 2011-06-03 16:01:04.000 154 33359.51 338.25 2344.75 36.80 2011-06-03 16:01:05.000 154 33359.55 338.23 2344.74 36.80 2011-06-03 16:01:06.000 154 33359.46 338.25 2344.72 36.80 2011-06-03 16:01:07.000 154 33359.41 338.19 2344.71 36.80 2011-06-03 16:01:08.000 154 33359.48 338.23 2344.74 36.80 2011-06-03 16:01:09.000 154 33359.48 338.28 2344.80 36.80 2011-06-03 16:01:10.000 154 33359.47 338.24 2344.72 36.80 2011-06-03 16:01:11.000 154 33359.54 338.28 2344.80 36.80 2011-06-03 16:01:12.000 154 33359.49 338.23 2344.77 36.80 2011-06-03 16:01:13.000 154 33359.46 338.24 2344.71 36.80 2011-06-03 16:01:14.000 154 33359.56 338.25 2344.76 36.80 2011-06-03 16:01:15.000 154 33359.47 338.25 2344.69 36.80 2011-06-03 16:01:16.000 154 33359.43 338.23 2344.69 36.80 2011-06-03 16:01:17.000 154 33359.46 338.26 2344.76 36.80 2011-06-03 16:01:18.000 154 33359.45 338.22 2344.72 36.80 2011-06-03 16:01:19.000 154 33359.44 338.30 2344.65 36.80 2011-06-03 16:01:20.000 154 33359.49 338.25 2344.80 36.80 2011-06-03 16:01:21.000 154 33359.59 338.25 2344.76 36.80 2011-06-03 16:01:22.000 154 33359.48 338.27 2344.82 36.80 2011-06-03 16:01:23.000 154 33359.47 338.26 2344.74 36.80 2011-06-03 16:01:24.000 154 33359.47 338.26 2344.70 36.80 2011-06-03 16:01:25.000 154 33359.54 338.28 2344.79 36.80 2011-06-03 16:01:26.000 154 33359.46 338.30 2344.77 36.80 2011-06-03 16:01:27.000 154 33359.50 338.30 2344.76 36.80 2011-06-03 16:01:28.000 154 33359.53 338.28 2344.76 36.80 2011-06-03 16:01:29.000 154 33359.50 338.29 2344.67 36.80 2011-06-03 16:01:30.000 154 33359.47 338.27 2344.74 36.80 2011-06-03 16:01:31.000 154 33359.43 338.30 2344.82 36.80 2011-06-03 16:01:32.000 154 33359.42 338.28 2344.71 36.80 2011-06-03 16:01:33.000 154 33359.49 338.28 2344.67 36.80 2011-06-03 16:01:34.000 154 33359.46 338.27 2344.74 36.80 2011-06-03 16:01:35.000 154 33359.49 338.27 2344.72 36.80 2011-06-03 16:01:36.000 154 33359.56 338.32 2344.72 36.80 2011-06-03 16:01:37.000 154 33359.47 338.30 2344.67 36.80 2011-06-03 16:01:38.000 154 33359.47 338.32 2344.73 36.80 2011-06-03 16:01:39.000 154 33359.55 338.33 2344.72 36.80 2011-06-03 16:01:40.000 154 33359.51 338.30 2344.68 36.80 2011-06-03 16:01:41.000 154 33359.49 338.30 2344.66 36.80 2011-06-03 16:01:42.000 154 33359.45 338.33 2344.70 36.80 2011-06-03 16:01:43.000 154 33359.49 338.32 2344.67 36.80 2011-06-03 16:01:44.000 154 33359.38 338.33 2344.64 36.80 2011-06-03 16:01:45.000 154 33359.56 338.34 2344.78 36.80 2011-06-03 16:01:46.000 154 33359.43 338.32 2344.72 36.80 2011-06-03 16:01:47.000 154 33359.56 338.30 2344.67 36.80 2011-06-03 16:01:48.000 154 33359.46 338.32 2344.79 36.80 2011-06-03 16:01:49.000 154 33359.46 338.33 2344.76 36.80 2011-06-03 16:01:50.000 154 33359.41 338.35 2344.73 36.80 2011-06-03 16:01:51.000 154 33359.47 338.32 2344.75 36.80 2011-06-03 16:01:52.000 154 33359.49 338.32 2344.73 36.80 2011-06-03 16:01:53.000 154 33359.43 338.35 2344.57 36.80 2011-06-03 16:01:54.000 154 33359.49 338.36 2344.62 36.80 2011-06-03 16:01:55.000 154 33359.41 338.31 2344.72 36.80 2011-06-03 16:01:56.000 154 33359.52 338.34 2344.63 36.80 2011-06-03 16:01:57.000 154 33359.49 338.32 2344.67 36.80 2011-06-03 16:01:58.000 154 33359.43 338.35 2344.65 36.80 2011-06-03 16:01:59.000 154 33359.49 338.36 2344.65 36.80 2011-06-03 16:02:00.000 154 33359.47 338.32 2344.74 36.80 2011-06-03 16:02:01.000 154 33359.46 338.36 2344.73 36.80 2011-06-03 16:02:02.000 154 33359.52 338.40 2344.68 36.80 2011-06-03 16:02:03.000 154 33359.55 338.33 2344.75 36.80 2011-06-03 16:02:04.000 154 33359.56 338.38 2344.70 36.80 2011-06-03 16:02:05.000 154 33359.53 338.42 2344.65 36.80 2011-06-03 16:02:06.000 154 33359.40 338.36 2344.63 36.80 2011-06-03 16:02:07.000 154 33359.48 338.35 2344.72 36.80 2011-06-03 16:02:08.000 154 33359.44 338.38 2344.73 36.80 2011-06-03 16:02:09.000 154 33359.36 338.35 2344.69 36.80 2011-06-03 16:02:10.000 154 33359.44 338.30 2344.68 36.80 2011-06-03 16:02:11.000 154 33359.43 338.34 2344.80 36.80 2011-06-03 16:02:12.000 154 33359.45 338.34 2344.71 36.80 2011-06-03 16:02:13.000 154 33359.41 338.39 2344.71 36.80 2011-06-03 16:02:14.000 154 33359.43 338.39 2344.81 36.80 2011-06-03 16:02:15.000 154 33359.50 338.40 2344.72 36.80 2011-06-03 16:02:16.000 154 33359.43 338.41 2344.69 36.80 2011-06-03 16:02:17.000 154 33359.56 338.43 2344.64 36.80 2011-06-03 16:02:18.000 154 33359.53 338.40 2344.79 36.80 2011-06-03 16:02:19.000 154 33359.59 338.42 2344.78 36.80 2011-06-03 16:02:20.000 154 33359.45 338.43 2344.66 36.80 2011-06-03 16:02:21.000 154 33359.42 338.39 2344.75 36.80 2011-06-03 16:02:22.000 154 33359.42 338.37 2344.75 36.80 2011-06-03 16:02:23.000 154 33359.44 338.41 2344.73 36.80 2011-06-03 16:02:24.000 154 33359.43 338.39 2344.71 36.80 2011-06-03 16:02:25.000 154 33359.43 338.44 2344.69 36.80 2011-06-03 16:02:26.000 154 33359.39 338.44 2344.70 36.80 2011-06-03 16:02:27.000 154 33359.50 338.42 2344.76 36.80 2011-06-03 16:02:28.000 154 33359.43 338.45 2344.76 36.80 2011-06-03 16:02:29.000 154 33359.48 338.41 2344.66 36.80 2011-06-03 16:02:30.000 154 33359.46 338.41 2344.81 36.80 2011-06-03 16:02:31.000 154 33359.51 338.44 2344.70 36.80 2011-06-03 16:02:32.000 154 33359.42 338.44 2344.69 36.80 2011-06-03 16:02:33.000 154 33359.40 338.42 2344.75 36.80 2011-06-03 16:02:34.000 154 33359.45 338.43 2344.68 36.80 2011-06-03 16:02:35.000 154 33359.47 338.47 2344.73 36.80 2011-06-03 16:02:36.000 154 33359.49 338.41 2344.71 36.80 2011-06-03 16:02:37.000 154 33359.43 338.43 2344.66 36.80 2011-06-03 16:02:38.000 154 33359.39 338.43 2344.80 36.80 2011-06-03 16:02:39.000 154 33359.47 338.44 2344.61 36.80 2011-06-03 16:02:40.000 154 33359.47 338.41 2344.63 36.80 2011-06-03 16:02:41.000 154 33359.48 338.40 2344.69 36.80 2011-06-03 16:02:42.000 154 33359.45 338.41 2344.65 36.80 2011-06-03 16:02:43.000 154 33359.47 338.44 2344.72 36.80 2011-06-03 16:02:44.000 154 33359.43 338.41 2344.62 36.80 2011-06-03 16:02:45.000 154 33359.43 338.43 2344.66 36.80 2011-06-03 16:02:46.000 154 33359.49 338.38 2344.60 36.80 2011-06-03 16:02:47.000 154 33359.45 338.47 2344.64 36.80 2011-06-03 16:02:48.000 154 33359.52 338.48 2344.69 36.80 2011-06-03 16:02:49.000 154 33359.42 338.46 2344.69 36.80 2011-06-03 16:02:50.000 154 33359.40 338.48 2344.65 36.80 2011-06-03 16:02:51.000 154 33359.48 338.44 2344.63 36.80 2011-06-03 16:02:52.000 154 33359.38 338.42 2344.60 36.80 2011-06-03 16:02:53.000 154 33359.43 338.46 2344.71 36.80 2011-06-03 16:02:54.000 154 33359.51 338.46 2344.69 36.80 2011-06-03 16:02:55.000 154 33359.39 338.46 2344.74 36.80 2011-06-03 16:02:56.000 154 33359.47 338.44 2344.63 36.80 2011-06-03 16:02:57.000 154 33359.44 338.43 2344.64 36.80 2011-06-03 16:02:58.000 154 33359.43 338.45 2344.73 36.80 2011-06-03 16:02:59.000 154 33359.49 338.44 2344.65 36.80 2011-06-03 16:03:00.000 154 33359.45 338.46 2344.65 36.80 2011-06-03 16:03:01.000 154 33359.38 338.48 2344.74 36.80 2011-06-03 16:03:02.000 154 33359.49 338.42 2344.71 36.80 2011-06-03 16:03:03.000 154 33359.41 338.46 2344.72 36.80 2011-06-03 16:03:04.000 154 33359.42 338.45 2344.68 36.80 2011-06-03 16:03:05.000 154 33359.49 338.48 2344.70 36.80 2011-06-03 16:03:06.000 154 33359.47 338.49 2344.69 36.80 2011-06-03 16:03:07.000 154 33359.46 338.43 2344.69 36.80 2011-06-03 16:03:08.000 154 33359.35 338.42 2344.71 36.80 2011-06-03 16:03:09.000 154 33359.37 338.44 2344.66 36.80 2011-06-03 16:03:10.000 154 33359.43 338.44 2344.72 36.80 2011-06-03 16:03:11.000 154 33359.46 338.44 2344.66 36.80 2011-06-03 16:03:12.000 154 33359.40 338.45 2344.69 36.80 2011-06-03 16:03:13.000 154 33359.39 338.47 2344.73 36.80 2011-06-03 16:03:14.000 154 33359.41 338.44 2344.72 36.80 2011-06-03 16:03:15.000 154 33359.39 338.44 2344.69 36.80 2011-06-03 16:03:16.000 154 33359.44 338.46 2344.71 36.80 2011-06-03 16:03:17.000 154 33359.38 338.46 2344.79 36.80 2011-06-03 16:03:18.000 154 33359.43 338.48 2344.76 36.80 2011-06-03 16:03:19.000 154 33359.38 338.44 2344.74 36.80 2011-06-03 16:03:20.000 154 33359.43 338.44 2344.74 36.80 2011-06-03 16:03:21.000 154 33359.43 338.49 2344.78 36.80 2011-06-03 16:03:22.000 154 33359.39 338.48 2344.80 36.80 2011-06-03 16:03:23.000 154 33359.44 338.47 2344.71 36.80 2011-06-03 16:03:24.000 154 33359.46 338.45 2344.73 36.80 2011-06-03 16:03:25.000 154 33359.45 338.48 2344.71 36.80 2011-06-03 16:03:26.000 154 33359.54 338.53 2344.71 36.80 2011-06-03 16:03:27.000 154 33359.44 338.48 2344.68 36.80 2011-06-03 16:03:28.000 154 33359.43 338.48 2344.63 36.80 2011-06-03 16:03:29.000 154 33359.57 338.49 2344.74 36.80 2011-06-03 16:03:30.000 154 33359.43 338.51 2344.67 36.80 2011-06-03 16:03:31.000 154 33359.36 338.49 2344.75 36.80 2011-06-03 16:03:32.000 154 33359.43 338.48 2344.69 36.80 2011-06-03 16:03:33.000 154 33359.38 338.46 2344.72 36.80 2011-06-03 16:03:34.000 154 33359.47 338.46 2344.66 36.80 2011-06-03 16:03:35.000 154 33359.41 338.48 2344.66 36.80 2011-06-03 16:03:36.000 154 33359.39 338.53 2344.71 36.80 2011-06-03 16:03:37.000 154 33359.41 338.50 2344.74 36.80 2011-06-03 16:03:38.000 154 33359.41 338.47 2344.71 36.80 2011-06-03 16:03:39.000 154 33359.41 338.53 2344.73 36.80 2011-06-03 16:03:40.000 154 33359.43 338.50 2344.68 36.80 2011-06-03 16:03:41.000 154 33359.41 338.55 2344.74 36.80 2011-06-03 16:03:42.000 154 33359.41 338.47 2344.75 36.80 2011-06-03 16:03:43.000 154 33359.40 338.52 2344.75 36.80 2011-06-03 16:03:44.000 154 33359.38 338.52 2344.68 36.80 2011-06-03 16:03:45.000 154 33359.50 338.55 2344.68 36.80 2011-06-03 16:03:46.000 154 33359.49 338.50 2344.69 36.80 2011-06-03 16:03:47.000 154 33359.42 338.49 2344.68 36.80 2011-06-03 16:03:48.000 154 33359.45 338.48 2344.71 36.80 2011-06-03 16:03:49.000 154 33359.37 338.52 2344.69 36.80 2011-06-03 16:03:50.000 154 33359.51 338.55 2344.77 36.80 2011-06-03 16:03:51.000 154 33359.41 338.52 2344.72 36.80 2011-06-03 16:03:52.000 154 33359.39 338.50 2344.79 36.80 2011-06-03 16:03:53.000 154 33359.44 338.57 2344.74 36.80 2011-06-03 16:03:54.000 154 33359.43 338.51 2344.76 36.80 2011-06-03 16:03:55.000 154 33359.54 338.53 2344.77 36.80 2011-06-03 16:03:56.000 154 33359.53 338.50 2344.74 36.80 2011-06-03 16:03:57.000 154 33359.46 338.49 2344.76 36.80 2011-06-03 16:03:58.000 154 33359.43 338.50 2344.80 36.80 2011-06-03 16:03:59.000 154 33359.51 338.50 2344.74 36.80 2011-06-03 16:04:00.000 154 33359.49 338.49 2344.70 36.80 2011-06-03 16:04:01.000 154 33359.39 338.50 2344.73 36.80 2011-06-03 16:04:02.000 154 33359.49 338.47 2344.69 36.80 2011-06-03 16:04:03.000 154 33359.43 338.49 2344.74 36.80 2011-06-03 16:04:04.000 154 33359.44 338.50 2344.73 36.80 2011-06-03 16:04:05.000 154 33359.47 338.50 2344.72 36.80 2011-06-03 16:04:06.000 154 33359.49 338.46 2344.76 36.80 2011-06-03 16:04:07.000 154 33359.44 338.50 2344.77 36.80 2011-06-03 16:04:08.000 154 33359.53 338.48 2344.66 36.80 2011-06-03 16:04:09.000 154 33359.38 338.47 2344.63 36.80 2011-06-03 16:04:10.000 154 33359.45 338.47 2344.68 36.80 2011-06-03 16:04:11.000 154 33359.48 338.52 2344.72 36.80 2011-06-03 16:04:12.000 154 33359.49 338.50 2344.74 36.80 2011-06-03 16:04:13.000 154 33359.49 338.47 2344.77 36.80 2011-06-03 16:04:14.000 154 33359.51 338.50 2344.70 36.80 2011-06-03 16:04:15.000 154 33359.51 338.51 2344.72 36.80 2011-06-03 16:04:16.000 154 33359.44 338.50 2344.71 36.80 2011-06-03 16:04:17.000 154 33359.47 338.50 2344.70 36.80 2011-06-03 16:04:18.000 154 33359.47 338.48 2344.74 36.80 2011-06-03 16:04:19.000 154 33359.47 338.47 2344.76 36.80 2011-06-03 16:04:20.000 154 33359.56 338.46 2344.71 36.80 2011-06-03 16:04:21.000 154 33359.46 338.47 2344.79 36.80 2011-06-03 16:04:22.000 154 33359.49 338.48 2344.76 36.80 2011-06-03 16:04:23.000 154 33359.47 338.51 2344.69 36.80 2011-06-03 16:04:24.000 154 33359.49 338.53 2344.74 36.80 2011-06-03 16:04:25.000 154 33359.53 338.50 2344.73 36.80 2011-06-03 16:04:26.000 154 33359.38 338.49 2344.74 36.80 2011-06-03 16:04:27.000 154 33359.37 338.50 2344.76 36.80 2011-06-03 16:04:28.000 154 33359.49 338.50 2344.70 36.80 2011-06-03 16:04:29.000 154 33359.43 338.50 2344.70 36.80 2011-06-03 16:04:30.000 154 33359.49 338.49 2344.74 36.80 2011-06-03 16:04:31.000 154 33359.47 338.48 2344.72 36.80 2011-06-03 16:04:32.000 154 33359.42 338.47 2344.76 36.80 2011-06-03 16:04:33.000 154 33359.53 338.51 2344.62 36.80 2011-06-03 16:04:34.000 154 33359.47 338.51 2344.63 36.80 2011-06-03 16:04:35.000 154 33359.51 338.48 2344.66 36.80 2011-06-03 16:04:36.000 154 33359.50 338.45 2344.66 36.80 2011-06-03 16:04:37.000 154 33359.60 338.49 2344.68 36.80 2011-06-03 16:04:38.000 154 33359.51 338.46 2344.65 36.80 2011-06-03 16:04:39.000 154 33359.47 338.49 2344.72 36.80 2011-06-03 16:04:40.000 154 33359.48 338.48 2344.69 36.80 2011-06-03 16:04:41.000 154 33359.53 338.51 2344.72 36.80 2011-06-03 16:04:42.000 154 33359.55 338.45 2344.76 36.80 2011-06-03 16:04:43.000 154 33359.61 338.48 2344.72 36.80 2011-06-03 16:04:44.000 154 33359.54 338.48 2344.76 36.80 2011-06-03 16:04:45.000 154 33359.49 338.48 2344.69 36.80 2011-06-03 16:04:46.000 154 33359.47 338.44 2344.68 36.80 2011-06-03 16:04:47.000 154 33359.49 338.47 2344.65 36.80 2011-06-03 16:04:48.000 154 33359.50 338.50 2344.69 36.80 2011-06-03 16:04:49.000 154 33359.50 338.49 2344.63 36.80 2011-06-03 16:04:50.000 154 33359.58 338.47 2344.65 36.80 2011-06-03 16:04:51.000 154 33359.51 338.50 2344.69 36.80 2011-06-03 16:04:52.000 154 33359.51 338.49 2344.67 36.80 2011-06-03 16:04:53.000 154 33359.50 338.46 2344.63 36.80 2011-06-03 16:04:54.000 154 33359.51 338.45 2344.65 36.80 2011-06-03 16:04:55.000 154 33359.44 338.51 2344.74 36.80 2011-06-03 16:04:56.000 154 33359.54 338.52 2344.67 36.80 2011-06-03 16:04:57.000 154 33359.54 338.52 2344.68 36.80 2011-06-03 16:04:58.000 154 33359.51 338.52 2344.72 36.80 2011-06-03 16:04:59.000 154 33359.53 338.49 2344.71 36.80 2011-06-03 16:05:00.000 154 33359.43 338.51 2344.66 36.80 2011-06-03 16:05:01.000 154 33359.50 338.54 2344.68 36.80 2011-06-03 16:05:02.000 154 33359.56 338.54 2344.63 36.80 2011-06-03 16:05:03.000 154 33359.50 338.50 2344.59 36.80 2011-06-03 16:05:04.000 154 33359.46 338.50 2344.65 36.80 2011-06-03 16:05:05.000 154 33359.50 338.51 2344.72 36.80 2011-06-03 16:05:06.000 154 33359.45 338.54 2344.68 36.80 2011-06-03 16:05:07.000 154 33359.47 338.51 2344.63 36.80 2011-06-03 16:05:08.000 154 33359.54 338.51 2344.65 36.80 2011-06-03 16:05:09.000 154 33359.54 338.52 2344.66 36.80 2011-06-03 16:05:10.000 154 33359.46 338.46 2344.65 36.80 2011-06-03 16:05:11.000 154 33359.52 338.53 2344.70 36.80 2011-06-03 16:05:12.000 154 33359.50 338.48 2344.67 36.80 2011-06-03 16:05:13.000 154 33359.56 338.54 2344.63 36.80 2011-06-03 16:05:14.000 154 33359.44 338.52 2344.72 36.80 2011-06-03 16:05:15.000 154 33359.56 338.53 2344.60 36.80 2011-06-03 16:05:16.000 154 33359.52 338.51 2344.65 36.80 2011-06-03 16:05:17.000 154 33359.49 338.51 2344.68 36.80 2011-06-03 16:05:18.000 154 33359.54 338.54 2344.61 36.80 2011-06-03 16:05:19.000 154 33359.49 338.52 2344.68 36.80 2011-06-03 16:05:20.000 154 33359.51 338.48 2344.67 36.80 2011-06-03 16:05:21.000 154 33359.50 338.46 2344.57 36.80 2011-06-03 16:05:22.000 154 33359.52 338.48 2344.60 36.80 2011-06-03 16:05:23.000 154 33359.51 338.48 2344.67 36.80 2011-06-03 16:05:24.000 154 33359.47 338.48 2344.68 36.80 2011-06-03 16:05:25.000 154 33359.44 338.49 2344.72 36.80 2011-06-03 16:05:26.000 154 33359.60 338.48 2344.66 36.80 2011-06-03 16:05:27.000 154 33359.46 338.50 2344.62 36.80 2011-06-03 16:05:28.000 154 33359.48 338.46 2344.65 36.80 2011-06-03 16:05:29.000 154 33359.53 338.47 2344.73 36.80 2011-06-03 16:05:30.000 154 33359.51 338.48 2344.63 36.80 2011-06-03 16:05:31.000 154 33359.57 338.50 2344.66 36.80 2011-06-03 16:05:32.000 154 33359.57 338.49 2344.65 36.80 2011-06-03 16:05:33.000 154 33359.54 338.48 2344.66 36.80 2011-06-03 16:05:34.000 154 33359.56 338.46 2344.65 36.80 2011-06-03 16:05:35.000 154 33359.63 338.56 2344.66 36.80 2011-06-03 16:05:36.000 154 33359.60 338.48 2344.73 36.80 2011-06-03 16:05:37.000 154 33359.52 338.50 2344.65 36.80 2011-06-03 16:05:38.000 154 33359.46 338.46 2344.65 36.80 2011-06-03 16:05:39.000 154 33359.59 338.49 2344.63 36.80 2011-06-03 16:05:40.000 154 33359.52 338.49 2344.62 36.80 2011-06-03 16:05:41.000 154 33359.55 338.46 2344.71 36.80 2011-06-03 16:05:42.000 154 33359.60 338.46 2344.65 36.80 2011-06-03 16:05:43.000 154 33359.55 338.49 2344.66 36.80 2011-06-03 16:05:44.000 154 33359.63 338.48 2344.63 36.80 2011-06-03 16:05:45.000 154 33359.62 338.49 2344.57 36.80 2011-06-03 16:05:46.000 154 33359.54 338.47 2344.59 36.80 2011-06-03 16:05:47.000 154 33359.61 338.46 2344.55 36.80 2011-06-03 16:05:48.000 154 33359.51 338.50 2344.65 36.80 2011-06-03 16:05:49.000 154 33359.63 338.47 2344.54 36.80 2011-06-03 16:05:50.000 154 33359.54 338.44 2344.64 36.80 2011-06-03 16:05:51.000 154 33359.49 338.47 2344.57 36.80 2011-06-03 16:05:52.000 154 33359.54 338.48 2344.69 36.80 2011-06-03 16:05:53.000 154 33359.62 338.52 2344.50 36.80 2011-06-03 16:05:54.000 154 33359.60 338.49 2344.50 36.80 2011-06-03 16:05:55.000 154 33359.59 338.47 2344.55 36.80 2011-06-03 16:05:56.000 154 33359.64 338.49 2344.59 36.80 2011-06-03 16:05:57.000 154 33359.50 338.52 2344.56 36.80 2011-06-03 16:05:58.000 154 33359.57 338.45 2344.55 36.80 2011-06-03 16:05:59.000 154 33359.64 338.54 2344.51 36.80 2011-06-03 16:06:00.000 154 33359.54 338.48 2344.60 36.80 2011-06-03 16:06:01.000 154 33359.56 338.46 2344.56 36.80 2011-06-03 16:06:02.000 154 33359.65 338.49 2344.61 36.80 2011-06-03 16:06:03.000 154 33359.57 338.50 2344.56 36.80 2011-06-03 16:06:04.000 154 33359.53 338.51 2344.57 36.80 2011-06-03 16:06:05.000 154 33359.62 338.50 2344.55 36.80 2011-06-03 16:06:06.000 154 33359.56 338.53 2344.60 36.80 2011-06-03 16:06:07.000 154 33359.50 338.53 2344.72 36.80 2011-06-03 16:06:08.000 154 33359.57 338.56 2344.53 36.80 2011-06-03 16:06:09.000 154 33359.52 338.51 2344.60 36.80 2011-06-03 16:06:10.000 154 33359.53 338.52 2344.55 36.80 2011-06-03 16:06:11.000 154 33359.62 338.54 2344.58 36.80 2011-06-03 16:06:12.000 154 33359.57 338.47 2344.62 36.80 2011-06-03 16:06:13.000 154 33359.51 338.50 2344.56 36.80 2011-06-03 16:06:14.000 154 33359.51 338.53 2344.58 36.80 2011-06-03 16:06:15.000 154 33359.53 338.51 2344.53 36.80 2011-06-03 16:06:16.000 154 33359.52 338.51 2344.59 36.80 2011-06-03 16:06:17.000 154 33359.54 338.50 2344.59 36.80 2011-06-03 16:06:18.000 154 33359.52 338.51 2344.59 36.80 2011-06-03 16:06:19.000 154 33359.49 338.52 2344.54 36.80 2011-06-03 16:06:20.000 154 33359.49 338.51 2344.62 36.80 2011-06-03 16:06:21.000 154 33359.53 338.48 2344.60 36.80 2011-06-03 16:06:22.000 154 33359.58 338.50 2344.57 36.80 2011-06-03 16:06:23.000 154 33359.50 338.57 2344.53 36.80 2011-06-03 16:06:24.000 154 33359.50 338.50 2344.56 36.80 2011-06-03 16:06:25.000 154 33359.57 338.52 2344.50 36.80 2011-06-03 16:06:26.000 154 33359.50 338.52 2344.63 36.80 2011-06-03 16:06:27.000 154 33359.44 338.54 2344.56 36.80 2011-06-03 16:06:28.000 154 33359.45 338.51 2344.59 36.80 2011-06-03 16:06:29.000 154 33359.47 338.56 2344.60 36.80 2011-06-03 16:06:30.000 154 33359.46 338.54 2344.54 36.80 2011-06-03 16:06:31.000 154 33359.35 338.54 2344.55 36.80 2011-06-03 16:06:32.000 154 33359.57 338.55 2344.54 36.80 2011-06-03 16:06:33.000 154 33359.50 338.56 2344.46 36.80 2011-06-03 16:06:34.000 154 33359.50 338.54 2344.47 36.80 2011-06-03 16:06:35.000 154 33359.41 338.56 2344.63 36.80 2011-06-03 16:06:36.000 154 33359.45 338.55 2344.59 36.80 2011-06-03 16:06:37.000 154 33359.40 338.52 2344.52 36.80 2011-06-03 16:06:38.000 154 33359.41 338.56 2344.56 36.80 2011-06-03 16:06:39.000 154 33359.37 338.52 2344.65 36.80 2011-06-03 16:06:40.000 154 33359.41 338.52 2344.63 36.80 2011-06-03 16:06:41.000 154 33359.50 338.59 2344.57 36.80 2011-06-03 16:06:42.000 154 33359.43 338.57 2344.65 36.80 2011-06-03 16:06:43.000 154 33359.34 338.59 2344.63 36.80 2011-06-03 16:06:44.000 154 33359.44 338.58 2344.62 36.80 2011-06-03 16:06:45.000 154 33359.39 338.58 2344.56 36.80 2011-06-03 16:06:46.000 154 33359.32 338.57 2344.60 36.80 2011-06-03 16:06:47.000 154 33359.35 338.56 2344.68 36.80 2011-06-03 16:06:48.000 154 33359.38 338.52 2344.63 36.80 2011-06-03 16:06:49.000 154 33359.39 338.58 2344.71 36.80 2011-06-03 16:06:50.000 154 33359.41 338.59 2344.57 36.80 2011-06-03 16:06:51.000 154 33359.39 338.58 2344.60 36.80 2011-06-03 16:06:52.000 154 33359.33 338.60 2344.56 36.80 2011-06-03 16:06:53.000 154 33359.36 338.59 2344.53 36.80 2011-06-03 16:06:54.000 154 33359.41 338.56 2344.51 36.80 2011-06-03 16:06:55.000 154 33359.22 338.61 2344.62 36.80 2011-06-03 16:06:56.000 154 33359.48 338.61 2344.61 36.80 2011-06-03 16:06:57.000 154 33359.43 338.59 2344.63 36.80 2011-06-03 16:06:58.000 154 33359.34 338.62 2344.60 36.80 2011-06-03 16:06:59.000 154 33359.26 338.62 2344.55 36.80 2011-06-03 16:07:00.000 154 33359.38 338.63 2344.55 36.80 2011-06-03 16:07:01.000 154 33359.46 338.58 2344.58 36.80 2011-06-03 16:07:02.000 154 33359.21 338.57 2344.60 36.80 2011-06-03 16:07:03.000 154 33359.29 338.61 2344.52 36.80 2011-06-03 16:07:04.000 154 33359.22 338.61 2344.55 36.80 2011-06-03 16:07:05.000 154 33359.29 338.65 2344.58 36.80 2011-06-03 16:07:06.000 154 33359.31 338.69 2344.63 36.80 2011-06-03 16:07:07.000 154 33359.23 338.63 2344.61 36.80 2011-06-03 16:07:08.000 154 33359.32 338.63 2344.62 36.80 2011-06-03 16:07:09.000 154 33359.29 338.63 2344.68 36.80 2011-06-03 16:07:10.000 154 33359.24 338.61 2344.60 36.80 2011-06-03 16:07:11.000 154 33359.26 338.65 2344.60 36.80 2011-06-03 16:07:12.000 154 33359.32 338.62 2344.60 36.80 2011-06-03 16:07:13.000 154 33359.43 338.64 2344.60 36.80 2011-06-03 16:07:14.000 154 33359.13 338.65 2344.58 36.80 2011-06-03 16:07:15.000 154 33359.24 338.65 2344.56 36.80 2011-06-03 16:07:16.000 154 33359.26 338.67 2344.61 36.80 2011-06-03 16:07:17.000 154 33359.24 338.67 2344.53 36.80 2011-06-03 16:07:18.000 154 33359.31 338.70 2344.68 36.80 2011-06-03 16:07:19.000 154 33359.26 338.67 2344.60 36.80 2011-06-03 16:07:20.000 154 33359.24 338.66 2344.71 36.80 2011-06-03 16:07:21.000 154 33359.23 338.70 2344.59 36.80 2011-06-03 16:07:22.000 154 33359.18 338.68 2344.61 36.80 2011-06-03 16:07:23.000 154 33359.22 338.69 2344.63 36.80 2011-06-03 16:07:24.000 154 33359.25 338.72 2344.60 36.80 2011-06-03 16:07:25.000 154 33359.24 338.69 2344.53 36.80 2011-06-03 16:07:26.000 154 33359.25 338.78 2344.65 36.80 2011-06-03 16:07:27.000 154 33359.22 338.72 2344.67 36.80 2011-06-03 16:07:28.000 154 33359.18 338.72 2344.60 36.80 2011-06-03 16:07:29.000 154 33359.19 338.72 2344.66 36.80 2011-06-03 16:07:30.000 154 33359.19 338.74 2344.66 36.80 2011-06-03 16:07:31.000 154 33359.21 338.73 2344.68 36.80 2011-06-03 16:07:32.000 154 33359.13 338.74 2344.59 36.80 2011-06-03 16:07:33.000 154 33359.25 338.76 2344.69 36.80 2011-06-03 16:07:34.000 154 33359.28 338.78 2344.71 36.80 2011-06-03 16:07:35.000 154 33359.22 338.77 2344.57 36.80 2011-06-03 16:07:36.000 154 33359.16 338.74 2344.60 36.80 2011-06-03 16:07:37.000 154 33359.14 338.75 2344.68 36.80 2011-06-03 16:07:38.000 154 33359.14 338.81 2344.65 36.80 2011-06-03 16:07:39.000 154 33359.14 338.77 2344.57 36.80 2011-06-03 16:07:40.000 154 33359.14 338.78 2344.59 36.80 2011-06-03 16:07:41.000 154 33359.08 338.81 2344.62 36.80 2011-06-03 16:07:42.000 154 33359.19 338.78 2344.69 36.80 2011-06-03 16:07:43.000 154 33359.05 338.78 2344.65 36.80 2011-06-03 16:07:44.000 154 33359.18 338.77 2344.65 36.80 2011-06-03 16:07:45.000 154 33359.08 338.81 2344.65 36.80 2011-06-03 16:07:46.000 154 33359.14 338.81 2344.68 36.80 2011-06-03 16:07:47.000 154 33359.09 338.78 2344.56 36.80 2011-06-03 16:07:48.000 154 33359.13 338.79 2344.63 36.80 2011-06-03 16:07:49.000 154 33359.10 338.79 2344.76 36.80 2011-06-03 16:07:50.000 154 33359.07 338.86 2344.71 36.80 2011-06-03 16:07:51.000 154 33359.14 338.80 2344.73 36.80 2011-06-03 16:07:52.000 154 33359.06 338.82 2344.74 36.80 2011-06-03 16:07:53.000 154 33359.07 338.81 2344.72 36.80 2011-06-03 16:07:54.000 154 33359.02 338.87 2344.74 36.80 2011-06-03 16:07:55.000 154 33359.06 338.82 2344.69 36.80 2011-06-03 16:07:56.000 154 33359.06 338.81 2344.71 36.80 2011-06-03 16:07:57.000 154 33359.15 338.85 2344.63 36.80 2011-06-03 16:07:58.000 154 33359.07 338.84 2344.59 36.80 2011-06-03 16:07:59.000 154 33359.08 338.79 2344.77 36.80 2011-06-03 16:08:00.000 154 33359.06 338.83 2344.76 36.80 2011-06-03 16:08:01.000 154 33359.07 338.87 2344.66 36.80 2011-06-03 16:08:02.000 154 33359.10 338.83 2344.62 36.80 2011-06-03 16:08:03.000 154 33359.03 338.87 2344.68 36.80 2011-06-03 16:08:04.000 154 33359.03 338.85 2344.70 36.80 2011-06-03 16:08:05.000 154 33359.00 338.89 2344.70 36.80 2011-06-03 16:08:06.000 154 33359.05 338.88 2344.74 36.80 2011-06-03 16:08:07.000 154 33359.01 338.86 2344.65 36.80 2011-06-03 16:08:08.000 154 33359.00 338.89 2344.73 36.80 2011-06-03 16:08:09.000 154 33359.00 338.91 2344.74 36.80 2011-06-03 16:08:10.000 154 33359.00 338.85 2344.76 36.80 2011-06-03 16:08:11.000 154 33358.95 338.86 2344.69 36.80 2011-06-03 16:08:12.000 154 33359.04 338.92 2344.74 36.80 2011-06-03 16:08:13.000 154 33359.06 338.91 2344.67 36.80 2011-06-03 16:08:14.000 154 33358.96 338.91 2344.68 36.80 2011-06-03 16:08:15.000 154 33359.04 338.96 2344.79 36.80 2011-06-03 16:08:16.000 154 33359.02 338.90 2344.73 36.80 2011-06-03 16:08:17.000 154 33358.98 338.86 2344.71 36.80 2011-06-03 16:08:18.000 154 33358.94 338.91 2344.78 36.80 2011-06-03 16:08:19.000 154 33359.02 338.90 2344.78 36.80 2011-06-03 16:08:20.000 154 33358.89 338.90 2344.74 36.80 2011-06-03 16:08:21.000 154 33358.95 338.94 2344.71 36.80 2011-06-03 16:08:22.000 154 33358.89 338.90 2344.75 36.80 2011-06-03 16:08:23.000 154 33359.00 338.93 2344.78 36.80 2011-06-03 16:08:24.000 154 33358.94 338.93 2344.71 36.80 2011-06-03 16:08:25.000 154 33358.95 338.94 2344.83 36.80 2011-06-03 16:08:26.000 154 33358.89 338.92 2344.70 36.80 2011-06-03 16:08:27.000 154 33359.04 338.95 2344.75 36.80 2011-06-03 16:08:28.000 154 33358.95 338.92 2344.79 36.80 2011-06-03 16:08:29.000 154 33358.91 338.96 2344.78 36.80 2011-06-03 16:08:30.000 154 33358.89 338.99 2344.74 36.80 2011-06-03 16:08:31.000 154 33358.85 338.93 2344.72 36.80 2011-06-03 16:08:32.000 154 33358.95 338.95 2344.70 36.80 2011-06-03 16:08:33.000 154 33358.92 338.97 2344.80 36.80 2011-06-03 16:08:34.000 154 33358.87 338.96 2344.84 36.80 2011-06-03 16:08:35.000 154 33358.93 338.96 2344.76 36.80 2011-06-03 16:08:36.000 154 33358.91 338.96 2344.78 36.80 2011-06-03 16:08:37.000 154 33358.88 338.98 2344.76 36.80 2011-06-03 16:08:38.000 154 33358.95 338.96 2344.83 36.80 2011-06-03 16:08:39.000 154 33358.92 338.94 2344.87 36.80 2011-06-03 16:08:40.000 154 33358.91 338.96 2344.83 36.80 2011-06-03 16:08:41.000 154 33358.86 338.96 2344.84 36.80 2011-06-03 16:08:42.000 154 33358.89 339.00 2344.73 36.80 2011-06-03 16:08:43.000 154 33358.89 339.01 2344.82 36.80 2011-06-03 16:08:44.000 154 33358.92 338.98 2344.83 36.80 2011-06-03 16:08:45.000 154 33358.87 338.96 2344.74 36.80 2011-06-03 16:08:46.000 154 33358.83 338.99 2344.75 36.80 2011-06-03 16:08:47.000 154 33358.86 338.98 2344.77 36.80 2011-06-03 16:08:48.000 154 33358.95 338.99 2344.74 36.80 2011-06-03 16:08:49.000 154 33358.88 338.97 2344.75 36.80 2011-06-03 16:08:50.000 154 33359.01 339.00 2344.73 36.80 2011-06-03 16:08:51.000 154 33358.82 339.01 2344.79 36.80 2011-06-03 16:08:52.000 154 33358.86 338.99 2344.81 36.80 2011-06-03 16:08:53.000 154 33358.95 339.00 2344.72 36.80 2011-06-03 16:08:54.000 154 33358.94 339.07 2344.76 36.80 2011-06-03 16:08:55.000 154 33358.87 339.00 2344.76 36.80 2011-06-03 16:08:56.000 154 33358.89 339.04 2344.74 36.80 2011-06-03 16:08:57.000 154 33358.84 339.02 2344.75 36.80 2011-06-03 16:08:58.000 154 33358.85 339.06 2344.71 36.80 2011-06-03 16:08:59.000 154 33358.92 339.08 2344.72 36.80 2011-06-03 16:09:00.000 154 33358.83 339.00 2344.68 36.80 2011-06-03 16:09:01.000 154 33358.78 339.02 2344.73 36.80 2011-06-03 16:09:02.000 154 33358.85 339.05 2344.77 36.80 2011-06-03 16:09:03.000 154 33358.87 339.07 2344.82 36.80 2011-06-03 16:09:04.000 154 33358.92 339.05 2344.80 36.80 2011-06-03 16:09:05.000 154 33358.80 339.06 2344.78 36.80 2011-06-03 16:09:06.000 154 33358.85 339.08 2344.68 36.80 2011-06-03 16:09:07.000 154 33358.85 339.09 2344.83 36.80 2011-06-03 16:09:08.000 154 33358.89 339.05 2344.64 36.80 2011-06-03 16:09:09.000 154 33358.88 339.09 2344.81 36.80 2011-06-03 16:09:10.000 154 33358.81 339.05 2344.82 36.80 2011-06-03 16:09:11.000 154 33358.81 339.10 2344.84 36.80 2011-06-03 16:09:12.000 154 33358.82 339.06 2344.86 36.80 2011-06-03 16:09:13.000 154 33358.75 339.10 2344.81 36.80 2011-06-03 16:09:14.000 154 33358.81 339.07 2344.79 36.80 2011-06-03 16:09:15.000 154 33358.85 339.12 2344.86 36.80 2011-06-03 16:09:16.000 154 33358.79 339.14 2344.82 36.80 2011-06-03 16:09:17.000 154 33358.79 339.12 2344.81 36.80 2011-06-03 16:09:18.000 154 33358.84 339.14 2344.76 36.80 2011-06-03 16:09:19.000 154 33358.80 339.10 2344.72 36.80 2011-06-03 16:09:20.000 154 33358.79 339.10 2344.74 36.80 2011-06-03 16:09:21.000 154 33358.76 339.09 2344.78 36.80 2011-06-03 16:09:22.000 154 33358.78 339.08 2344.80 36.80 2011-06-03 16:09:23.000 154 33358.79 339.10 2344.80 36.80 2011-06-03 16:09:24.000 154 33358.81 339.12 2344.75 36.80 2011-06-03 16:09:25.000 154 33358.91 339.09 2344.76 36.80 2011-06-03 16:09:26.000 154 33358.82 339.14 2344.78 36.80 2011-06-03 16:09:27.000 154 33358.79 339.11 2344.79 36.80 2011-06-03 16:09:28.000 154 33358.83 339.09 2344.78 36.80 2011-06-03 16:09:29.000 154 33358.86 339.06 2344.75 36.80 2011-06-03 16:09:30.000 154 33358.81 339.11 2344.85 36.80 2011-06-03 16:09:31.000 154 33358.69 339.11 2344.82 36.80 2011-06-03 16:09:32.000 154 33358.99 339.10 2344.74 36.80 2011-06-03 16:09:33.000 154 33358.67 339.08 2344.74 36.80 2011-06-03 16:09:34.000 154 33358.75 339.10 2344.76 36.80 2011-06-03 16:09:35.000 154 33358.88 339.13 2344.73 36.80 2011-06-03 16:09:36.000 154 33358.86 339.11 2344.78 36.80 2011-06-03 16:09:37.000 154 33358.86 339.12 2344.69 36.80 2011-06-03 16:09:38.000 154 33358.81 339.08 2344.78 36.80 2011-06-03 16:09:39.000 154 33358.85 339.05 2344.75 36.80 2011-06-03 16:09:40.000 154 33358.83 339.07 2344.75 36.80 2011-06-03 16:09:41.000 154 33358.81 339.09 2344.75 36.80 2011-06-03 16:09:42.000 154 33358.85 339.09 2344.74 36.80 2011-06-03 16:09:43.000 154 33358.79 339.08 2344.74 36.80 2011-06-03 16:09:44.000 154 33358.85 339.09 2344.79 36.80 2011-06-03 16:09:45.000 154 33358.88 339.07 2344.78 36.80 2011-06-03 16:09:46.000 154 33358.76 339.07 2344.74 36.80 2011-06-03 16:09:47.000 154 33358.84 339.09 2344.79 36.80 2011-06-03 16:09:48.000 154 33358.87 339.06 2344.75 36.80 2011-06-03 16:09:49.000 154 33358.71 339.12 2344.79 36.80 2011-06-03 16:09:50.000 154 33358.89 339.15 2344.66 36.80 2011-06-03 16:09:51.000 154 33358.82 339.10 2344.72 36.80 2011-06-03 16:09:52.000 154 33358.82 339.07 2344.75 36.80 2011-06-03 16:09:53.000 154 33358.85 339.10 2344.80 36.80 2011-06-03 16:09:54.000 154 33358.87 339.13 2344.76 36.80 2011-06-03 16:09:55.000 154 33358.92 339.12 2344.71 36.80 2011-06-03 16:09:56.000 154 33358.90 339.13 2344.76 36.80 2011-06-03 16:09:57.000 154 33358.91 339.14 2344.72 36.80 2011-06-03 16:09:58.000 154 33358.86 339.11 2344.65 36.80 2011-06-03 16:09:59.000 154 33358.91 339.17 2344.68 36.80 2011-06-03 16:10:00.000 154 33358.83 339.09 2344.75 36.80 2011-06-03 16:10:01.000 154 33358.75 339.11 2344.68 36.80 2011-06-03 16:10:02.000 154 33358.85 339.16 2344.78 36.80 2011-06-03 16:10:03.000 154 33358.90 339.10 2344.65 36.80 2011-06-03 16:10:04.000 154 33358.80 339.10 2344.67 36.80 2011-06-03 16:10:05.000 154 33358.94 339.12 2344.72 36.80 2011-06-03 16:10:06.000 154 33358.92 339.14 2344.78 36.80 2011-06-03 16:10:07.000 154 33358.81 339.12 2344.69 36.80 2011-06-03 16:10:08.000 154 33358.88 339.16 2344.78 36.80 2011-06-03 16:10:09.000 154 33358.88 339.12 2344.74 36.80 2011-06-03 16:10:10.000 154 33358.86 339.12 2344.69 36.80 2011-06-03 16:10:11.000 154 33358.93 339.14 2344.74 36.80 2011-06-03 16:10:12.000 154 33359.04 339.09 2344.67 36.80 2011-06-03 16:10:13.000 154 33358.97 339.13 2344.66 36.80 2011-06-03 16:10:14.000 154 33358.95 339.15 2344.75 36.80 2011-06-03 16:10:15.000 154 33359.08 339.08 2344.75 36.80 2011-06-03 16:10:16.000 154 33358.95 339.08 2344.75 36.80 2011-06-03 16:10:17.000 154 33358.95 339.07 2344.68 36.80 2011-06-03 16:10:18.000 154 33358.98 339.14 2344.65 36.80 2011-06-03 16:10:19.000 154 33358.95 339.06 2344.68 36.80 2011-06-03 16:10:20.000 154 33358.94 339.09 2344.66 36.80 2011-06-03 16:10:21.000 154 33359.08 339.10 2344.71 36.80 2011-06-03 16:10:22.000 154 33358.99 339.08 2344.69 36.80 2011-06-03 16:10:23.000 154 33358.97 339.12 2344.63 36.80 2011-06-03 16:10:24.000 154 33358.95 339.09 2344.72 36.80 2011-06-03 16:10:25.000 154 33358.97 339.07 2344.69 36.80 2011-06-03 16:10:26.000 154 33359.01 339.08 2344.62 36.80 2011-06-03 16:10:27.000 154 33359.04 339.14 2344.68 36.80 2011-06-03 16:10:28.000 154 33359.03 339.12 2344.72 36.80 2011-06-03 16:10:29.000 154 33359.01 339.09 2344.72 36.80 2011-06-03 16:10:30.000 154 33358.97 339.13 2344.60 36.80 2011-06-03 16:10:31.000 154 33358.95 339.09 2344.77 36.80 2011-06-03 16:10:32.000 154 33358.90 339.13 2344.59 36.80 2011-06-03 16:10:33.000 154 33359.04 339.08 2344.66 36.80 2011-06-03 16:10:34.000 154 33359.01 339.10 2344.61 36.80 2011-06-03 16:10:35.000 154 33359.03 339.07 2344.62 36.80 2011-06-03 16:10:36.000 154 33359.04 339.10 2344.66 36.80 2011-06-03 16:10:37.000 154 33358.92 339.08 2344.57 36.80 2011-06-03 16:10:38.000 154 33359.08 339.08 2344.56 36.80 2011-06-03 16:10:39.000 154 33359.00 339.14 2344.55 36.80 2011-06-03 16:10:40.000 154 33358.91 339.12 2344.56 36.80 2011-06-03 16:10:41.000 154 33359.17 339.09 2344.58 36.80 2011-06-03 16:10:42.000 154 33359.12 339.15 2344.66 36.80 2011-06-03 16:10:43.000 154 33359.01 339.12 2344.56 36.80 2011-06-03 16:10:44.000 154 33359.13 339.11 2344.60 36.80 2011-06-03 16:10:45.000 154 33359.14 339.10 2344.61 36.80 2011-06-03 16:10:46.000 154 33359.05 339.11 2344.69 36.80 2011-06-03 16:10:47.000 154 33359.07 339.14 2344.57 36.80 2011-06-03 16:10:48.000 154 33359.08 339.14 2344.55 36.80 2011-06-03 16:10:49.000 154 33359.13 339.14 2344.57 36.80 2011-06-03 16:10:50.000 154 33359.02 339.15 2344.56 36.80 2011-06-03 16:10:51.000 154 33359.14 339.16 2344.63 36.80 2011-06-03 16:10:52.000 154 33359.18 339.13 2344.58 36.80 2011-06-03 16:10:53.000 154 33359.09 339.10 2344.62 36.80 2011-06-03 16:10:54.000 154 33359.18 339.10 2344.54 36.80 2011-06-03 16:10:55.000 154 33359.21 339.11 2344.55 36.80 2011-06-03 16:10:56.000 154 33359.21 339.10 2344.56 36.80 2011-06-03 16:10:57.000 154 33359.03 339.14 2344.52 36.80 2011-06-03 16:10:58.000 154 33359.12 339.15 2344.57 36.80 2011-06-03 16:10:59.000 154 33359.15 339.10 2344.54 36.80 2011-06-03 16:11:00.000 154 33359.13 339.10 2344.41 36.80 2011-06-03 16:11:01.000 154 33359.23 339.10 2344.53 36.80 2011-06-03 16:11:02.000 154 33359.21 339.10 2344.55 36.80 2011-06-03 16:11:03.000 154 33359.14 339.10 2344.53 36.80 2011-06-03 16:11:04.000 154 33359.08 339.09 2344.60 36.80 2011-06-03 16:11:05.000 154 33359.15 339.10 2344.60 36.80 2011-06-03 16:11:06.000 154 33359.22 339.09 2344.56 36.80 2011-06-03 16:11:07.000 154 33359.22 339.07 2344.53 36.80 2011-06-03 16:11:08.000 154 33359.12 339.12 2344.51 36.80 2011-06-03 16:11:09.000 154 33359.23 339.12 2344.47 36.80 2011-06-03 16:11:10.000 154 33359.19 339.10 2344.50 36.80 2011-06-03 16:11:11.000 154 33359.18 339.12 2344.47 36.80 2011-06-03 16:11:12.000 154 33359.21 339.10 2344.43 36.80 2011-06-03 16:11:13.000 154 33359.16 339.12 2344.49 36.80 2011-06-03 16:11:14.000 154 33359.29 339.08 2344.53 36.80 2011-06-03 16:11:15.000 154 33359.17 339.07 2344.58 36.80 2011-06-03 16:11:16.000 154 33359.20 339.04 2344.49 36.80 2011-06-03 16:11:17.000 154 33359.17 339.09 2344.40 36.80 2011-06-03 16:11:18.000 154 33359.26 339.12 2344.47 36.80 2011-06-03 16:11:19.000 154 33359.20 339.07 2344.59 36.80 2011-06-03 16:11:20.000 154 33359.28 339.08 2344.43 36.80 2011-06-03 16:11:21.000 154 33359.21 339.11 2344.56 36.80 2011-06-03 16:11:22.000 154 33359.21 339.07 2344.46 36.80 2011-06-03 16:11:23.000 154 33359.23 339.05 2344.48 36.80 2011-06-03 16:11:24.000 154 33359.18 339.08 2344.52 36.80 2011-06-03 16:11:25.000 154 33359.31 339.14 2344.45 36.80 2011-06-03 16:11:26.000 154 33359.26 339.09 2344.45 36.80 2011-06-03 16:11:27.000 154 33359.14 339.09 2344.44 36.80 2011-06-03 16:11:28.000 154 33359.25 339.11 2344.42 36.80 2011-06-03 16:11:29.000 154 33359.18 339.10 2344.45 36.80 2011-06-03 16:11:30.000 154 33359.25 339.07 2344.43 36.80 2011-06-03 16:11:31.000 154 33359.21 339.08 2344.39 36.80 2011-06-03 16:11:32.000 154 33359.21 339.13 2344.44 36.80 2011-06-03 16:11:33.000 154 33359.30 339.11 2344.40 36.80 2011-06-03 16:11:34.000 154 33359.24 339.07 2344.38 36.80 2011-06-03 16:11:35.000 154 33359.28 339.09 2344.38 36.80 2011-06-03 16:11:36.000 154 33359.25 339.10 2344.38 36.80 2011-06-03 16:11:37.000 154 33359.28 339.11 2344.41 36.80 2011-06-03 16:11:38.000 154 33359.31 339.13 2344.43 36.80 2011-06-03 16:11:39.000 154 33359.27 339.14 2344.33 36.80 2011-06-03 16:11:40.000 154 33359.35 339.12 2344.38 36.80 2011-06-03 16:11:41.000 154 33359.30 339.10 2344.42 36.80 2011-06-03 16:11:42.000 154 33359.34 339.12 2344.44 36.80 2011-06-03 16:11:43.000 154 33359.31 339.10 2344.45 36.80 2011-06-03 16:11:44.000 154 33359.22 339.13 2344.50 36.80 2011-06-03 16:11:45.000 154 33359.31 339.12 2344.41 36.80 2011-06-03 16:11:46.000 154 33359.25 339.12 2344.40 36.80 2011-06-03 16:11:47.000 154 33359.33 339.11 2344.41 36.80 2011-06-03 16:11:48.000 154 33359.26 339.10 2344.38 36.80 2011-06-03 16:11:49.000 154 33359.34 339.12 2344.39 36.80 2011-06-03 16:11:50.000 154 33359.30 339.11 2344.40 36.80 2011-06-03 16:11:51.000 154 33359.31 339.13 2344.44 36.80 2011-06-03 16:11:52.000 154 33359.27 339.11 2344.37 36.80 2011-06-03 16:11:53.000 154 33359.23 339.11 2344.43 36.80 2011-06-03 16:11:54.000 154 33359.23 339.12 2344.37 36.80 2011-06-03 16:11:55.000 154 33359.26 339.15 2344.31 36.80 2011-06-03 16:11:56.000 154 33359.21 339.12 2344.36 36.80 2011-06-03 16:11:57.000 154 33359.27 339.11 2344.41 36.80 2011-06-03 16:11:58.000 154 33359.24 339.09 2344.43 36.80 2011-06-03 16:11:59.000 154 33359.26 339.09 2344.38 36.80 2011-06-03 16:12:00.000 154 33359.28 339.11 2344.43 36.80 2011-06-03 16:12:01.000 154 33359.29 339.09 2344.43 36.80 2011-06-03 16:12:02.000 154 33359.25 339.08 2344.35 36.80 2011-06-03 16:12:03.000 154 33359.23 339.13 2344.31 36.80 2011-06-03 16:12:04.000 154 33359.38 339.12 2344.35 36.80 2011-06-03 16:12:05.000 154 33359.23 339.16 2344.34 36.80 2011-06-03 16:12:06.000 154 33359.30 339.11 2344.36 36.80 2011-06-03 16:12:07.000 154 33359.27 339.14 2344.39 36.80 2011-06-03 16:12:08.000 154 33359.28 339.14 2344.29 36.80 2011-06-03 16:12:09.000 154 33359.34 339.12 2344.35 36.80 2011-06-03 16:12:10.000 154 33359.21 339.13 2344.39 36.80 2011-06-03 16:12:11.000 154 33359.28 339.18 2344.39 36.80 2011-06-03 16:12:12.000 154 33359.29 339.16 2344.31 36.80 2011-06-03 16:12:13.000 154 33359.35 339.12 2344.35 36.80 2011-06-03 16:12:14.000 154 33359.29 339.13 2344.31 36.80 2011-06-03 16:12:15.000 154 33359.26 339.17 2344.22 36.80 2011-06-03 16:12:16.000 154 33359.28 339.14 2344.28 36.80 2011-06-03 16:12:17.000 154 33359.35 339.10 2344.28 36.80 2011-06-03 16:12:18.000 154 33359.35 339.11 2344.33 36.80 2011-06-03 16:12:19.000 154 33359.31 339.15 2344.26 36.80 2011-06-03 16:12:20.000 154 33359.31 339.15 2344.32 36.80 2011-06-03 16:12:21.000 154 33359.35 339.15 2344.34 36.80 2011-06-03 16:12:22.000 154 33359.29 339.17 2344.26 36.80 2011-06-03 16:12:23.000 154 33359.29 339.16 2344.31 36.80 2011-06-03 16:12:24.000 154 33359.29 339.20 2344.32 36.80 2011-06-03 16:12:25.000 154 33359.33 339.15 2344.35 36.80 2011-06-03 16:12:26.000 154 33359.27 339.17 2344.25 36.80 2011-06-03 16:12:27.000 154 33359.23 339.17 2344.37 36.80 2011-06-03 16:12:28.000 154 33359.28 339.17 2344.29 36.80 2011-06-03 16:12:29.000 154 33359.29 339.17 2344.26 36.80 2011-06-03 16:12:30.000 154 33359.27 339.16 2344.37 36.80 2011-06-03 16:12:31.000 154 33359.33 339.17 2344.35 36.80 2011-06-03 16:12:32.000 154 33359.43 339.16 2344.31 36.80 2011-06-03 16:12:33.000 154 33359.29 339.16 2344.34 36.80 2011-06-03 16:12:34.000 154 33359.35 339.19 2344.30 36.80 2011-06-03 16:12:35.000 154 33359.28 339.18 2344.26 36.80 2011-06-03 16:12:36.000 154 33359.35 339.16 2344.22 36.80 2011-06-03 16:12:37.000 154 33359.28 339.13 2344.30 36.80 2011-06-03 16:12:38.000 154 33359.30 339.14 2344.29 36.80 2011-06-03 16:12:39.000 154 33359.33 339.16 2344.29 36.80 2011-06-03 16:12:40.000 154 33359.38 339.20 2344.24 36.80 2011-06-03 16:12:41.000 154 33359.39 339.19 2344.24 36.80 2011-06-03 16:12:42.000 154 33359.34 339.17 2344.25 36.80 2011-06-03 16:12:43.000 154 33359.33 339.15 2344.29 36.80 2011-06-03 16:12:44.000 154 33359.35 339.17 2344.28 36.80 2011-06-03 16:12:45.000 154 33359.41 339.17 2344.25 36.80 2011-06-03 16:12:46.000 154 33359.26 339.16 2344.22 36.80 2011-06-03 16:12:47.000 154 33359.29 339.15 2344.25 36.80 2011-06-03 16:12:48.000 154 33359.44 339.16 2344.26 36.80 2011-06-03 16:12:49.000 154 33359.32 339.17 2344.22 36.80 2011-06-03 16:12:50.000 154 33359.37 339.21 2344.25 36.80 2011-06-03 16:12:51.000 154 33359.43 339.18 2344.17 36.80 2011-06-03 16:12:52.000 154 33359.29 339.15 2344.26 36.80 2011-06-03 16:12:53.000 154 33359.32 339.18 2344.27 36.80 2011-06-03 16:12:54.000 154 33359.39 339.17 2344.24 36.80 2011-06-03 16:12:55.000 154 33359.47 339.18 2344.30 36.80 2011-06-03 16:12:56.000 154 33359.27 339.23 2344.24 36.80 2011-06-03 16:12:57.000 154 33359.37 339.22 2344.25 36.80 2011-06-03 16:12:58.000 154 33359.34 339.18 2344.28 36.80 2011-06-03 16:12:59.000 154 33359.44 339.16 2344.26 36.80 2011-06-03 16:13:00.000 154 33359.37 339.21 2344.22 36.80 2011-06-03 16:13:01.000 154 33359.39 339.18 2344.28 36.80 2011-06-03 16:13:02.000 154 33359.38 339.19 2344.27 36.80 2011-06-03 16:13:03.000 154 33359.27 339.22 2344.24 36.80 2011-06-03 16:13:04.000 154 33359.43 339.18 2344.26 36.80 2011-06-03 16:13:05.000 154 33359.41 339.18 2344.25 36.80 2011-06-03 16:13:06.000 154 33359.36 339.23 2344.20 36.80 2011-06-03 16:13:07.000 154 33359.37 339.22 2344.19 36.80 2011-06-03 16:13:08.000 154 33359.35 339.21 2344.24 36.80 2011-06-03 16:13:09.000 154 33359.33 339.24 2344.26 36.80 2011-06-03 16:13:10.000 154 33359.28 339.21 2344.15 36.80 2011-06-03 16:13:11.000 154 33359.34 339.18 2344.24 36.80 2011-06-03 16:13:12.000 154 33359.41 339.22 2344.17 36.80 2011-06-03 16:13:13.000 154 33359.36 339.20 2344.22 36.80 2011-06-03 16:13:14.000 154 33359.39 339.20 2344.23 36.80 2011-06-03 16:13:15.000 154 33359.41 339.20 2344.22 36.80 2011-06-03 16:13:16.000 154 33359.46 339.18 2344.25 36.80 2011-06-03 16:13:17.000 154 33359.37 339.18 2344.24 36.80 2011-06-03 16:13:18.000 154 33359.40 339.17 2344.20 36.80 2011-06-03 16:13:19.000 154 33359.35 339.20 2344.25 36.80 2011-06-03 16:13:20.000 154 33359.37 339.18 2344.22 36.80 2011-06-03 16:13:21.000 154 33359.33 339.19 2344.17 36.80 2011-06-03 16:13:22.000 154 33359.46 339.20 2344.25 36.80 2011-06-03 16:13:23.000 154 33359.35 339.21 2344.22 36.80 2011-06-03 16:13:24.000 154 33359.40 339.22 2344.20 36.80 2011-06-03 16:13:25.000 154 33359.38 339.22 2344.26 36.80 2011-06-03 16:13:26.000 154 33359.44 339.20 2344.24 36.80 2011-06-03 16:13:27.000 154 33359.33 339.17 2344.15 36.80 2011-06-03 16:13:28.000 154 33359.47 339.19 2344.23 36.80 2011-06-03 16:13:29.000 154 33359.42 339.20 2344.18 36.80 2011-06-03 16:13:30.000 154 33359.41 339.19 2344.26 36.80 2011-06-03 16:13:31.000 154 33359.46 339.21 2344.25 36.80 2011-06-03 16:13:32.000 154 33359.46 339.24 2344.22 36.80 2011-06-03 16:13:33.000 154 33359.44 339.21 2344.09 36.80 2011-06-03 16:13:34.000 154 33359.49 339.18 2344.17 36.80 2011-06-03 16:13:35.000 154 33359.40 339.21 2344.20 36.80 2011-06-03 16:13:36.000 154 33359.37 339.14 2344.17 36.80 2011-06-03 16:13:37.000 154 33359.42 339.23 2344.13 36.80 2011-06-03 16:13:38.000 154 33359.35 339.11 2344.15 36.80 2011-06-03 16:13:39.000 154 33359.39 339.21 2344.00 36.80 2011-06-03 16:13:40.000 154 33359.57 339.20 2344.17 36.80 2011-06-03 16:13:41.000 154 33359.56 339.18 2344.13 36.80 2011-06-03 16:13:42.000 154 33359.45 339.21 2344.05 36.80 2011-06-03 16:13:43.000 154 33359.47 339.21 2344.18 36.80 2011-06-03 16:13:44.000 154 33359.37 339.25 2344.12 36.80 2011-06-03 16:13:45.000 154 33359.49 339.16 2344.18 36.80 2011-06-03 16:13:46.000 154 33359.43 339.21 2344.21 36.80 2011-06-03 16:13:47.000 154 33359.41 339.19 2344.21 36.80 2011-06-03 16:13:48.000 154 33359.47 339.22 2344.18 36.80 2011-06-03 16:13:49.000 154 33359.47 339.23 2344.17 36.80 2011-06-03 16:13:50.000 154 33359.48 339.21 2344.14 36.80 2011-06-03 16:13:51.000 154 33359.50 339.22 2344.16 36.80 2011-06-03 16:13:52.000 154 33359.52 339.23 2344.16 36.80 2011-06-03 16:13:53.000 154 33359.50 339.19 2344.18 36.80 2011-06-03 16:13:54.000 154 33359.49 339.22 2344.18 36.80 2011-06-03 16:13:55.000 154 33359.50 339.21 2344.13 36.80 2011-06-03 16:13:56.000 154 33359.56 339.21 2344.11 36.80 2011-06-03 16:13:57.000 154 33359.44 339.20 2344.16 36.80 2011-06-03 16:13:58.000 154 33359.46 339.24 2344.10 36.80 2011-06-03 16:13:59.000 154 33359.45 339.21 2344.13 36.80 2011-06-03 16:14:00.000 154 33359.41 339.24 2344.06 36.80 2011-06-03 16:14:01.000 154 33359.51 339.23 2344.16 36.80 2011-06-03 16:14:02.000 154 33359.57 339.24 2344.18 36.80 2011-06-03 16:14:03.000 154 33359.47 339.23 2344.13 36.80 2011-06-03 16:14:04.000 154 33359.51 339.24 2344.07 36.80 2011-06-03 16:14:05.000 154 33359.49 339.20 2344.08 36.80 2011-06-03 16:14:06.000 154 33359.39 339.24 2344.08 36.80 2011-06-03 16:14:07.000 154 33359.39 339.28 2344.20 36.80 2011-06-03 16:14:08.000 154 33359.46 339.29 2344.15 36.80 2011-06-03 16:14:09.000 154 33359.41 339.26 2344.14 36.80 2011-06-03 16:14:10.000 154 33359.50 339.23 2344.13 36.80 2011-06-03 16:14:11.000 154 33359.50 339.19 2344.07 36.80 2011-06-03 16:14:12.000 154 33359.51 339.21 2344.13 36.80 2011-06-03 16:14:13.000 154 33359.44 339.26 2344.12 36.80 2011-06-03 16:14:14.000 154 33359.42 339.23 2344.14 36.80 2011-06-03 16:14:15.000 154 33359.52 339.25 2344.06 36.80 2011-06-03 16:14:16.000 154 33359.41 339.23 2344.06 36.80 2011-06-03 16:14:17.000 154 33359.42 339.23 2344.04 36.80 2011-06-03 16:14:18.000 154 33359.44 339.26 2344.04 36.80 2011-06-03 16:14:19.000 154 33359.44 339.25 2344.13 36.80 2011-06-03 16:14:20.000 154 33359.47 339.23 2344.15 36.80 2011-06-03 16:14:21.000 154 33359.48 339.23 2344.14 36.80 2011-06-03 16:14:22.000 154 33359.38 339.25 2344.12 36.80 2011-06-03 16:14:23.000 154 33359.45 339.23 2344.14 36.80 2011-06-03 16:14:24.000 154 33359.51 339.24 2344.09 36.80 2011-06-03 16:14:25.000 154 33359.52 339.26 2344.16 36.80 2011-06-03 16:14:26.000 154 33359.51 339.25 2344.07 36.80 2011-06-03 16:14:27.000 154 33359.49 339.25 2344.12 36.80 2011-06-03 16:14:28.000 154 33359.53 339.22 2344.11 36.80 2011-06-03 16:14:29.000 154 33359.42 339.23 2344.09 36.80 2011-06-03 16:14:30.000 154 33359.52 339.25 2344.14 36.80 2011-06-03 16:14:31.000 154 33359.43 339.24 2344.10 36.80 2011-06-03 16:14:32.000 154 33359.49 339.28 2344.06 36.80 2011-06-03 16:14:33.000 154 33359.47 339.24 2344.09 36.80 2011-06-03 16:14:34.000 154 33359.53 339.24 2344.16 36.80 2011-06-03 16:14:35.000 154 33359.56 339.24 2344.13 36.80 2011-06-03 16:14:36.000 154 33359.41 339.25 2344.09 36.80 2011-06-03 16:14:37.000 154 33359.50 339.27 2344.04 36.80 2011-06-03 16:14:38.000 154 33359.44 339.24 2344.06 36.80 2011-06-03 16:14:39.000 154 33359.44 339.25 2344.06 36.80 2011-06-03 16:14:40.000 154 33359.55 339.25 2344.03 36.80 2011-06-03 16:14:41.000 154 33359.51 339.22 2344.07 36.80 2011-06-03 16:14:42.000 154 33359.47 339.26 2344.10 36.80 2011-06-03 16:14:43.000 154 33359.45 339.29 2344.02 36.80 2011-06-03 16:14:44.000 154 33359.50 339.23 2344.09 36.80 2011-06-03 16:14:45.000 154 33359.51 339.28 2344.04 36.80 2011-06-03 16:14:46.000 154 33359.47 339.29 2344.07 36.80 2011-06-03 16:14:47.000 154 33359.48 339.27 2344.04 36.80 2011-06-03 16:14:48.000 154 33359.50 339.25 2344.18 36.80 2011-06-03 16:14:49.000 154 33359.46 339.25 2344.07 36.80 2011-06-03 16:14:50.000 154 33359.43 339.22 2344.06 36.80 2011-06-03 16:14:51.000 154 33359.50 339.26 2344.12 36.80 2011-06-03 16:14:52.000 154 33359.49 339.25 2344.13 36.80 2011-06-03 16:14:53.000 154 33359.51 339.24 2344.07 36.80 2011-06-03 16:14:54.000 154 33359.51 339.29 2344.06 36.80 2011-06-03 16:14:55.000 154 33359.42 339.31 2344.04 36.80 2011-06-03 16:14:56.000 154 33359.57 339.27 2344.05 36.80 2011-06-03 16:14:57.000 154 33359.50 339.27 2344.10 36.80 2011-06-03 16:14:58.000 154 33359.42 339.29 2344.16 36.80 2011-06-03 16:14:59.000 154 33359.42 339.29 2344.10 36.80 2011-06-03 16:15:00.000 154 33359.54 339.28 2344.10 36.80 2011-06-03 16:15:01.000 154 33359.49 339.26 2344.13 36.80 2011-06-03 16:15:02.000 154 33359.54 339.26 2344.04 36.80 2011-06-03 16:15:03.000 154 33359.50 339.25 2343.95 36.80 2011-06-03 16:15:04.000 154 33359.53 339.27 2343.95 36.80 2011-06-03 16:15:05.000 154 33359.48 339.28 2343.97 36.80 2011-06-03 16:15:06.000 154 33359.53 339.26 2344.03 36.80 2011-06-03 16:15:07.000 154 33359.49 339.26 2344.04 36.80 2011-06-03 16:15:08.000 154 33359.50 339.26 2344.05 36.80 2011-06-03 16:15:09.000 154 33359.44 339.30 2343.99 36.80 2011-06-03 16:15:10.000 154 33359.62 339.24 2344.00 36.80 2011-06-03 16:15:11.000 154 33359.51 339.24 2344.05 36.80 2011-06-03 16:15:12.000 154 33359.50 339.25 2344.04 36.80 2011-06-03 16:15:13.000 154 33359.52 339.25 2344.09 36.80 2011-06-03 16:15:14.000 154 33359.57 339.29 2344.07 36.80 2011-06-03 16:15:15.000 154 33359.44 339.25 2344.07 36.80 2011-06-03 16:15:16.000 154 33359.50 339.27 2344.19 36.80 2011-06-03 16:15:17.000 154 33359.54 339.28 2344.07 36.80 2011-06-03 16:15:18.000 154 33359.55 339.25 2344.04 36.80 2011-06-03 16:15:19.000 154 33359.54 339.26 2344.07 36.80 2011-06-03 16:15:20.000 154 33359.53 339.25 2344.05 36.80 2011-06-03 16:15:21.000 154 33359.57 339.26 2344.04 36.80 2011-06-03 16:15:22.000 154 33359.56 339.26 2344.03 36.80 2011-06-03 16:15:23.000 154 33359.47 339.24 2344.06 36.80 2011-06-03 16:15:24.000 154 33359.46 339.25 2343.97 36.80 2011-06-03 16:15:25.000 154 33359.65 339.26 2343.95 36.80 2011-06-03 16:15:26.000 154 33359.48 339.27 2343.95 36.80 2011-06-03 16:15:27.000 154 33359.55 339.30 2343.98 36.80 2011-06-03 16:15:28.000 154 33359.52 339.28 2343.97 36.80 2011-06-03 16:15:29.000 154 33359.63 339.27 2343.99 36.80 2011-06-03 16:15:30.000 154 33359.54 339.27 2344.05 36.80 2011-06-03 16:15:31.000 154 33359.54 339.27 2344.01 36.80 2011-06-03 16:15:32.000 154 33359.55 339.31 2344.01 36.80 2011-06-03 16:15:33.000 154 33359.53 339.28 2344.01 36.80 2011-06-03 16:15:34.000 154 33359.52 339.25 2343.97 36.80 2011-06-03 16:15:35.000 154 33359.53 339.28 2343.97 36.80 2011-06-03 16:15:36.000 154 33359.54 339.27 2344.05 36.80 2011-06-03 16:15:37.000 154 33359.59 339.27 2344.07 36.80 2011-06-03 16:15:38.000 154 33359.62 339.29 2344.02 36.80 2011-06-03 16:15:39.000 154 33359.49 339.29 2344.00 36.80 2011-06-03 16:15:40.000 154 33359.66 339.30 2344.06 36.80 2011-06-03 16:15:41.000 154 33359.49 339.27 2343.99 36.80 2011-06-03 16:15:42.000 154 33359.58 339.29 2343.96 36.80 2011-06-03 16:15:43.000 154 33359.58 339.24 2343.93 36.80 2011-06-03 16:15:44.000 154 33359.57 339.30 2344.01 36.80 2011-06-03 16:15:45.000 154 33359.56 339.29 2343.95 36.80 2011-06-03 16:15:46.000 154 33359.54 339.28 2343.97 36.80 2011-06-03 16:15:47.000 154 33359.56 339.25 2344.01 36.80 2011-06-03 16:15:48.000 154 33359.59 339.29 2344.05 36.80 2011-06-03 16:15:49.000 154 33359.58 339.30 2343.97 36.80 2011-06-03 16:15:50.000 154 33359.59 339.31 2344.05 36.80 2011-06-03 16:15:51.000 154 33359.56 339.28 2344.01 36.80 2011-06-03 16:15:52.000 154 33359.65 339.26 2344.07 36.80 2011-06-03 16:15:53.000 154 33359.63 339.26 2343.99 36.80 2011-06-03 16:15:54.000 154 33359.69 339.24 2343.97 36.80 2011-06-03 16:15:55.000 154 33359.54 339.26 2344.03 36.80 2011-06-03 16:15:56.000 154 33359.54 339.30 2343.93 36.80 2011-06-03 16:15:57.000 154 33359.56 339.29 2343.99 36.80 2011-06-03 16:15:58.000 154 33359.55 339.25 2343.92 36.80 2011-06-03 16:15:59.000 154 33359.58 339.25 2344.03 36.80 2011-06-03 16:16:00.000 154 33359.51 339.25 2344.02 36.80 2011-06-03 16:16:01.000 154 33359.64 339.29 2343.99 36.80 2011-06-03 16:16:02.000 154 33359.54 339.29 2343.98 36.80 2011-06-03 16:16:03.000 154 33359.54 339.31 2344.00 36.80 2011-06-03 16:16:04.000 154 33359.54 339.28 2343.89 36.80 2011-06-03 16:16:05.000 154 33359.56 339.27 2343.91 36.80 2011-06-03 16:16:06.000 154 33359.58 339.31 2343.93 36.80 2011-06-03 16:16:07.000 154 33359.56 339.31 2344.01 36.80 2011-06-03 16:16:08.000 154 33359.56 339.31 2343.89 36.80 2011-06-03 16:16:09.000 154 33359.63 339.26 2344.05 36.80 2011-06-03 16:16:10.000 154 33359.63 339.32 2343.98 36.80 2011-06-03 16:16:11.000 154 33359.65 339.30 2343.98 36.80 2011-06-03 16:16:12.000 154 33359.59 339.33 2343.91 36.80 2011-06-03 16:16:13.000 154 33359.58 339.31 2343.97 36.80 2011-06-03 16:16:14.000 154 33359.60 339.29 2343.97 36.80 2011-06-03 16:16:15.000 154 33359.67 339.28 2343.97 36.80 2011-06-03 16:16:16.000 154 33359.44 339.29 2343.94 36.80 2011-06-03 16:16:17.000 154 33359.59 339.29 2344.00 36.80 2011-06-03 16:16:18.000 154 33359.57 339.32 2344.02 36.80 2011-06-03 16:16:19.000 154 33359.55 339.30 2344.03 36.80 2011-06-03 16:16:20.000 154 33359.62 339.30 2344.09 36.80 2011-06-03 16:16:21.000 154 33359.62 339.30 2343.93 36.80 2011-06-03 16:16:22.000 154 33359.59 339.26 2343.97 36.80 2011-06-03 16:16:23.000 154 33359.60 339.27 2343.97 36.80 2011-06-03 16:16:24.000 154 33359.58 339.32 2343.96 36.80 2011-06-03 16:16:25.000 154 33359.63 339.26 2343.97 36.80 2011-06-03 16:16:26.000 154 33359.63 339.25 2343.96 36.80 2011-06-03 16:16:27.000 154 33359.59 339.29 2343.99 36.80 2011-06-03 16:16:28.000 154 33359.64 339.31 2343.99 36.80 2011-06-03 16:16:29.000 154 33359.58 339.34 2343.91 36.80 2011-06-03 16:16:30.000 154 33359.56 339.30 2343.91 36.80 2011-06-03 16:16:31.000 154 33359.63 339.33 2343.87 36.80 2011-06-03 16:16:32.000 154 33359.57 339.30 2344.11 36.80 2011-06-03 16:16:33.000 154 33359.59 339.30 2343.93 36.80 2011-06-03 16:16:34.000 154 33359.66 339.30 2343.99 36.80 2011-06-03 16:16:35.000 154 33359.61 339.31 2344.00 36.80 2011-06-03 16:16:36.000 154 33359.64 339.29 2344.01 36.80 2011-06-03 16:16:37.000 154 33359.62 339.30 2343.99 36.80 2011-06-03 16:16:38.000 154 33359.65 339.32 2343.94 36.80 2011-06-03 16:16:39.000 154 33359.53 339.33 2343.99 36.80 2011-06-03 16:16:40.000 154 33359.53 339.31 2344.01 36.80 2011-06-03 16:16:41.000 154 33359.59 339.29 2343.93 36.80 2011-06-03 16:16:42.000 154 33359.58 339.30 2343.97 36.80 2011-06-03 16:16:43.000 154 33359.64 339.27 2343.93 36.80 2011-06-03 16:16:44.000 154 33359.62 339.30 2343.88 36.80 2011-06-03 16:16:45.000 154 33359.62 339.31 2343.90 36.80 2011-06-03 16:16:46.000 154 33359.60 339.27 2343.99 36.80 2011-06-03 16:16:47.000 154 33359.58 339.29 2343.99 36.80 2011-06-03 16:16:48.000 154 33359.62 339.32 2343.97 36.80 2011-06-03 16:16:49.000 154 33359.50 339.31 2343.86 36.80 2011-06-03 16:16:50.000 154 33359.53 339.30 2343.86 36.80 2011-06-03 16:16:51.000 154 33359.56 339.31 2343.97 36.80 2011-06-03 16:16:52.000 154 33359.51 339.32 2343.95 36.80 2011-06-03 16:16:53.000 154 33359.50 339.33 2343.90 36.80 2011-06-03 16:16:54.000 154 33359.52 339.28 2343.93 36.80 2011-06-03 16:16:55.000 154 33359.53 339.30 2343.88 36.80 2011-06-03 16:16:56.000 154 33359.72 339.30 2343.93 36.80 2011-06-03 16:16:57.000 154 33359.67 339.28 2344.02 36.80 2011-06-03 16:16:58.000 154 33359.59 339.29 2343.91 36.80 2011-06-03 16:16:59.000 154 33359.54 339.29 2343.91 36.80 2011-06-03 16:17:00.000 154 33359.58 339.32 2343.87 36.80 2011-06-03 16:17:01.000 154 33359.65 339.29 2343.88 36.80 2011-06-03 16:17:02.000 154 33359.62 339.30 2343.88 36.80 2011-06-03 16:17:03.000 154 33359.53 339.31 2343.94 36.80 2011-06-03 16:17:04.000 154 33359.68 339.30 2343.91 36.80 2011-06-03 16:17:05.000 154 33359.66 339.31 2343.91 36.80 2011-06-03 16:17:06.000 154 33359.65 339.31 2343.91 36.80 2011-06-03 16:17:07.000 154 33359.62 339.33 2343.91 36.80 2011-06-03 16:17:08.000 154 33359.60 339.30 2343.91 36.80 2011-06-03 16:17:09.000 154 33359.55 339.36 2343.92 36.80 2011-06-03 16:17:10.000 154 33359.64 339.35 2343.89 36.80 2011-06-03 16:17:11.000 154 33359.59 339.30 2343.92 36.80 2011-06-03 16:17:12.000 154 33359.50 339.34 2343.88 36.80 2011-06-03 16:17:13.000 154 33359.59 339.33 2343.87 36.80 2011-06-03 16:17:14.000 154 33359.59 339.32 2343.88 36.80 2011-06-03 16:17:15.000 154 33359.54 339.33 2343.90 36.80 2011-06-03 16:17:16.000 154 33359.54 339.34 2343.90 36.80 2011-06-03 16:17:17.000 154 33359.62 339.31 2343.94 36.80 2011-06-03 16:17:18.000 154 33359.63 339.37 2343.97 36.80 2011-06-03 16:17:19.000 154 33359.55 339.34 2343.95 36.80 2011-06-03 16:17:20.000 154 33359.49 339.35 2343.96 36.80 2011-06-03 16:17:21.000 154 33359.59 339.34 2343.94 36.80 2011-06-03 16:17:22.000 154 33359.44 339.36 2343.91 36.80 2011-06-03 16:17:23.000 154 33359.53 339.34 2343.89 36.80 2011-06-03 16:17:24.000 154 33359.53 339.30 2343.90 36.80 2011-06-03 16:17:25.000 154 33359.54 339.35 2343.92 36.80 2011-06-03 16:17:26.000 154 33359.61 339.37 2343.91 36.80 2011-06-03 16:17:27.000 154 33359.51 339.37 2343.96 36.80 2011-06-03 16:17:28.000 154 33359.57 339.36 2344.00 36.80 2011-06-03 16:17:29.000 154 33359.46 339.35 2343.97 36.80 2011-06-03 16:17:30.000 154 33359.53 339.38 2343.91 36.80 2011-06-03 16:17:31.000 154 33359.54 339.33 2343.96 36.80 2011-06-03 16:17:32.000 154 33359.49 339.35 2344.01 36.80 2011-06-03 16:17:33.000 154 33359.47 339.34 2343.90 36.80 2011-06-03 16:17:34.000 154 33359.50 339.39 2343.93 36.80 2011-06-03 16:17:35.000 154 33359.43 339.39 2343.91 36.80 2011-06-03 16:17:36.000 154 33359.50 339.32 2343.94 36.80 2011-06-03 16:17:37.000 154 33359.37 339.31 2343.98 36.80 2011-06-03 16:17:38.000 154 33359.43 339.40 2343.89 36.80 2011-06-03 16:17:39.000 154 33359.47 339.32 2344.00 36.80 2011-06-03 16:17:40.000 154 33359.39 339.37 2344.04 36.80 2011-06-03 16:17:41.000 154 33359.44 339.34 2344.01 36.80 2011-06-03 16:17:42.000 154 33359.56 339.38 2343.93 36.80 2011-06-03 16:17:43.000 154 33359.47 339.38 2343.89 36.80 2011-06-03 16:17:44.000 154 33359.51 339.35 2343.89 36.80 2011-06-03 16:17:45.000 154 33359.41 339.39 2343.97 36.80 2011-06-03 16:17:46.000 154 33359.44 339.40 2343.91 36.80 2011-06-03 16:17:47.000 154 33359.41 339.38 2343.91 36.80 2011-06-03 16:17:48.000 154 33359.43 339.38 2343.91 36.80 2011-06-03 16:17:49.000 154 33359.47 339.37 2343.83 36.80 2011-06-03 16:17:50.000 154 33359.54 339.38 2343.93 36.80 2011-06-03 16:17:51.000 154 33359.50 339.35 2343.88 36.80 2011-06-03 16:17:52.000 154 33359.43 339.36 2343.94 36.80 2011-06-03 16:17:53.000 154 33359.45 339.37 2343.93 36.80 2011-06-03 16:17:54.000 154 33359.47 339.37 2343.91 36.80 2011-06-03 16:17:55.000 154 33359.50 339.35 2343.95 36.80 2011-06-03 16:17:56.000 154 33359.46 339.36 2343.95 36.80 2011-06-03 16:17:57.000 154 33359.40 339.39 2343.95 36.80 2011-06-03 16:17:58.000 154 33359.54 339.37 2343.93 36.80 2011-06-03 16:17:59.000 154 33359.46 339.37 2343.88 36.80 2011-06-03 16:18:00.000 154 33359.44 339.37 2343.95 36.80 2011-06-03 16:18:01.000 154 33359.39 339.37 2343.91 36.80 2011-06-03 16:18:02.000 154 33359.42 339.40 2344.03 36.80 2011-06-03 16:18:03.000 154 33359.31 339.38 2343.98 36.80 2011-06-03 16:18:04.000 154 33359.50 339.41 2344.05 36.80 2011-06-03 16:18:05.000 154 33359.39 339.39 2344.04 36.80 2011-06-03 16:18:06.000 154 33359.49 339.37 2343.93 36.80 2011-06-03 16:18:07.000 154 33359.42 339.38 2343.97 36.80 2011-06-03 16:18:08.000 154 33359.37 339.41 2343.96 36.80 2011-06-03 16:18:09.000 154 33359.46 339.39 2343.93 36.80 2011-06-03 16:18:10.000 154 33359.39 339.37 2343.94 36.80 2011-06-03 16:18:11.000 154 33359.35 339.37 2343.92 36.80 2011-06-03 16:18:12.000 154 33359.40 339.42 2343.96 36.80 2011-06-03 16:18:13.000 154 33359.34 339.43 2343.89 36.80 2011-06-03 16:18:14.000 154 33359.35 339.42 2344.00 36.80 2011-06-03 16:18:15.000 154 33359.37 339.39 2344.00 36.80 2011-06-03 16:18:16.000 154 33359.30 339.41 2343.98 36.80 2011-06-03 16:18:17.000 154 33359.43 339.41 2343.95 36.80 2011-06-03 16:18:18.000 154 33359.35 339.37 2343.91 36.80 2011-06-03 16:18:19.000 154 33359.38 339.41 2343.89 36.80 2011-06-03 16:18:20.000 154 33359.32 339.41 2343.88 36.80 2011-06-03 16:18:21.000 154 33359.33 339.44 2343.97 36.80 2011-06-03 16:18:22.000 154 33359.33 339.42 2343.96 36.80 2011-06-03 16:18:23.000 154 33359.31 339.46 2343.90 36.80 2011-06-03 16:18:24.000 154 33359.37 339.44 2343.97 36.80 2011-06-03 16:18:25.000 154 33359.30 339.43 2344.00 36.80 2011-06-03 16:18:26.000 154 33359.32 339.44 2343.91 36.80 2011-06-03 16:18:27.000 154 33359.43 339.44 2343.96 36.80 2011-06-03 16:18:28.000 154 33359.32 339.43 2344.04 36.80 2011-06-03 16:18:29.000 154 33359.38 339.42 2343.95 36.80 2011-06-03 16:18:30.000 154 33359.32 339.42 2343.94 36.80 2011-06-03 16:18:31.000 154 33359.29 339.46 2344.00 36.80 2011-06-03 16:18:32.000 154 33359.36 339.49 2343.90 36.80 2011-06-03 16:18:33.000 154 33359.29 339.44 2343.99 36.80 2011-06-03 16:18:34.000 154 33359.38 339.47 2344.02 36.80 2011-06-03 16:18:35.000 154 33359.37 339.46 2343.98 36.80 2011-06-03 16:18:36.000 154 33359.35 339.45 2343.97 36.80 2011-06-03 16:18:37.000 154 33359.40 339.49 2343.97 36.80 2011-06-03 16:18:38.000 154 33359.32 339.50 2344.08 36.80 2011-06-03 16:18:39.000 154 33359.32 339.43 2344.04 36.80 2011-06-03 16:18:40.000 154 33359.29 339.48 2344.06 36.80 2011-06-03 16:18:41.000 154 33359.26 339.46 2344.03 36.80 2011-06-03 16:18:42.000 154 33359.31 339.42 2344.00 36.80 2011-06-03 16:18:43.000 154 33359.40 339.50 2343.99 36.80 2011-06-03 16:18:44.000 154 33359.32 339.45 2344.04 36.80 2011-06-03 16:18:45.000 154 33359.38 339.49 2343.94 36.80 2011-06-03 16:18:46.000 154 33359.25 339.46 2343.96 36.80 2011-06-03 16:18:47.000 154 33359.31 339.49 2343.98 36.80 2011-06-03 16:18:48.000 154 33359.34 339.43 2344.01 36.80 2011-06-03 16:18:49.000 154 33359.32 339.46 2343.95 36.80 2011-06-03 16:18:50.000 154 33359.30 339.50 2343.96 36.80 2011-06-03 16:18:51.000 154 33359.43 339.46 2344.03 36.80 2011-06-03 16:18:52.000 154 33359.25 339.44 2344.02 36.80 2011-06-03 16:18:53.000 154 33359.26 339.50 2344.02 36.80 2011-06-03 16:18:54.000 154 33359.28 339.48 2343.99 36.80 2011-06-03 16:18:55.000 154 33359.26 339.49 2343.97 36.80 2011-06-03 16:18:56.000 154 33359.34 339.49 2344.00 36.80 2011-06-03 16:18:57.000 154 33359.43 339.53 2344.06 36.80 2011-06-03 16:18:58.000 154 33359.38 339.51 2344.03 36.80 2011-06-03 16:18:59.000 154 33359.27 339.49 2344.03 36.80 2011-06-03 16:19:00.000 154 33359.31 339.56 2344.03 36.80 2011-06-03 16:19:01.000 154 33359.34 339.47 2344.01 36.80 2011-06-03 16:19:02.000 154 33359.37 339.52 2344.07 36.79 2011-06-03 16:19:03.000 154 33359.19 339.49 2344.04 36.80 2011-06-03 16:19:04.000 154 33359.34 339.51 2344.09 36.80 2011-06-03 16:19:05.000 154 33359.32 339.49 2344.10 36.80 2011-06-03 16:19:06.000 154 33359.33 339.47 2344.02 36.80 2011-06-03 16:19:07.000 154 33359.29 339.49 2343.99 36.80 2011-06-03 16:19:08.000 154 33359.25 339.54 2344.04 36.79 2011-06-03 16:19:09.000 154 33359.22 339.42 2344.01 36.80 2011-06-03 16:19:10.000 154 33359.31 339.48 2344.13 36.80 2011-06-03 16:19:11.000 154 33359.28 339.49 2344.09 36.80 2011-06-03 16:19:12.000 154 33359.18 339.51 2344.03 36.80 2011-06-03 16:19:13.000 154 33359.21 339.53 2344.08 36.80 2011-06-03 16:19:14.000 154 33359.28 339.49 2344.09 36.80 2011-06-03 16:19:15.000 154 33359.24 339.51 2344.02 36.80 2011-06-03 16:19:16.000 154 33359.20 339.54 2344.05 36.80 2011-06-03 16:19:17.000 154 33359.21 339.53 2344.06 36.80 2011-06-03 16:19:18.000 154 33359.27 339.51 2344.06 36.80 2011-06-03 16:19:19.000 154 33359.21 339.52 2344.01 36.80 2011-06-03 16:19:20.000 154 33359.23 339.54 2344.06 36.80 2011-06-03 16:19:21.000 154 33359.37 339.53 2344.04 36.80 2011-06-03 16:19:22.000 154 33359.22 339.55 2344.16 36.80 2011-06-03 16:19:23.000 154 33359.26 339.53 2344.07 36.80 2011-06-03 16:19:24.000 154 33359.23 339.53 2344.09 36.80 2011-06-03 16:19:25.000 154 33359.26 339.55 2344.12 36.80 2011-06-03 16:19:26.000 154 33359.32 339.52 2344.11 36.80 2011-06-03 16:19:27.000 154 33359.24 339.55 2344.02 36.80 2011-06-03 16:19:28.000 154 33359.18 339.64 2344.04 36.80 2011-06-03 16:19:29.000 154 33359.12 339.57 2344.12 36.80 2011-06-03 16:19:30.000 154 33359.18 339.55 2344.11 36.80 2011-06-03 16:19:31.000 154 33359.22 339.54 2344.01 36.80 2011-06-03 16:19:32.000 154 33359.18 339.56 2344.07 36.80 2011-06-03 16:19:33.000 154 33359.21 339.56 2344.03 36.80 2011-06-03 16:19:34.000 154 33359.19 339.60 2344.14 36.79 2011-06-03 16:19:35.000 154 33359.19 339.57 2344.06 36.80 2011-06-03 16:19:36.000 154 33359.25 339.57 2344.00 36.80 2011-06-03 16:19:37.000 154 33359.22 339.56 2344.03 36.80 2011-06-03 16:19:38.000 154 33359.19 339.56 2344.09 36.80 2011-06-03 16:19:39.000 154 33359.15 339.58 2344.05 36.80 2011-06-03 16:19:40.000 154 33359.21 339.56 2344.13 36.80 2011-06-03 16:19:41.000 154 33359.20 339.57 2344.12 36.80 2011-06-03 16:19:42.000 154 33359.21 339.57 2344.09 36.80 2011-06-03 16:19:43.000 154 33359.24 339.60 2344.10 36.80 2011-06-03 16:19:44.000 154 33359.26 339.58 2344.06 36.79 2011-06-03 16:19:45.000 154 33359.18 339.56 2344.06 36.80 2011-06-03 16:19:46.000 154 33359.18 339.56 2344.09 36.80 2011-06-03 16:19:47.000 154 33359.21 339.53 2344.09 36.80 2011-06-03 16:19:48.000 154 33359.21 339.53 2344.13 36.80 2011-06-03 16:19:49.000 154 33359.16 339.56 2344.07 36.80 2011-06-03 16:19:50.000 154 33359.27 339.54 2344.08 36.80 2011-06-03 16:19:51.000 154 33359.24 339.60 2344.08 36.80 2011-06-03 16:19:52.000 154 33359.23 339.61 2344.07 36.80 2011-06-03 16:19:53.000 154 33359.23 339.60 2344.09 36.80 2011-06-03 16:19:54.000 154 33359.21 339.55 2344.04 36.80 2011-06-03 16:19:55.000 154 33359.27 339.61 2344.10 36.80 2011-06-03 16:19:56.000 154 33359.23 339.59 2344.04 36.80 2011-06-03 16:19:57.000 154 33359.23 339.57 2344.06 36.79 2011-06-03 16:19:58.000 154 33359.14 339.57 2344.10 36.80 2011-06-03 16:19:59.000 154 33359.22 339.56 2344.10 36.80 2011-06-03 16:20:00.000 154 33359.26 339.58 2344.14 36.80 2011-06-03 16:20:01.000 154 33359.18 339.57 2344.12 36.80 2011-06-03 16:20:02.000 154 33359.07 339.59 2344.11 36.79 2011-06-03 16:20:03.000 154 33359.25 339.57 2344.09 36.79 2011-06-03 16:20:04.000 154 33359.21 339.59 2344.05 36.79 2011-06-03 16:20:05.000 154 33359.17 339.58 2344.06 36.80 2011-06-03 16:20:06.000 154 33359.21 339.59 2344.12 36.79 2011-06-03 16:20:07.000 154 33359.19 339.61 2344.12 36.79 2011-06-03 16:20:08.000 154 33359.26 339.58 2344.03 36.80 2011-06-03 16:20:09.000 154 33359.19 339.57 2344.03 36.80 2011-06-03 16:20:10.000 154 33359.13 339.59 2344.02 36.80 2011-06-03 16:20:11.000 154 33359.21 339.61 2344.03 36.80 2011-06-03 16:20:12.000 154 33359.18 339.59 2344.07 36.79 2011-06-03 16:20:13.000 154 33359.20 339.60 2344.04 36.79 2011-06-03 16:20:14.000 154 33359.18 339.56 2344.13 36.79 2011-06-03 16:20:15.000 154 33359.24 339.54 2344.13 36.80 2011-06-03 16:20:16.000 154 33359.24 339.60 2344.03 36.79 2011-06-03 16:20:17.000 154 33359.18 339.58 2344.13 36.79 2011-06-03 16:20:18.000 154 33359.21 339.59 2344.10 36.79 2011-06-03 16:20:19.000 154 33359.14 339.61 2344.08 36.79 2011-06-03 16:20:20.000 154 33359.31 339.58 2344.07 36.79 2011-06-03 16:20:21.000 154 33359.15 339.58 2344.05 36.79 2011-06-03 16:20:22.000 154 33359.28 339.60 2344.07 36.80 2011-06-03 16:20:23.000 154 33359.18 339.62 2344.04 36.80 2011-06-03 16:20:24.000 154 33359.22 339.60 2344.14 36.80 2011-06-03 16:20:25.000 154 33359.21 339.56 2344.01 36.80 2011-06-03 16:20:26.000 154 33359.18 339.61 2344.05 36.80 2011-06-03 16:20:27.000 154 33359.28 339.54 2344.10 36.80 2011-06-03 16:20:28.000 154 33359.10 339.60 2344.06 36.79 2011-06-03 16:20:29.000 154 33359.17 339.57 2344.03 36.80 2011-06-03 16:20:30.000 154 33359.28 339.57 2343.97 36.79 2011-06-03 16:20:31.000 154 33359.22 339.60 2344.07 36.80 2011-06-03 16:20:32.000 154 33359.19 339.60 2344.07 36.79 2011-06-03 16:20:33.000 154 33359.23 339.56 2344.07 36.80 2011-06-03 16:20:34.000 154 33359.20 339.62 2344.06 36.79 2011-06-03 16:20:35.000 154 33359.19 339.61 2344.09 36.79 2011-06-03 16:20:36.000 154 33359.27 339.62 2344.14 36.79 2011-06-03 16:20:37.000 154 33359.26 339.60 2344.12 36.80 2011-06-03 16:20:38.000 154 33359.21 339.57 2344.08 36.80 2011-06-03 16:20:39.000 154 33359.25 339.62 2344.12 36.79 2011-06-03 16:20:40.000 154 33359.23 339.61 2344.09 36.80 2011-06-03 16:20:41.000 154 33359.25 339.59 2344.05 36.80 2011-06-03 16:20:42.000 154 33359.24 339.59 2344.09 36.80 2011-06-03 16:20:43.000 154 33359.23 339.58 2344.09 36.80 2011-06-03 16:20:44.000 154 33359.26 339.60 2344.13 36.80 2011-06-03 16:20:45.000 154 33359.17 339.64 2344.10 36.80 2011-06-03 16:20:46.000 154 33359.24 339.62 2344.07 36.79 2011-06-03 16:20:47.000 154 33359.24 339.62 2344.06 36.79 2011-06-03 16:20:48.000 154 33359.22 339.60 2344.18 36.80 2011-06-03 16:20:49.000 154 33359.25 339.65 2344.08 36.80 2011-06-03 16:20:50.000 154 33359.22 339.61 2344.16 36.79 2011-06-03 16:20:51.000 154 33359.22 339.63 2344.07 36.80 2011-06-03 16:20:52.000 154 33359.11 339.64 2344.20 36.80 2011-06-03 16:20:53.000 154 33359.24 339.62 2344.18 36.79 2011-06-03 16:20:54.000 154 33359.25 339.65 2344.10 36.80 2011-06-03 16:20:55.000 154 33359.23 339.64 2344.14 36.79 2011-06-03 16:20:56.000 154 33359.20 339.65 2344.10 36.80 2011-06-03 16:20:57.000 154 33359.24 339.66 2344.13 36.79 2011-06-03 16:20:58.000 154 33359.31 339.63 2344.20 36.80 2011-06-03 16:20:59.000 154 33359.30 339.61 2344.12 36.79 2011-06-03 16:21:00.000 154 33359.16 339.63 2344.12 36.79 2011-06-03 16:21:01.000 154 33359.18 339.62 2344.14 36.79 2011-06-03 16:21:02.000 154 33359.21 339.62 2344.13 36.79 2011-06-03 16:21:03.000 154 33359.22 339.63 2344.08 36.80 2011-06-03 16:21:04.000 154 33359.21 339.62 2344.12 36.80 2011-06-03 16:21:05.000 154 33359.19 339.60 2344.11 36.80 2011-06-03 16:21:06.000 154 33359.22 339.62 2344.12 36.80 2011-06-03 16:21:07.000 154 33359.20 339.58 2344.14 36.79 2011-06-03 16:21:08.000 154 33359.26 339.62 2344.14 36.80 2011-06-03 16:21:09.000 154 33359.11 339.66 2344.20 36.80 2011-06-03 16:21:10.000 154 33359.19 339.61 2344.14 36.79 2011-06-03 16:21:11.000 154 33359.17 339.65 2344.14 36.79 2011-06-03 16:21:12.000 154 33359.31 339.62 2344.16 36.79 2011-06-03 16:21:13.000 154 33359.21 339.64 2344.07 36.79 2011-06-03 16:21:14.000 154 33359.21 339.60 2344.13 36.79 2011-06-03 16:21:15.000 154 33359.28 339.64 2344.09 36.79 2011-06-03 16:21:16.000 154 33359.21 339.64 2344.10 36.79 2011-06-03 16:21:17.000 154 33359.26 339.62 2344.13 36.79 2011-06-03 16:21:18.000 154 33359.31 339.57 2344.19 36.79 2011-06-03 16:21:19.000 154 33359.30 339.61 2344.14 36.79 2011-06-03 16:21:20.000 154 33359.32 339.67 2344.15 36.79 2011-06-03 16:21:21.000 154 33359.31 339.62 2344.19 36.79 2011-06-03 16:21:22.000 154 33359.25 339.62 2344.24 36.79 2011-06-03 16:21:23.000 154 33359.23 339.64 2344.15 36.79 2011-06-03 16:21:24.000 154 33359.25 339.64 2344.16 36.79 2011-06-03 16:21:25.000 154 33359.29 339.61 2344.15 36.79 2011-06-03 16:21:26.000 154 33359.28 339.58 2344.13 36.79 2011-06-03 16:21:27.000 154 33359.24 339.69 2344.15 36.79 2011-06-03 16:21:28.000 154 33359.24 339.66 2344.14 36.79 2011-06-03 16:21:29.000 154 33359.21 339.66 2344.16 36.79 2011-06-03 16:21:30.000 154 33359.28 339.64 2344.13 36.79 2011-06-03 16:21:31.000 154 33359.35 339.65 2344.13 36.79 2011-06-03 16:21:32.000 154 33359.31 339.63 2344.14 36.79 2011-06-03 16:21:33.000 154 33359.28 339.61 2344.15 36.79 2011-06-03 16:21:34.000 154 33359.32 339.67 2344.12 36.79 2011-06-03 16:21:35.000 154 33359.26 339.65 2344.13 36.79 2011-06-03 16:21:36.000 154 33359.26 339.63 2344.15 36.79 2011-06-03 16:21:37.000 154 33359.29 339.64 2344.13 36.79 2011-06-03 16:21:38.000 154 33359.23 339.64 2344.02 36.79 2011-06-03 16:21:39.000 154 33359.22 339.66 2344.18 36.79 2011-06-03 16:21:40.000 154 33359.26 339.61 2344.13 36.79 2011-06-03 16:21:41.000 154 33359.22 339.61 2344.12 36.79 2011-06-03 16:21:42.000 154 33359.31 339.64 2344.14 36.79 2011-06-03 16:21:43.000 154 33359.34 339.64 2344.10 36.79 2011-06-03 16:21:44.000 154 33359.35 339.62 2344.07 36.79 2011-06-03 16:21:45.000 154 33359.32 339.59 2344.14 36.79 2011-06-03 16:21:46.000 154 33359.45 339.63 2344.10 36.79 2011-06-03 16:21:47.000 154 33359.30 339.64 2344.09 36.79 2011-06-03 16:21:48.000 154 33359.38 339.60 2344.12 36.79 2011-06-03 16:21:49.000 154 33359.31 339.62 2344.11 36.79 2011-06-03 16:21:50.000 154 33359.40 339.62 2344.10 36.79 2011-06-03 16:21:51.000 154 33359.25 339.64 2344.11 36.79 2011-06-03 16:21:52.000 154 33359.37 339.64 2344.04 36.79 2011-06-03 16:21:53.000 154 33359.35 339.61 2344.04 36.79 2011-06-03 16:21:54.000 154 33359.38 339.62 2344.10 36.79 2011-06-03 16:21:55.000 154 33359.36 339.61 2344.13 36.80 2011-06-03 16:21:56.000 154 33359.38 339.58 2344.10 36.79 2011-06-03 16:21:57.000 154 33359.33 339.62 2344.07 36.79 2011-06-03 16:21:58.000 154 33359.38 339.60 2344.13 36.79 2011-06-03 16:21:59.000 154 33359.29 339.60 2344.16 36.79 2011-06-03 16:22:00.000 154 33359.35 339.62 2344.10 36.79 2011-06-03 16:22:01.000 154 33359.33 339.61 2344.07 36.79 2011-06-03 16:22:02.000 154 33359.26 339.60 2344.12 36.79 2011-06-03 16:22:03.000 154 33359.38 339.66 2344.13 36.79 2011-06-03 16:22:04.000 154 33359.44 339.68 2344.17 36.79 2011-06-03 16:22:05.000 154 33359.43 339.63 2344.09 36.79 2011-06-03 16:22:06.000 154 33359.32 339.67 2344.13 36.79 2011-06-03 16:22:07.000 154 33359.38 339.60 2344.17 36.79 2011-06-03 16:22:08.000 154 33359.38 339.62 2344.07 36.79 2011-06-03 16:22:09.000 154 33359.37 339.63 2344.05 36.79 2011-06-03 16:22:10.000 154 33359.35 339.64 2344.09 36.79 2011-06-03 16:22:11.000 154 33359.34 339.61 2344.05 36.79 2011-06-03 16:22:12.000 154 33359.35 339.61 2344.10 36.79 2011-06-03 16:22:13.000 154 33359.37 339.64 2344.12 36.79 2011-06-03 16:22:14.000 154 33359.27 339.62 2344.10 36.79 2011-06-03 16:22:15.000 154 33359.36 339.68 2344.09 36.79 2011-06-03 16:22:16.000 154 33359.40 339.66 2344.15 36.79 2011-06-03 16:22:17.000 154 33359.37 339.65 2344.10 36.79 2011-06-03 16:22:18.000 154 33359.40 339.64 2344.12 36.79 2011-06-03 16:22:19.000 154 33359.48 339.63 2344.11 36.79 2011-06-03 16:22:20.000 154 33359.43 339.62 2344.09 36.79 2011-06-03 16:22:21.000 154 33359.38 339.66 2344.13 36.79 2011-06-03 16:22:22.000 154 33359.39 339.66 2344.03 36.79 2011-06-03 16:22:23.000 154 33359.43 339.67 2344.13 36.79 2011-06-03 16:22:24.000 154 33359.25 339.66 2344.04 36.79 2011-06-03 16:22:25.000 154 33359.41 339.71 2344.13 36.79 2011-06-03 16:22:26.000 154 33359.39 339.65 2344.23 36.79 2011-06-03 16:22:27.000 154 33359.33 339.67 2344.07 36.79 2011-06-03 16:22:28.000 154 33359.33 339.70 2344.12 36.79 2011-06-03 16:22:29.000 154 33359.38 339.70 2344.06 36.79 2011-06-03 16:22:30.000 154 33359.40 339.70 2344.10 36.79 2011-06-03 16:22:31.000 154 33359.37 339.70 2344.10 36.79 2011-06-03 16:22:32.000 154 33359.41 339.72 2344.11 36.79 2011-06-03 16:22:33.000 154 33359.32 339.67 2344.11 36.79 2011-06-03 16:22:34.000 154 33359.30 339.71 2344.13 36.79 2011-06-03 16:22:35.000 154 33359.32 339.71 2344.01 36.79 2011-06-03 16:22:36.000 154 33359.33 339.72 2344.08 36.79 2011-06-03 16:22:37.000 154 33359.35 339.70 2344.03 36.79 2011-06-03 16:22:38.000 154 33359.28 339.72 2344.01 36.79 2011-06-03 16:22:39.000 154 33359.40 339.76 2344.01 36.79 2011-06-03 16:22:40.000 154 33359.19 339.75 2344.18 36.79 2011-06-03 16:22:41.000 154 33359.33 339.71 2344.18 36.79 2011-06-03 16:22:42.000 154 33359.29 339.75 2344.20 36.79 2011-06-03 16:22:43.000 154 33359.36 339.75 2344.09 36.79 2011-06-03 16:22:44.000 154 33359.35 339.68 2344.07 36.79 2011-06-03 16:22:45.000 154 33359.33 339.76 2344.14 36.79 2011-06-03 16:22:46.000 154 33359.34 339.75 2344.07 36.79 2011-06-03 16:22:47.000 154 33359.29 339.72 2344.01 36.79 2011-06-03 16:22:48.000 154 33359.32 339.74 2344.20 36.79 2011-06-03 16:22:49.000 154 33359.26 339.70 2344.16 36.79 2011-06-03 16:22:50.000 154 33359.25 339.75 2344.10 36.79 2011-06-03 16:22:51.000 154 33359.43 339.79 2344.14 36.79 2011-06-03 16:22:52.000 154 33359.23 339.77 2344.14 36.79 2011-06-03 16:22:53.000 154 33359.23 339.77 2344.16 36.79 2011-06-03 16:22:54.000 154 33359.35 339.75 2344.18 36.79 2011-06-03 16:22:55.000 154 33359.28 339.81 2344.09 36.79 2011-06-03 16:22:56.000 154 33359.29 339.77 2344.07 36.79 2011-06-03 16:22:57.000 154 33359.36 339.77 2344.12 36.79 2011-06-03 16:22:58.000 154 33359.29 339.78 2344.10 36.79 2011-06-03 16:22:59.000 154 33359.25 339.78 2344.14 36.79 2011-06-03 16:23:00.000 154 33359.27 339.77 2344.19 36.79 2011-06-03 16:23:01.000 154 33359.31 339.79 2344.09 36.79 2011-06-03 16:23:02.000 154 33359.31 339.80 2344.10 36.79 2011-06-03 16:23:03.000 154 33359.23 339.79 2344.09 36.79 2011-06-03 16:23:04.000 154 33359.23 339.78 2344.18 36.79 2011-06-03 16:23:05.000 154 33359.31 339.78 2344.10 36.79 2011-06-03 16:23:06.000 154 33359.29 339.82 2344.18 36.79 2011-06-03 16:23:07.000 154 33359.33 339.81 2344.24 36.79 2011-06-03 16:23:08.000 154 33359.19 339.81 2344.13 36.79 2011-06-03 16:23:09.000 154 33359.21 339.77 2344.14 36.79 2011-06-03 16:23:10.000 154 33359.21 339.80 2344.13 36.79 2011-06-03 16:23:11.000 154 33359.22 339.76 2344.10 36.79 2011-06-03 16:23:12.000 154 33359.26 339.81 2344.14 36.79 2011-06-03 16:23:13.000 154 33359.28 339.83 2344.12 36.79 2011-06-03 16:23:14.000 154 33359.22 339.83 2344.16 36.79 2011-06-03 16:23:15.000 154 33359.24 339.87 2344.14 36.79 2011-06-03 16:23:16.000 154 33359.21 339.83 2344.06 36.79 2011-06-03 16:23:17.000 154 33359.21 339.82 2344.11 36.79 2011-06-03 16:23:18.000 154 33359.28 339.87 2344.06 36.79 2011-06-03 16:23:19.000 154 33359.23 339.86 2344.13 36.79 2011-06-03 16:23:20.000 154 33359.31 339.81 2344.10 36.79 2011-06-03 16:23:21.000 154 33359.18 339.83 2344.11 36.79 2011-06-03 16:23:22.000 154 33359.22 339.83 2344.18 36.79 2011-06-03 16:23:23.000 154 33359.21 339.85 2344.17 36.79 2011-06-03 16:23:24.000 154 33359.25 339.86 2344.09 36.79 2011-06-03 16:23:25.000 154 33359.18 339.84 2344.16 36.79 2011-06-03 16:23:26.000 154 33359.16 339.85 2344.09 36.79 2011-06-03 16:23:27.000 154 33359.23 339.86 2344.14 36.79 2011-06-03 16:23:28.000 154 33359.15 339.86 2344.16 36.79 2011-06-03 16:23:29.000 154 33359.18 339.89 2344.16 36.79 2011-06-03 16:23:30.000 154 33359.21 339.85 2344.17 36.79 2011-06-03 16:23:31.000 154 33359.14 339.83 2344.15 36.79 2011-06-03 16:23:32.000 154 33359.15 339.87 2344.21 36.79 2011-06-03 16:23:33.000 154 33359.14 339.86 2344.25 36.79 2011-06-03 16:23:34.000 154 33359.23 339.86 2344.25 36.79 2011-06-03 16:23:35.000 154 33359.16 339.90 2344.20 36.79 2011-06-03 16:23:36.000 154 33359.19 339.91 2344.24 36.79 2011-06-03 16:23:37.000 154 33359.17 339.89 2344.19 36.79 2011-06-03 16:23:38.000 154 33359.16 339.88 2344.25 36.79 2011-06-03 16:23:39.000 154 33359.06 339.93 2344.28 36.79 2011-06-03 16:23:40.000 154 33359.23 339.89 2344.23 36.79 2011-06-03 16:23:41.000 154 33359.10 339.89 2344.28 36.79 2011-06-03 16:23:42.000 154 33359.09 339.90 2344.22 36.79 2011-06-03 16:23:43.000 154 33359.17 339.94 2344.26 36.79 2011-06-03 16:23:44.000 154 33359.11 339.91 2344.22 36.79 2011-06-03 16:23:45.000 154 33359.16 339.90 2344.29 36.79 2011-06-03 16:23:46.000 154 33359.10 339.90 2344.26 36.79 2011-06-03 16:23:47.000 154 33359.17 339.91 2344.25 36.79 2011-06-03 16:23:48.000 154 33359.09 339.93 2344.19 36.79 2011-06-03 16:23:49.000 154 33359.13 339.93 2344.19 36.79 2011-06-03 16:23:50.000 154 33359.20 339.96 2344.19 36.79 2011-06-03 16:23:51.000 154 33359.11 339.95 2344.32 36.79 2011-06-03 16:23:52.000 154 33359.00 339.91 2344.32 36.79 2011-06-03 16:23:53.000 154 33359.08 339.91 2344.28 36.79 2011-06-03 16:23:54.000 154 33359.13 339.95 2344.23 36.79 2011-06-03 16:23:55.000 154 33359.14 339.95 2344.27 36.79 2011-06-03 16:23:56.000 154 33359.13 339.98 2344.18 36.79 2011-06-03 16:23:57.000 154 33359.19 339.95 2344.29 36.79 2011-06-03 16:23:58.000 154 33359.11 339.95 2344.32 36.79 2011-06-03 16:23:59.000 154 33359.05 339.94 2344.30 36.79 2011-06-03 16:24:00.000 154 33359.11 340.00 2344.32 36.79 2011-06-03 16:24:01.000 154 33359.11 340.03 2344.22 36.79 2011-06-03 16:24:02.000 154 33359.19 339.95 2344.29 36.79 2011-06-03 16:24:03.000 154 33359.17 340.00 2344.25 36.79 2011-06-03 16:24:04.000 154 33359.25 339.97 2344.34 36.79 2011-06-03 16:24:05.000 154 33359.13 339.97 2344.27 36.79 2011-06-03 16:24:06.000 154 33359.05 340.04 2344.26 36.79 2011-06-03 16:24:07.000 154 33359.08 340.00 2344.37 36.79 2011-06-03 16:24:08.000 154 33358.95 340.01 2344.16 36.79 2011-06-03 16:24:09.000 154 33359.22 340.01 2344.18 36.79 2011-06-03 16:24:10.000 154 33359.07 339.99 2344.32 36.79 2011-06-03 16:24:11.000 154 33359.09 339.99 2344.31 36.79 2011-06-03 16:24:12.000 154 33359.16 340.04 2344.24 36.79 2011-06-03 16:24:13.000 154 33359.15 340.01 2344.30 36.79 2011-06-03 16:24:14.000 154 33359.07 340.03 2344.40 36.79 2011-06-03 16:24:15.000 154 33359.15 340.07 2344.28 36.79 2011-06-03 16:24:16.000 154 33359.13 340.07 2344.26 36.79 2011-06-03 16:24:17.000 154 33359.14 340.07 2344.32 36.79 2011-06-03 16:24:18.000 154 33359.14 340.08 2344.22 36.79 2011-06-03 16:24:19.000 154 33359.08 340.11 2344.26 36.79 2011-06-03 16:24:20.000 154 33359.15 340.05 2344.35 36.79 2011-06-03 16:24:21.000 154 33359.19 340.06 2344.19 36.79 2011-06-03 16:24:22.000 154 33358.95 340.04 2344.32 36.79 2011-06-03 16:24:23.000 154 33359.02 340.06 2344.33 36.79 2011-06-03 16:24:24.000 154 33359.03 340.08 2344.31 36.79 2011-06-03 16:24:25.000 154 33359.00 340.07 2344.40 36.79 2011-06-03 16:24:26.000 154 33359.09 340.06 2344.22 36.79 2011-06-03 16:24:27.000 154 33359.12 340.08 2344.30 36.79 2011-06-03 16:24:28.000 154 33358.95 340.09 2344.28 36.79 2011-06-03 16:24:29.000 154 33359.03 340.08 2344.28 36.79 2011-06-03 16:24:30.000 154 33359.04 340.11 2344.35 36.79 2011-06-03 16:24:31.000 154 33359.06 340.11 2344.34 36.79 2011-06-03 16:24:32.000 154 33359.03 340.13 2344.26 36.79 2011-06-03 16:24:33.000 154 33359.13 340.09 2344.30 36.79 2011-06-03 16:24:34.000 154 33359.12 340.14 2344.38 36.79 2011-06-03 16:24:35.000 154 33359.00 340.12 2344.29 36.79 2011-06-03 16:24:36.000 154 33359.07 340.14 2344.29 36.79 2011-06-03 16:24:37.000 154 33359.00 340.12 2344.36 36.79 2011-06-03 16:24:38.000 154 33359.09 340.10 2344.19 36.79 2011-06-03 16:24:39.000 154 33358.98 340.15 2344.28 36.79 2011-06-03 16:24:40.000 154 33359.07 340.12 2344.33 36.79 2011-06-03 16:24:41.000 154 33359.02 340.12 2344.40 36.79 2011-06-03 16:24:42.000 154 33359.04 340.18 2344.37 36.79 2011-06-03 16:24:43.000 154 33359.00 340.13 2344.39 36.79 2011-06-03 16:24:44.000 154 33359.14 340.14 2344.35 36.79 2011-06-03 16:24:45.000 154 33358.98 340.14 2344.34 36.79 2011-06-03 16:24:46.000 154 33359.02 340.15 2344.35 36.79 2011-06-03 16:24:47.000 154 33358.98 340.15 2344.34 36.79 2011-06-03 16:24:48.000 154 33359.10 340.18 2344.40 36.79 2011-06-03 16:24:49.000 154 33358.99 340.15 2344.32 36.79 2011-06-03 16:24:50.000 154 33358.94 340.17 2344.38 36.79 2011-06-03 16:24:51.000 154 33359.11 340.15 2344.31 36.79 2011-06-03 16:24:52.000 154 33358.97 340.15 2344.40 36.79 2011-06-03 16:24:53.000 154 33358.95 340.18 2344.35 36.79 2011-06-03 16:24:54.000 154 33359.02 340.24 2344.35 36.79 2011-06-03 16:24:55.000 154 33359.01 340.18 2344.45 36.79 2011-06-03 16:24:56.000 154 33359.08 340.15 2344.35 36.79 2011-06-03 16:24:57.000 154 33359.03 340.19 2344.35 36.79 2011-06-03 16:24:58.000 154 33358.85 340.23 2344.42 36.79 2011-06-03 16:24:59.000 154 33358.94 340.21 2344.35 36.79 2011-06-03 16:25:00.000 154 33358.98 340.19 2344.41 36.79 2011-06-03 16:25:01.000 154 33359.07 340.19 2344.34 36.79 2011-06-03 16:25:02.000 154 33359.07 340.25 2344.48 36.79 2011-06-03 16:25:03.000 154 33359.04 340.21 2344.45 36.79 2011-06-03 16:25:04.000 154 33359.04 340.28 2344.46 36.79 2011-06-03 16:25:05.000 154 33359.01 340.27 2344.50 36.79 2011-06-03 16:25:06.000 154 33359.06 340.26 2344.37 36.79 2011-06-03 16:25:07.000 154 33359.00 340.24 2344.45 36.79 2011-06-03 16:25:08.000 154 33358.97 340.23 2344.39 36.79 2011-06-03 16:25:09.000 154 33358.98 340.24 2344.37 36.79 2011-06-03 16:25:10.000 154 33359.04 340.24 2344.49 36.79 2011-06-03 16:25:11.000 154 33359.00 340.25 2344.48 36.79 2011-06-03 16:25:12.000 154 33359.01 340.23 2344.47 36.79 2011-06-03 16:25:13.000 154 33359.06 340.23 2344.48 36.79 2011-06-03 16:25:14.000 154 33358.98 340.21 2344.37 36.79 2011-06-03 16:25:15.000 154 33359.00 340.26 2344.35 36.79 2011-06-03 16:25:16.000 154 33359.10 340.25 2344.43 36.79 2011-06-03 16:25:17.000 154 33358.98 340.26 2344.37 36.79 2011-06-03 16:25:18.000 154 33359.11 340.23 2344.34 36.79 2011-06-03 16:25:19.000 154 33359.06 340.21 2344.35 36.79 2011-06-03 16:25:20.000 154 33359.00 340.27 2344.32 36.79 2011-06-03 16:25:21.000 154 33359.01 340.26 2344.38 36.79 2011-06-03 16:25:22.000 154 33359.04 340.26 2344.35 36.79 2011-06-03 16:25:23.000 154 33359.00 340.23 2344.38 36.79 2011-06-03 16:25:24.000 154 33359.01 340.27 2344.40 36.79 2011-06-03 16:25:25.000 154 33359.09 340.25 2344.40 36.79 2011-06-03 16:25:26.000 154 33359.06 340.26 2344.41 36.79 2011-06-03 16:25:27.000 154 33359.10 340.28 2344.34 36.79 2011-06-03 16:25:28.000 154 33358.97 340.29 2344.40 36.79 2011-06-03 16:25:29.000 154 33358.98 340.27 2344.41 36.79 2011-06-03 16:25:30.000 154 33359.10 340.27 2344.36 36.79 2011-06-03 16:25:31.000 154 33359.05 340.25 2344.40 36.79 2011-06-03 16:25:32.000 154 33359.05 340.23 2344.41 36.79 2011-06-03 16:25:33.000 154 33359.07 340.26 2344.43 36.79 2011-06-03 16:25:34.000 154 33359.22 340.26 2344.50 36.79 2011-06-03 16:25:35.000 154 33359.13 340.24 2344.38 36.79 2011-06-03 16:25:36.000 154 33359.08 340.26 2344.38 36.79 2011-06-03 16:25:37.000 154 33359.12 340.31 2344.42 36.79 2011-06-03 16:25:38.000 154 33359.17 340.30 2344.50 36.79 2011-06-03 16:25:39.000 154 33359.12 340.28 2344.45 36.79 2011-06-03 16:25:40.000 154 33359.18 340.27 2344.46 36.79 2011-06-03 16:25:41.000 154 33359.11 340.32 2344.48 36.79 2011-06-03 16:25:42.000 154 33359.09 340.26 2344.47 36.79 2011-06-03 16:25:43.000 154 33359.16 340.27 2344.40 36.79 2011-06-03 16:25:44.000 154 33359.08 340.28 2344.46 36.79 2011-06-03 16:25:45.000 154 33359.13 340.26 2344.49 36.79 2011-06-03 16:25:46.000 154 33359.25 340.31 2344.47 36.79 2011-06-03 16:25:47.000 154 33359.12 340.34 2344.47 36.79 2011-06-03 16:25:48.000 154 33359.15 340.32 2344.47 36.79 2011-06-03 16:25:49.000 154 33359.14 340.28 2344.47 36.79 2011-06-03 16:25:50.000 154 33359.13 340.24 2344.43 36.79 2011-06-03 16:25:51.000 154 33359.12 340.31 2344.41 36.79 2011-06-03 16:25:52.000 154 33359.21 340.32 2344.49 36.79 2011-06-03 16:25:53.000 154 33359.19 340.32 2344.41 36.79 2011-06-03 16:25:54.000 154 33359.08 340.30 2344.43 36.79 2011-06-03 16:25:55.000 154 33359.18 340.28 2344.47 36.79 2011-06-03 16:25:56.000 154 33359.19 340.27 2344.41 36.79 2011-06-03 16:25:57.000 154 33359.21 340.27 2344.46 36.79 2011-06-03 16:25:58.000 154 33359.08 340.26 2344.44 36.79 2011-06-03 16:25:59.000 154 33359.23 340.30 2344.35 36.79 2011-06-03 16:26:00.000 154 33359.18 340.29 2344.29 36.79 2011-06-03 16:26:01.000 154 33359.22 340.33 2344.33 36.79 2011-06-03 16:26:02.000 154 33359.17 340.32 2344.49 36.79 2011-06-03 16:26:03.000 154 33359.15 340.30 2344.38 36.79 2011-06-03 16:26:04.000 154 33359.13 340.26 2344.34 36.79 2011-06-03 16:26:05.000 154 33359.22 340.28 2344.37 36.79 2011-06-03 16:26:06.000 154 33359.13 340.28 2344.40 36.79 2011-06-03 16:26:07.000 154 33359.21 340.31 2344.32 36.79 2011-06-03 16:26:08.000 154 33359.26 340.35 2344.36 36.79 2011-06-03 16:26:09.000 154 33359.11 340.35 2344.34 36.79 2011-06-03 16:26:10.000 154 33359.29 340.32 2344.49 36.79 2011-06-03 16:26:11.000 154 33359.20 340.35 2344.45 36.79 2011-06-03 16:26:12.000 154 33359.18 340.30 2344.47 36.79 2011-06-03 16:26:13.000 154 33359.23 340.31 2344.43 36.79 2011-06-03 16:26:14.000 154 33359.22 340.35 2344.45 36.79 2011-06-03 16:26:15.000 154 33359.29 340.33 2344.39 36.79 2011-06-03 16:26:16.000 154 33359.26 340.32 2344.36 36.79 2011-06-03 16:26:17.000 154 33359.14 340.31 2344.40 36.79 2011-06-03 16:26:18.000 154 33359.19 340.35 2344.42 36.79 2011-06-03 16:26:19.000 154 33359.21 340.40 2344.39 36.79 2011-06-03 16:26:20.000 154 33359.21 340.34 2344.38 36.79 2011-06-03 16:26:21.000 154 33359.26 340.32 2344.40 36.79 2011-06-03 16:26:22.000 154 33359.14 340.35 2344.52 36.79 2011-06-03 16:26:23.000 154 33359.22 340.31 2344.46 36.79 2011-06-03 16:26:24.000 154 33359.22 340.32 2344.43 36.79 2011-06-03 16:26:25.000 154 33359.24 340.36 2344.34 36.79 2011-06-03 16:26:26.000 154 33359.18 340.38 2344.31 36.79 2011-06-03 16:26:27.000 154 33359.24 340.35 2344.32 36.79 2011-06-03 16:26:28.000 154 33359.35 340.38 2344.39 36.79 2011-06-03 16:26:29.000 154 33359.21 340.31 2344.36 36.79 2011-06-03 16:26:30.000 154 33359.16 340.32 2344.35 36.79 2011-06-03 16:26:31.000 154 33359.28 340.36 2344.35 36.79 2011-06-03 16:26:32.000 154 33359.22 340.35 2344.41 36.79 2011-06-03 16:26:33.000 154 33359.26 340.35 2344.39 36.79 2011-06-03 16:26:34.000 154 33359.25 340.38 2344.37 36.79 2011-06-03 16:26:35.000 154 33359.29 340.39 2344.40 36.79 2011-06-03 16:26:36.000 154 33359.31 340.36 2344.40 36.79 2011-06-03 16:26:37.000 154 33359.29 340.37 2344.37 36.79 2011-06-03 16:26:38.000 154 33359.18 340.39 2344.44 36.79 2011-06-03 16:26:39.000 154 33359.29 340.36 2344.35 36.79 2011-06-03 16:26:40.000 154 33359.16 340.39 2344.33 36.79 2011-06-03 16:26:41.000 154 33359.19 340.37 2344.40 36.79 2011-06-03 16:26:42.000 154 33359.16 340.36 2344.40 36.79 2011-06-03 16:26:43.000 154 33359.28 340.38 2344.38 36.79 2011-06-03 16:26:44.000 154 33359.31 340.42 2344.33 36.79 2011-06-03 16:26:45.000 154 33359.34 340.34 2344.42 36.79 2011-06-03 16:26:46.000 154 33359.22 340.33 2344.32 36.79 2011-06-03 16:26:47.000 154 33359.22 340.41 2344.41 36.79 2011-06-03 16:26:48.000 154 33359.26 340.38 2344.36 36.79 2011-06-03 16:26:49.000 154 33359.23 340.40 2344.41 36.79 2011-06-03 16:26:50.000 154 33359.33 340.38 2344.39 36.79 2011-06-03 16:26:51.000 154 33359.34 340.36 2344.37 36.79 2011-06-03 16:26:52.000 154 33359.29 340.38 2344.36 36.79 2011-06-03 16:26:53.000 154 33359.19 340.40 2344.31 36.79 2011-06-03 16:26:54.000 154 33359.26 340.39 2344.32 36.79 2011-06-03 16:26:55.000 154 33359.22 340.42 2344.32 36.79 2011-06-03 16:26:56.000 154 33359.29 340.40 2344.35 36.79 2011-06-03 16:26:57.000 154 33359.30 340.40 2344.37 36.79 2011-06-03 16:26:58.000 154 33359.28 340.40 2344.44 36.79 2011-06-03 16:26:59.000 154 33359.34 340.40 2344.35 36.79 2011-06-03 16:27:00.000 154 33359.31 340.38 2344.31 36.79 2011-06-03 16:27:01.000 154 33359.27 340.41 2344.31 36.79 2011-06-03 16:27:02.000 154 33359.32 340.37 2344.36 36.79 2011-06-03 16:27:03.000 154 33359.31 340.41 2344.40 36.79 2011-06-03 16:27:04.000 154 33359.33 340.38 2344.47 36.79 2011-06-03 16:27:05.000 154 33359.28 340.44 2344.24 36.79 2011-06-03 16:27:06.000 154 33359.26 340.43 2344.22 36.79 2011-06-03 16:27:07.000 154 33359.29 340.38 2344.40 36.79 2011-06-03 16:27:08.000 154 33359.37 340.36 2344.36 36.79 2011-06-03 16:27:09.000 154 33359.34 340.38 2344.35 36.79 2011-06-03 16:27:10.000 154 33359.28 340.40 2344.30 36.79 2011-06-03 16:27:11.000 154 33359.31 340.41 2344.36 36.79 2011-06-03 16:27:12.000 154 33359.31 340.41 2344.37 36.79 2011-06-03 16:27:13.000 154 33359.23 340.40 2344.38 36.79 2011-06-03 16:27:14.000 154 33359.33 340.40 2344.30 36.79 2011-06-03 16:27:15.000 154 33359.31 340.42 2344.37 36.79 2011-06-03 16:27:16.000 154 33359.32 340.41 2344.44 36.79 2011-06-03 16:27:17.000 154 33359.34 340.45 2344.30 36.79 2011-06-03 16:27:18.000 154 33359.37 340.43 2344.25 36.79 2011-06-03 16:27:19.000 154 33359.38 340.42 2344.32 36.79 2011-06-03 16:27:20.000 154 33359.35 340.43 2344.31 36.79 2011-06-03 16:27:21.000 154 33359.36 340.44 2344.37 36.79 2011-06-03 16:27:22.000 154 33359.33 340.44 2344.29 36.79 2011-06-03 16:27:23.000 154 33359.40 340.43 2344.43 36.79 2011-06-03 16:27:24.000 154 33359.39 340.40 2344.38 36.79 2011-06-03 16:27:25.000 154 33359.41 340.43 2344.43 36.79 2011-06-03 16:27:26.000 154 33359.43 340.44 2344.40 36.79 2011-06-03 16:27:27.000 154 33359.32 340.48 2344.40 36.79 2011-06-03 16:27:28.000 154 33359.45 340.40 2344.33 36.79 2011-06-03 16:27:29.000 154 33359.38 340.46 2344.32 36.79 2011-06-03 16:27:30.000 154 33359.39 340.43 2344.24 36.79 2011-06-03 16:27:31.000 154 33359.43 340.43 2344.37 36.79 2011-06-03 16:27:32.000 154 33359.41 340.45 2344.41 36.79 2011-06-03 16:27:33.000 154 33359.39 340.47 2344.39 36.79 2011-06-03 16:27:34.000 154 33359.37 340.42 2344.35 36.79 2011-06-03 16:27:35.000 154 33359.38 340.44 2344.32 36.79 2011-06-03 16:27:36.000 154 33359.31 340.45 2344.25 36.79 2011-06-03 16:27:37.000 154 33359.30 340.43 2344.40 36.79 2011-06-03 16:27:38.000 154 33359.41 340.42 2344.32 36.79 2011-06-03 16:27:39.000 154 33359.40 340.44 2344.41 36.79 2011-06-03 16:27:40.000 154 33359.44 340.45 2344.32 36.79 2011-06-03 16:27:41.000 154 33359.45 340.46 2344.34 36.79 2011-06-03 16:27:42.000 154 33359.34 340.50 2344.29 36.79 2011-06-03 16:27:43.000 154 33359.34 340.46 2344.28 36.79 2011-06-03 16:27:44.000 154 33359.45 340.50 2344.34 36.79 2011-06-03 16:27:45.000 154 33359.36 340.54 2344.29 36.79 2011-06-03 16:27:46.000 154 33359.45 340.49 2344.28 36.79 2011-06-03 16:27:47.000 154 33359.39 340.49 2344.33 36.79 2011-06-03 16:27:48.000 154 33359.34 340.48 2344.34 36.79 2011-06-03 16:27:49.000 154 33359.43 340.47 2344.35 36.79 2011-06-03 16:27:50.000 154 33359.47 340.46 2344.35 36.79 2011-06-03 16:27:51.000 154 33359.37 340.45 2344.30 36.79 2011-06-03 16:27:52.000 154 33359.38 340.47 2344.25 36.79 2011-06-03 16:27:53.000 154 33359.41 340.50 2344.33 36.79 2011-06-03 16:27:54.000 154 33359.39 340.50 2344.37 36.79 2011-06-03 16:27:55.000 154 33359.43 340.46 2344.31 36.79 2011-06-03 16:27:56.000 154 33359.45 340.52 2344.20 36.79 2011-06-03 16:27:57.000 154 33359.31 340.44 2344.26 36.79 2011-06-03 16:27:58.000 154 33359.38 340.48 2344.33 36.79 2011-06-03 16:27:59.000 154 33359.43 340.46 2344.38 36.79 2011-06-03 16:28:00.000 154 33359.41 340.44 2344.34 36.79 2011-06-03 16:28:01.000 154 33359.47 340.48 2344.34 36.79 2011-06-03 16:28:02.000 154 33359.38 340.46 2344.29 36.79 2011-06-03 16:28:03.000 154 33359.43 340.47 2344.29 36.79 2011-06-03 16:28:04.000 154 33359.35 340.48 2344.33 36.79 2011-06-03 16:28:05.000 154 33359.43 340.42 2344.22 36.79 2011-06-03 16:28:06.000 154 33359.40 340.46 2344.30 36.79 2011-06-03 16:28:07.000 154 33359.36 340.49 2344.31 36.79 2011-06-03 16:28:08.000 154 33359.49 340.48 2344.29 36.79 2011-06-03 16:28:09.000 154 33359.37 340.48 2344.32 36.79 2011-06-03 16:28:10.000 154 33359.42 340.48 2344.28 36.79 2011-06-03 16:28:11.000 154 33359.45 340.50 2344.23 36.79 2011-06-03 16:28:12.000 154 33359.43 340.47 2344.25 36.79 2011-06-03 16:28:13.000 154 33359.44 340.50 2344.33 36.79 2011-06-03 16:28:14.000 154 33359.46 340.47 2344.40 36.79 2011-06-03 16:28:15.000 154 33359.43 340.48 2344.37 36.79 2011-06-03 16:28:16.000 154 33359.52 340.53 2344.32 36.79 2011-06-03 16:28:17.000 154 33359.39 340.51 2344.25 36.79 2011-06-03 16:28:18.000 154 33359.46 340.52 2344.23 36.79 2011-06-03 16:28:19.000 154 33359.49 340.52 2344.31 36.79 2011-06-03 16:28:20.000 154 33359.46 340.53 2344.31 36.79 2011-06-03 16:28:21.000 154 33359.46 340.47 2344.32 36.79 2011-06-03 16:28:22.000 154 33359.49 340.52 2344.35 36.79 2011-06-03 16:28:23.000 154 33359.43 340.53 2344.30 36.79 2011-06-03 16:28:24.000 154 33359.50 340.52 2344.28 36.79 2011-06-03 16:28:25.000 154 33359.50 340.52 2344.20 36.79 2011-06-03 16:28:26.000 154 33359.49 340.53 2344.27 36.79 2011-06-03 16:28:27.000 154 33359.52 340.51 2344.26 36.79 2011-06-03 16:28:28.000 154 33359.45 340.56 2344.20 36.79 2011-06-03 16:28:29.000 154 33359.40 340.52 2344.24 36.79 2011-06-03 16:28:30.000 154 33359.51 340.55 2344.18 36.79 2011-06-03 16:28:31.000 154 33359.50 340.54 2344.26 36.79 2011-06-03 16:28:32.000 154 33359.46 340.53 2344.28 36.79 2011-06-03 16:28:33.000 154 33359.46 340.54 2344.26 36.79 2011-06-03 16:28:34.000 154 33359.49 340.60 2344.26 36.79 2011-06-03 16:28:35.000 154 33359.55 340.53 2344.26 36.79 2011-06-03 16:28:36.000 154 33359.57 340.55 2344.24 36.79 2011-06-03 16:28:37.000 154 33359.47 340.55 2344.27 36.79 2011-06-03 16:28:38.000 154 33359.46 340.53 2344.32 36.79 2011-06-03 16:28:39.000 154 33359.53 340.56 2344.29 36.79 2011-06-03 16:28:40.000 154 33359.49 340.58 2344.25 36.79 2011-06-03 16:28:41.000 154 33359.53 340.56 2344.21 36.79 2011-06-03 16:28:42.000 154 33359.50 340.56 2344.24 36.79 2011-06-03 16:28:43.000 154 33359.47 340.57 2344.29 36.79 2011-06-03 16:28:44.000 154 33359.50 340.59 2344.16 36.79 2011-06-03 16:28:45.000 154 33359.53 340.59 2344.15 36.79 2011-06-03 16:28:46.000 154 33359.47 340.56 2344.32 36.79 2011-06-03 16:28:47.000 154 33359.49 340.59 2344.20 36.79 2011-06-03 16:28:48.000 154 33359.61 340.56 2344.20 36.79 2011-06-03 16:28:49.000 154 33359.55 340.57 2344.26 36.79 2011-06-03 16:28:50.000 154 33359.53 340.61 2344.22 36.79 2011-06-03 16:28:51.000 154 33359.56 340.56 2344.25 36.79 2011-06-03 16:28:52.000 154 33359.54 340.60 2344.37 36.79 2011-06-03 16:28:53.000 154 33359.59 340.61 2344.27 36.79 2011-06-03 16:28:54.000 154 33359.56 340.61 2344.33 36.79 2011-06-03 16:28:55.000 154 33359.57 340.57 2344.34 36.79 2011-06-03 16:28:56.000 154 33359.56 340.60 2344.27 36.79 2011-06-03 16:28:57.000 154 33359.59 340.56 2344.29 36.79 2011-06-03 16:28:58.000 154 33359.57 340.59 2344.25 36.79 2011-06-03 16:28:59.000 154 33359.68 340.61 2344.22 36.79 2011-06-03 16:29:00.000 154 33359.57 340.61 2344.26 36.79 2011-06-03 16:29:01.000 154 33359.59 340.62 2344.26 36.79 2011-06-03 16:29:02.000 154 33359.58 340.61 2344.19 36.79 2011-06-03 16:29:03.000 154 33359.56 340.61 2344.23 36.79 2011-06-03 16:29:04.000 154 33359.63 340.60 2344.23 36.79 2011-06-03 16:29:05.000 154 33359.59 340.63 2344.32 36.79 2011-06-03 16:29:06.000 154 33359.59 340.63 2344.28 36.79 2011-06-03 16:29:07.000 154 33359.55 340.63 2344.24 36.79 2011-06-03 16:29:08.000 154 33359.66 340.64 2344.24 36.79 2011-06-03 16:29:09.000 154 33359.54 340.63 2344.23 36.79 2011-06-03 16:29:10.000 154 33359.84 340.62 2344.29 36.79 2011-06-03 16:29:11.000 154 33359.54 340.64 2344.19 36.79 2011-06-03 16:29:12.000 154 33359.56 340.64 2344.19 36.79 2011-06-03 16:29:13.000 154 33359.61 340.62 2344.32 36.79 2011-06-03 16:29:14.000 154 33359.56 340.66 2344.24 36.79 2011-06-03 16:29:15.000 154 33359.62 340.62 2344.29 36.79 2011-06-03 16:29:16.000 154 33359.65 340.64 2344.36 36.79 2011-06-03 16:29:17.000 154 33359.68 340.64 2344.26 36.79 2011-06-03 16:29:18.000 154 33359.60 340.63 2344.22 36.79 2011-06-03 16:29:19.000 154 33359.60 340.64 2344.23 36.79 2011-06-03 16:29:20.000 154 33359.66 340.62 2344.25 36.79 2011-06-03 16:29:21.000 154 33359.64 340.63 2344.31 36.79 2011-06-03 16:29:22.000 154 33359.62 340.64 2344.25 36.79 2011-06-03 16:29:23.000 154 33359.78 340.63 2344.23 36.79 2011-06-03 16:29:24.000 154 33359.62 340.63 2344.16 36.79 2011-06-03 16:29:25.000 154 33359.75 340.61 2344.23 36.79 2011-06-03 16:29:26.000 154 33359.65 340.63 2344.21 36.79 2011-06-03 16:29:27.000 154 33359.76 340.61 2344.25 36.79 2011-06-03 16:29:28.000 154 33359.72 340.67 2344.21 36.79 2011-06-03 16:29:29.000 154 33359.68 340.73 2344.22 36.79 2011-06-03 16:29:30.000 154 33359.73 340.65 2344.23 36.79 2011-06-03 16:29:31.000 154 33359.72 340.67 2344.29 36.79 2011-06-03 16:29:32.000 154 33359.74 340.66 2344.25 36.79 2011-06-03 16:29:33.000 154 33359.71 340.63 2344.23 36.79 2011-06-03 16:29:34.000 154 33359.75 340.63 2344.22 36.79 2011-06-03 16:29:35.000 154 33359.66 340.63 2344.13 36.79 2011-06-03 16:29:36.000 154 33359.68 340.62 2344.20 36.79 2011-06-03 16:29:37.000 154 33359.71 340.67 2344.28 36.79 2011-06-03 16:29:38.000 154 33359.80 340.63 2344.15 36.79 2011-06-03 16:29:39.000 154 33359.72 340.65 2344.26 36.79 2011-06-03 16:29:40.000 154 33359.70 340.67 2344.27 36.79 2011-06-03 16:29:41.000 154 33359.71 340.67 2344.13 36.79 2011-06-03 16:29:42.000 154 33359.66 340.63 2344.10 36.79 2011-06-03 16:29:43.000 154 33359.81 340.63 2344.25 36.79 2011-06-03 16:29:44.000 154 33359.75 340.67 2344.19 36.79 2011-06-03 16:29:45.000 154 33359.72 340.66 2344.18 36.79 2011-06-03 16:29:46.000 154 33359.74 340.68 2344.13 36.79 2011-06-03 16:29:47.000 154 33359.78 340.69 2344.19 36.79 2011-06-03 16:29:48.000 154 33359.68 340.69 2344.13 36.79 2011-06-03 16:29:49.000 154 33359.68 340.67 2344.21 36.79 2011-06-03 16:29:50.000 154 33359.78 340.64 2344.21 36.79 2011-06-03 16:29:51.000 154 33359.78 340.68 2344.20 36.79 2011-06-03 16:29:52.000 154 33359.72 340.68 2344.21 36.79 2011-06-03 16:29:53.000 154 33359.78 340.67 2344.25 36.79 2011-06-03 16:29:54.000 154 33359.71 340.66 2344.18 36.79 2011-06-03 16:29:55.000 154 33359.74 340.69 2344.17 36.79 2011-06-03 16:29:56.000 154 33359.84 340.70 2344.20 36.79 2011-06-03 16:29:57.000 154 33359.75 340.72 2344.22 36.79 2011-06-03 16:29:58.000 154 33359.75 340.68 2344.18 36.79 2011-06-03 16:29:59.000 154 33359.80 340.68 2344.25 36.79 2011-06-03 16:30:00.000 154 33359.71 340.70 2344.24 36.79 2011-06-03 16:30:01.000 154 33359.78 340.69 2344.27 36.79 2011-06-03 16:30:02.000 154 33359.76 340.70 2344.20 36.79 2011-06-03 16:30:03.000 154 33359.71 340.71 2344.21 36.79 2011-06-03 16:30:04.000 154 33359.69 340.73 2344.18 36.79 2011-06-03 16:30:05.000 154 33359.81 340.74 2344.22 36.79 2011-06-03 16:30:06.000 154 33359.82 340.71 2344.16 36.79 2011-06-03 16:30:07.000 154 33359.79 340.71 2344.20 36.79 2011-06-03 16:30:08.000 154 33359.78 340.75 2344.19 36.79 2011-06-03 16:30:09.000 154 33359.79 340.75 2344.19 36.79 2011-06-03 16:30:10.000 154 33359.75 340.75 2344.25 36.79 2011-06-03 16:30:11.000 154 33359.78 340.73 2344.22 36.79 2011-06-03 16:30:12.000 154 33359.71 340.71 2344.24 36.79 2011-06-03 16:30:13.000 154 33359.82 340.76 2344.22 36.79 2011-06-03 16:30:14.000 154 33359.72 340.72 2344.23 36.79 2011-06-03 16:30:15.000 154 33359.71 340.75 2344.20 36.79 2011-06-03 16:30:16.000 154 33359.86 340.75 2344.19 36.79 2011-06-03 16:30:17.000 154 33359.93 340.74 2344.26 36.79 2011-06-03 16:30:18.000 154 33359.85 340.74 2344.24 36.79 2011-06-03 16:30:19.000 154 33359.84 340.75 2344.21 36.79 2011-06-03 16:30:20.000 154 33359.90 340.74 2344.12 36.79 2011-06-03 16:30:21.000 154 33359.78 340.73 2344.12 36.79 2011-06-03 16:30:22.000 154 33359.89 340.74 2344.22 36.79 2011-06-03 16:30:23.000 154 33359.88 340.75 2344.16 36.79 2011-06-03 16:30:24.000 154 33359.88 340.75 2344.14 36.79 2011-06-03 16:30:25.000 154 33359.84 340.71 2344.24 36.79 2011-06-03 16:30:26.000 154 33359.79 340.74 2344.13 36.79 2011-06-03 16:30:27.000 154 33359.88 340.75 2344.16 36.79 2011-06-03 16:30:28.000 154 33359.91 340.74 2344.17 36.79 2011-06-03 16:30:29.000 154 33359.84 340.80 2344.20 36.79 2011-06-03 16:30:30.000 154 33359.79 340.76 2344.16 36.79 2011-06-03 16:30:31.000 154 33359.90 340.76 2344.07 36.79 2011-06-03 16:30:32.000 154 33359.88 340.77 2344.12 36.79 2011-06-03 16:30:33.000 154 33359.94 340.76 2344.04 36.79 2011-06-03 16:30:34.000 154 33359.90 340.76 2344.12 36.79 2011-06-03 16:30:35.000 154 33359.83 340.73 2344.19 36.79 2011-06-03 16:30:36.000 154 33359.87 340.73 2344.22 36.79 2011-06-03 16:30:37.000 154 33359.91 340.77 2344.20 36.79 2011-06-03 16:30:38.000 154 33359.88 340.73 2344.18 36.79 2011-06-03 16:30:39.000 154 33359.90 340.75 2344.20 36.79 2011-06-03 16:30:40.000 154 33359.84 340.76 2344.14 36.79 2011-06-03 16:30:41.000 154 33359.84 340.73 2344.20 36.79 2011-06-03 16:30:42.000 154 33359.85 340.72 2344.22 36.79 2011-06-03 16:30:43.000 154 33359.89 340.74 2344.20 36.79 2011-06-03 16:30:44.000 154 33359.84 340.74 2344.16 36.79 2011-06-03 16:30:45.000 154 33359.87 340.76 2344.08 36.79 2011-06-03 16:30:46.000 154 33359.82 340.74 2344.12 36.79 2011-06-03 16:30:47.000 154 33359.94 340.75 2344.16 36.79 2011-06-03 16:30:48.000 154 33359.85 340.76 2344.11 36.79 2011-06-03 16:30:49.000 154 33359.88 340.73 2344.14 36.79 2011-06-03 16:30:50.000 154 33359.91 340.73 2344.09 36.79 2011-06-03 16:30:51.000 154 33359.88 340.76 2344.06 36.79 2011-06-03 16:30:52.000 154 33359.85 340.76 2344.12 36.79 2011-06-03 16:30:53.000 154 33360.01 340.77 2344.17 36.79 2011-06-03 16:30:54.000 154 33359.93 340.73 2344.18 36.79 2011-06-03 16:30:55.000 154 33359.91 340.73 2344.07 36.79 2011-06-03 16:30:56.000 154 33360.01 340.72 2344.18 36.79 2011-06-03 16:30:57.000 154 33359.88 340.72 2344.21 36.79 2011-06-03 16:30:58.000 154 33359.98 340.78 2344.14 36.79 2011-06-03 16:30:59.000 154 33360.03 340.75 2344.12 36.79 2011-06-03 16:31:00.000 154 33360.00 340.74 2344.07 36.79 2011-06-03 16:31:01.000 154 33359.96 340.75 2344.01 36.79 2011-06-03 16:31:02.000 154 33360.00 340.75 2344.16 36.79 2011-06-03 16:31:03.000 154 33359.96 340.76 2344.11 36.79 2011-06-03 16:31:04.000 154 33359.94 340.78 2344.06 36.79 2011-06-03 16:31:05.000 154 33359.92 340.75 2344.12 36.79 2011-06-03 16:31:06.000 154 33359.97 340.72 2344.06 36.79 2011-06-03 16:31:07.000 154 33359.99 340.80 2344.18 36.79 2011-06-03 16:31:08.000 154 33360.00 340.75 2344.10 36.79 2011-06-03 16:31:09.000 154 33360.01 340.74 2344.09 36.79 2011-06-03 16:31:10.000 154 33360.02 340.81 2344.10 36.79 2011-06-03 16:31:11.000 154 33360.03 340.80 2344.07 36.79 2011-06-03 16:31:12.000 154 33359.97 340.82 2344.06 36.79 2011-06-03 16:31:13.000 154 33359.95 340.78 2344.17 36.79 2011-06-03 16:31:14.000 154 33359.96 340.79 2344.04 36.79 2011-06-03 16:31:15.000 154 33359.98 340.77 2344.12 36.79 2011-06-03 16:31:16.000 154 33360.06 340.79 2344.17 36.79 2011-06-03 16:31:17.000 154 33360.07 340.80 2344.12 36.79 2011-06-03 16:31:18.000 154 33360.03 340.77 2344.14 36.79 2011-06-03 16:31:19.000 154 33360.01 340.79 2344.11 36.79 2011-06-03 16:31:20.000 154 33359.90 340.77 2344.09 36.79 2011-06-03 16:31:21.000 154 33359.99 340.75 2344.12 36.79 2011-06-03 16:31:22.000 154 33360.01 340.79 2344.16 36.79 2011-06-03 16:31:23.000 154 33360.09 340.77 2344.06 36.79 2011-06-03 16:31:24.000 154 33359.98 340.77 2344.09 36.79 2011-06-03 16:31:25.000 154 33359.96 340.77 2344.04 36.79 2011-06-03 16:31:26.000 154 33360.02 340.79 2344.03 36.79 2011-06-03 16:31:27.000 154 33359.98 340.82 2344.14 36.79 2011-06-03 16:31:28.000 154 33360.16 340.75 2344.06 36.79 2011-06-03 16:31:29.000 154 33360.09 340.81 2344.06 36.79 2011-06-03 16:31:30.000 154 33359.94 340.78 2344.00 36.79 2011-06-03 16:31:31.000 154 33360.05 340.83 2344.12 36.79 2011-06-03 16:31:32.000 154 33360.11 340.81 2344.11 36.79 2011-06-03 16:31:33.000 154 33360.15 340.78 2344.08 36.79 2011-06-03 16:31:34.000 154 33359.97 340.80 2344.13 36.79 2011-06-03 16:31:35.000 154 33360.01 340.79 2344.08 36.79 2011-06-03 16:31:36.000 154 33360.05 340.80 2344.07 36.79 2011-06-03 16:31:37.000 154 33360.11 340.82 2344.06 36.79 2011-06-03 16:31:38.000 154 33360.07 340.81 2344.04 36.79 2011-06-03 16:31:39.000 154 33359.98 340.79 2344.01 36.79 2011-06-03 16:31:40.000 154 33360.04 340.83 2344.06 36.79 2011-06-03 16:31:41.000 154 33359.99 340.83 2344.03 36.79 2011-06-03 16:31:42.000 154 33360.00 340.79 2344.03 36.79 2011-06-03 16:31:43.000 154 33360.01 340.83 2344.00 36.79 2011-06-03 16:31:44.000 154 33360.02 340.82 2344.04 36.79 2011-06-03 16:31:45.000 154 33360.02 340.81 2344.04 36.79 2011-06-03 16:31:46.000 154 33360.06 340.81 2344.01 36.79 2011-06-03 16:31:47.000 154 33360.07 340.81 2344.03 36.79 2011-06-03 16:31:48.000 154 33360.10 340.83 2344.07 36.79 2011-06-03 16:31:49.000 154 33360.06 340.81 2344.03 36.79 2011-06-03 16:31:50.000 154 33360.06 340.83 2344.02 36.79 2011-06-03 16:31:51.000 154 33360.04 340.81 2344.07 36.79 2011-06-03 16:31:52.000 154 33360.04 340.80 2344.01 36.79 2011-06-03 16:31:53.000 154 33360.08 340.80 2343.97 36.79 2011-06-03 16:31:54.000 154 33360.07 340.81 2344.00 36.79 2011-06-03 16:31:55.000 154 33360.11 340.78 2344.09 36.79 2011-06-03 16:31:56.000 154 33360.12 340.83 2344.08 36.79 2011-06-03 16:31:57.000 154 33360.04 340.81 2344.00 36.79 2011-06-03 16:31:58.000 154 33360.09 340.78 2344.03 36.79 2011-06-03 16:31:59.000 154 33360.02 340.82 2344.05 36.79 2011-06-03 16:32:00.000 154 33360.11 340.85 2344.02 36.79 2011-06-03 16:32:01.000 154 33359.99 340.82 2344.00 36.79 2011-06-03 16:32:02.000 154 33360.02 340.84 2344.07 36.79 2011-06-03 16:32:03.000 154 33360.04 340.83 2343.99 36.79 2011-06-03 16:32:04.000 154 33360.04 340.85 2344.00 36.79 2011-06-03 16:32:05.000 154 33359.98 340.83 2344.07 36.79 2011-06-03 16:32:06.000 154 33360.01 340.78 2344.05 36.79 2011-06-03 16:32:07.000 154 33360.06 340.84 2344.02 36.79 2011-06-03 16:32:08.000 154 33360.15 340.85 2344.03 36.79 2011-06-03 16:32:09.000 154 33360.01 340.87 2344.02 36.79 2011-06-03 16:32:10.000 154 33360.19 340.84 2344.01 36.79 2011-06-03 16:32:11.000 154 33359.97 340.83 2344.03 36.79 2011-06-03 16:32:12.000 154 33360.04 340.81 2343.96 36.79 2011-06-03 16:32:13.000 154 33360.12 340.85 2343.96 36.79 2011-06-03 16:32:14.000 154 33360.11 340.87 2344.03 36.79 2011-06-03 16:32:15.000 154 33360.11 340.86 2343.99 36.79 2011-06-03 16:32:16.000 154 33360.04 340.82 2344.03 36.79 2011-06-03 16:32:17.000 154 33360.08 340.88 2343.94 36.79 2011-06-03 16:32:18.000 154 33360.01 340.84 2343.96 36.79 2011-06-03 16:32:19.000 154 33360.11 340.88 2344.07 36.79 2011-06-03 16:32:20.000 154 33360.06 340.93 2344.01 36.79 2011-06-03 16:32:21.000 154 33360.03 340.91 2343.96 36.79 2011-06-03 16:32:22.000 154 33360.18 340.92 2343.99 36.79 2011-06-03 16:32:23.000 154 33360.04 340.86 2344.01 36.79 2011-06-03 16:32:24.000 154 33360.04 340.86 2344.01 36.79 2011-06-03 16:32:25.000 154 33360.15 340.91 2344.06 36.79 2011-06-03 16:32:26.000 154 33360.16 340.91 2343.97 36.79 2011-06-03 16:32:27.000 154 33360.03 340.93 2344.00 36.79 2011-06-03 16:32:28.000 154 33360.13 340.88 2343.95 36.79 2011-06-03 16:32:29.000 154 33360.21 340.91 2344.03 36.79 2011-06-03 16:32:30.000 154 33360.11 340.89 2344.00 36.79 2011-06-03 16:32:31.000 154 33360.13 340.89 2344.00 36.79 2011-06-03 16:32:32.000 154 33360.15 340.93 2343.97 36.79 2011-06-03 16:32:33.000 154 33360.15 340.91 2344.01 36.79 2011-06-03 16:32:34.000 154 33360.06 340.90 2344.00 36.79 2011-06-03 16:32:35.000 154 33360.06 340.89 2344.06 36.79 2011-06-03 16:32:36.000 154 33360.07 340.92 2344.11 36.79 2011-06-03 16:32:37.000 154 33360.09 340.95 2344.07 36.79 2011-06-03 16:32:38.000 154 33360.09 340.92 2344.10 36.79 2011-06-03 16:32:39.000 154 33360.04 340.92 2343.95 36.79 2011-06-03 16:32:40.000 154 33360.13 340.89 2343.99 36.79 2011-06-03 16:32:41.000 154 33360.18 340.92 2343.97 36.79 2011-06-03 16:32:42.000 154 33360.15 340.93 2343.97 36.79 2011-06-03 16:32:43.000 154 33360.13 340.89 2343.98 36.79 2011-06-03 16:32:44.000 154 33360.14 340.89 2344.02 36.79 2011-06-03 16:32:45.000 154 33360.13 340.89 2344.02 36.79 2011-06-03 16:32:46.000 154 33360.18 340.90 2343.98 36.79 2011-06-03 16:32:47.000 154 33360.15 340.92 2343.99 36.79 2011-06-03 16:32:48.000 154 33360.11 340.90 2343.96 36.79 2011-06-03 16:32:49.000 154 33360.18 340.94 2344.03 36.79 2011-06-03 16:32:50.000 154 33360.05 340.92 2343.91 36.79 2011-06-03 16:32:51.000 154 33360.03 340.88 2343.96 36.79 2011-06-03 16:32:52.000 154 33360.19 340.91 2343.99 36.79 2011-06-03 16:32:53.000 154 33360.18 340.93 2343.91 36.79 2011-06-03 16:32:54.000 154 33360.09 340.94 2343.96 36.79 2011-06-03 16:32:55.000 154 33360.11 340.94 2343.99 36.79 2011-06-03 16:32:56.000 154 33360.24 340.97 2343.96 36.79 2011-06-03 16:32:57.000 154 33360.25 340.98 2343.99 36.79 2011-06-03 16:32:58.000 154 33360.17 340.92 2344.00 36.79 2011-06-03 16:32:59.000 154 33360.08 340.91 2343.96 36.79 2011-06-03 16:33:00.000 154 33360.15 340.91 2344.01 36.79 2011-06-03 16:33:01.000 154 33360.00 340.93 2343.98 36.79 2011-06-03 16:33:02.000 154 33360.18 340.98 2343.93 36.79 2011-06-03 16:33:03.000 154 33360.19 340.95 2343.91 36.79 2011-06-03 16:33:04.000 154 33360.03 340.93 2343.99 36.79 2011-06-03 16:33:05.000 154 33360.24 340.98 2343.93 36.79 2011-06-03 16:33:06.000 154 33360.11 340.95 2344.00 36.79 2011-06-03 16:33:07.000 154 33360.14 340.97 2343.94 36.79 2011-06-03 16:33:08.000 154 33360.13 340.96 2343.93 36.79 2011-06-03 16:33:09.000 154 33360.11 341.00 2343.93 36.79 2011-06-03 16:33:10.000 154 33360.06 340.98 2343.91 36.79 2011-06-03 16:33:11.000 154 33360.12 340.95 2343.94 36.79 2011-06-03 16:33:12.000 154 33360.15 340.96 2343.99 36.79 2011-06-03 16:33:13.000 154 33360.12 340.95 2343.90 36.79 2011-06-03 16:33:14.000 154 33360.10 340.97 2343.92 36.79 2011-06-03 16:33:15.000 154 33360.09 340.93 2343.95 36.79 2011-06-03 16:33:16.000 154 33360.19 340.97 2343.93 36.79 2011-06-03 16:33:17.000 154 33360.09 340.96 2343.91 36.79 2011-06-03 16:33:18.000 154 33360.08 340.93 2343.87 36.79 2011-06-03 16:33:19.000 154 33360.07 341.00 2343.86 36.79 2011-06-03 16:33:20.000 154 33360.13 340.98 2343.91 36.79 2011-06-03 16:33:21.000 154 33360.13 340.98 2343.95 36.79 2011-06-03 16:33:22.000 154 33360.19 340.99 2343.94 36.79 2011-06-03 16:33:23.000 154 33360.12 341.00 2343.93 36.79 2011-06-03 16:33:24.000 154 33360.16 341.02 2343.89 36.79 2011-06-03 16:33:25.000 154 33360.15 341.00 2344.01 36.79 2011-06-03 16:33:26.000 154 33360.13 341.00 2343.97 36.79 2011-06-03 16:33:27.000 154 33360.12 341.01 2343.89 36.79 2011-06-03 16:33:28.000 154 33360.10 341.02 2343.91 36.79 2011-06-03 16:33:29.000 154 33360.18 341.02 2343.91 36.79 2011-06-03 16:33:30.000 154 33360.16 341.00 2343.97 36.79 2011-06-03 16:33:31.000 154 33360.07 341.00 2343.93 36.79 2011-06-03 16:33:32.000 154 33360.10 340.98 2343.97 36.79 2011-06-03 16:33:33.000 154 33360.15 341.00 2343.96 36.79 2011-06-03 16:33:34.000 154 33360.11 341.02 2343.79 36.79 2011-06-03 16:33:35.000 154 33360.07 340.99 2343.91 36.79 2011-06-03 16:33:36.000 154 33360.05 340.99 2343.97 36.79 2011-06-03 16:33:37.000 154 33360.16 341.02 2343.95 36.79 2011-06-03 16:33:38.000 154 33360.16 341.00 2343.90 36.79 2011-06-03 16:33:39.000 154 33360.11 341.02 2343.86 36.79 2011-06-03 16:33:40.000 154 33360.13 341.03 2343.86 36.79 2011-06-03 16:33:41.000 154 33360.19 341.00 2343.84 36.79 2011-06-03 16:33:42.000 154 33360.17 341.01 2343.89 36.79 2011-06-03 16:33:43.000 154 33360.18 341.02 2343.90 36.79 2011-06-03 16:33:44.000 154 33360.15 341.06 2343.89 36.79 2011-06-03 16:33:45.000 154 33360.11 341.06 2344.00 36.79 2011-06-03 16:33:46.000 154 33360.16 341.03 2343.99 36.79 2011-06-03 16:33:47.000 154 33360.06 341.05 2343.97 36.79 2011-06-03 16:33:48.000 154 33360.16 341.09 2343.96 36.79 2011-06-03 16:33:49.000 154 33360.14 341.07 2343.89 36.79 2011-06-03 16:33:50.000 154 33360.15 341.04 2343.95 36.79 2011-06-03 16:33:51.000 154 33360.19 341.07 2343.94 36.79 2011-06-03 16:33:52.000 154 33360.07 341.08 2344.02 36.79 2011-06-03 16:33:53.000 154 33360.16 341.09 2343.86 36.79 2011-06-03 16:33:54.000 154 33360.15 341.04 2343.89 36.79 2011-06-03 16:33:55.000 154 33360.13 341.08 2343.93 36.79 2011-06-03 16:33:56.000 154 33360.19 341.09 2343.96 36.79 2011-06-03 16:33:57.000 154 33360.11 341.08 2343.90 36.79 2011-06-03 16:33:58.000 154 33360.06 341.08 2343.89 36.79 2011-06-03 16:33:59.000 154 33360.21 341.12 2343.96 36.79 2011-06-03 16:34:00.000 154 33360.12 341.10 2343.91 36.79 2011-06-03 16:34:01.000 154 33360.12 341.10 2343.86 36.79 2011-06-03 16:34:02.000 154 33360.24 341.05 2343.89 36.79 2011-06-03 16:34:03.000 154 33360.18 341.05 2343.95 36.79 2011-06-03 16:34:04.000 154 33360.11 341.10 2343.89 36.79 2011-06-03 16:34:05.000 154 33360.17 341.06 2343.85 36.79 2011-06-03 16:34:06.000 154 33360.15 341.11 2343.88 36.79 2011-06-03 16:34:07.000 154 33360.16 341.08 2343.91 36.79 2011-06-03 16:34:08.000 154 33360.21 341.08 2343.90 36.79 2011-06-03 16:34:09.000 154 33360.11 341.11 2343.77 36.79 2011-06-03 16:34:10.000 154 33360.25 341.12 2343.94 36.79 2011-06-03 16:34:11.000 154 33360.17 341.06 2343.89 36.79 2011-06-03 16:34:12.000 154 33360.18 341.08 2343.85 36.79 2011-06-03 16:34:13.000 154 33360.12 341.10 2343.76 36.79 2011-06-03 16:34:14.000 154 33360.19 341.08 2343.99 36.79 2011-06-03 16:34:15.000 154 33360.23 341.06 2343.90 36.79 2011-06-03 16:34:16.000 154 33360.13 341.08 2343.94 36.79 2011-06-03 16:34:17.000 154 33360.24 341.10 2343.81 36.79 2011-06-03 16:34:18.000 154 33360.18 341.09 2343.86 36.79 2011-06-03 16:34:19.000 154 33360.11 341.12 2343.82 36.79 2011-06-03 16:34:20.000 154 33360.11 341.08 2343.91 36.79 2011-06-03 16:34:21.000 154 33360.06 341.08 2343.85 36.79 2011-06-03 16:34:22.000 154 33360.20 341.08 2343.90 36.79 2011-06-03 16:34:23.000 154 33360.09 341.09 2343.87 36.79 2011-06-03 16:34:24.000 154 33360.04 341.12 2343.82 36.79 2011-06-03 16:34:25.000 154 33360.14 341.13 2343.88 36.79 2011-06-03 16:34:26.000 154 33360.19 341.10 2343.97 36.79 2011-06-03 16:34:27.000 154 33360.09 341.10 2343.91 36.79 2011-06-03 16:34:28.000 154 33360.25 341.05 2343.81 36.79 2011-06-03 16:34:29.000 154 33360.21 341.14 2343.89 36.79 2011-06-03 16:34:30.000 154 33360.21 341.12 2343.88 36.79 2011-06-03 16:34:31.000 154 33360.15 341.14 2343.85 36.79 2011-06-03 16:34:32.000 154 33360.13 341.12 2343.89 36.79 2011-06-03 16:34:33.000 154 33360.16 341.11 2343.86 36.79 2011-06-03 16:34:34.000 154 33360.05 341.09 2343.84 36.79 2011-06-03 16:34:35.000 154 33360.22 341.12 2343.91 36.79 2011-06-03 16:34:36.000 154 33360.13 341.11 2343.97 36.79 2011-06-03 16:34:37.000 154 33360.25 341.15 2343.81 36.79 2011-06-03 16:34:38.000 154 33360.19 341.11 2343.89 36.79 2011-06-03 16:34:39.000 154 33360.24 341.16 2343.92 36.79 2011-06-03 16:34:40.000 154 33360.15 341.10 2343.87 36.79 2011-06-03 16:34:41.000 154 33360.07 341.10 2343.81 36.79 2011-06-03 16:34:42.000 154 33360.19 341.11 2343.84 36.79 2011-06-03 16:34:43.000 154 33360.24 341.12 2343.85 36.79 2011-06-03 16:34:44.000 154 33360.21 341.12 2343.93 36.79 2011-06-03 16:34:45.000 154 33360.17 341.12 2343.88 36.79 2011-06-03 16:34:46.000 154 33360.18 341.11 2343.91 36.79 2011-06-03 16:34:47.000 154 33360.18 341.13 2343.84 36.79 2011-06-03 16:34:48.000 154 33360.16 341.13 2343.81 36.79 2011-06-03 16:34:49.000 154 33360.18 341.12 2343.86 36.79 2011-06-03 16:34:50.000 154 33360.18 341.13 2343.75 36.79 2011-06-03 16:34:51.000 154 33360.15 341.13 2343.88 36.79 2011-06-03 16:34:52.000 154 33360.16 341.15 2343.86 36.79 2011-06-03 16:34:53.000 154 33360.17 341.11 2343.91 36.79 2011-06-03 16:34:54.000 154 33360.13 341.10 2343.89 36.79 2011-06-03 16:34:55.000 154 33360.20 341.11 2343.75 36.79 2011-06-03 16:34:56.000 154 33360.17 341.15 2343.88 36.79 2011-06-03 16:34:57.000 154 33360.13 341.09 2343.82 36.79 2011-06-03 16:34:58.000 154 33360.21 341.14 2343.86 36.79 2011-06-03 16:34:59.000 154 33360.18 341.12 2343.85 36.79 2011-06-03 16:35:00.000 154 33360.18 341.09 2343.86 36.79 2011-06-03 16:35:01.000 154 33360.19 341.11 2343.84 36.79 2011-06-03 16:35:02.000 154 33360.21 341.13 2343.86 36.79 2011-06-03 16:35:03.000 154 33360.16 341.12 2343.82 36.79 2011-06-03 16:35:04.000 154 33360.16 341.12 2343.86 36.79 2011-06-03 16:35:05.000 154 33360.26 341.16 2343.91 36.79 2011-06-03 16:35:06.000 154 33360.22 341.19 2343.88 36.79 2011-06-03 16:35:07.000 154 33360.14 341.12 2343.88 36.79 2011-06-03 16:35:08.000 154 33360.19 341.11 2343.84 36.79 2011-06-03 16:35:09.000 154 33360.21 341.16 2343.87 36.79 2011-06-03 16:35:10.000 154 33360.16 341.15 2343.79 36.79 2011-06-03 16:35:11.000 154 33360.18 341.13 2343.85 36.79 2011-06-03 16:35:12.000 154 33360.13 341.14 2343.78 36.79 2011-06-03 16:35:13.000 154 33360.18 341.13 2343.84 36.79 2011-06-03 16:35:14.000 154 33360.17 341.18 2343.90 36.79 2011-06-03 16:35:15.000 154 33360.22 341.12 2343.84 36.79 2011-06-03 16:35:16.000 154 33360.15 341.16 2343.88 36.79 2011-06-03 16:35:17.000 154 33360.21 341.12 2343.81 36.79 2011-06-03 16:35:18.000 154 33360.26 341.16 2343.81 36.79 2011-06-03 16:35:19.000 154 33360.16 341.15 2343.82 36.78 2011-06-03 16:35:20.000 154 33360.12 341.18 2343.88 36.79 2011-06-03 16:35:21.000 154 33360.24 341.17 2343.84 36.79 2011-06-03 16:35:22.000 154 33360.10 341.15 2343.85 36.79 2011-06-03 16:35:23.000 154 33360.12 341.15 2343.88 36.79 2011-06-03 16:35:24.000 154 33360.15 341.15 2343.84 36.79 2011-06-03 16:35:25.000 154 33360.13 341.16 2343.76 36.79 2011-06-03 16:35:26.000 154 33360.17 341.14 2343.82 36.79 2011-06-03 16:35:27.000 154 33360.11 341.20 2343.79 36.79 2011-06-03 16:35:28.000 154 33360.15 341.16 2343.77 36.79 2011-06-03 16:35:29.000 154 33360.11 341.16 2343.74 36.79 2011-06-03 16:35:30.000 154 33360.18 341.15 2343.78 36.79 2011-06-03 16:35:31.000 154 33360.16 341.18 2343.79 36.79 2011-06-03 16:35:32.000 154 33360.11 341.17 2343.75 36.79 2011-06-03 16:35:33.000 154 33360.06 341.17 2343.76 36.79 2011-06-03 16:35:34.000 154 33360.13 341.14 2343.82 36.79 2011-06-03 16:35:35.000 154 33360.12 341.16 2343.93 36.79 2011-06-03 16:35:36.000 154 33360.15 341.16 2343.84 36.79 2011-06-03 16:35:37.000 154 33360.19 341.17 2343.86 36.79 2011-06-03 16:35:38.000 154 33360.19 341.19 2343.78 36.79 2011-06-03 16:35:39.000 154 33360.10 341.19 2343.84 36.79 2011-06-03 16:35:40.000 154 33360.31 341.19 2343.81 36.79 2011-06-03 16:35:41.000 154 33360.18 341.21 2343.80 36.79 2011-06-03 16:35:42.000 154 33360.14 341.21 2343.75 36.79 2011-06-03 16:35:43.000 154 33360.13 341.21 2343.78 36.79 2011-06-03 16:35:44.000 154 33360.17 341.22 2343.82 36.79 2011-06-03 16:35:45.000 154 33360.11 341.21 2343.80 36.79 2011-06-03 16:35:46.000 154 33360.24 341.24 2343.78 36.79 2011-06-03 16:35:47.000 154 33360.13 341.21 2343.80 36.79 2011-06-03 16:35:48.000 154 33360.11 341.23 2343.83 36.79 2011-06-03 16:35:49.000 154 33360.19 341.18 2343.77 36.79 2011-06-03 16:35:50.000 154 33360.09 341.21 2343.78 36.79 2011-06-03 16:35:51.000 154 33360.08 341.24 2343.83 36.79 2011-06-03 16:35:52.000 154 33360.19 341.22 2343.81 36.79 2011-06-03 16:35:53.000 154 33360.04 341.23 2343.76 36.79 2011-06-03 16:35:54.000 154 33360.13 341.22 2343.73 36.79 2011-06-03 16:35:55.000 154 33360.15 341.21 2343.79 36.79 2011-06-03 16:35:56.000 154 33360.13 341.24 2343.82 36.79 2011-06-03 16:35:57.000 154 33360.24 341.26 2343.81 36.79 2011-06-03 16:35:58.000 154 33360.11 341.20 2343.84 36.79 2011-06-03 16:35:59.000 154 33360.24 341.21 2343.79 36.79 2011-06-03 16:36:00.000 154 33360.18 341.24 2343.74 36.79 2011-06-03 16:36:01.000 154 33360.20 341.22 2343.79 36.79 2011-06-03 16:36:02.000 154 33360.07 341.23 2343.77 36.79 2011-06-03 16:36:03.000 154 33360.11 341.19 2343.76 36.79 2011-06-03 16:36:04.000 154 33360.15 341.19 2343.82 36.79 2011-06-03 16:36:05.000 154 33360.25 341.23 2343.72 36.79 2011-06-03 16:36:06.000 154 33360.21 341.24 2343.74 36.79 2011-06-03 16:36:07.000 154 33360.18 341.23 2343.81 36.79 2011-06-03 16:36:08.000 154 33360.18 341.23 2343.77 36.79 2011-06-03 16:36:09.000 154 33360.21 341.26 2343.72 36.79 2011-06-03 16:36:10.000 154 33360.15 341.22 2343.76 36.79 2011-06-03 16:36:11.000 154 33360.16 341.23 2343.77 36.79 2011-06-03 16:36:12.000 154 33360.22 341.20 2343.82 36.79 2011-06-03 16:36:13.000 154 33360.28 341.23 2343.76 36.79 2011-06-03 16:36:14.000 154 33360.22 341.23 2343.79 36.79 2011-06-03 16:36:15.000 154 33360.31 341.23 2343.78 36.79 2011-06-03 16:36:16.000 154 33360.19 341.24 2343.77 36.79 2011-06-03 16:36:17.000 154 33360.21 341.24 2343.73 36.79 2011-06-03 16:36:18.000 154 33360.14 341.23 2343.75 36.79 2011-06-03 16:36:19.000 154 33360.24 341.26 2343.78 36.78 2011-06-03 16:36:20.000 154 33360.23 341.22 2343.78 36.79 2011-06-03 16:36:21.000 154 33360.29 341.27 2343.75 36.79 2011-06-03 16:36:22.000 154 33360.26 341.26 2343.75 36.79 2011-06-03 16:36:23.000 154 33360.29 341.26 2343.78 36.79 2011-06-03 16:36:24.000 154 33360.24 341.28 2343.78 36.79 2011-06-03 16:36:25.000 154 33360.25 341.24 2343.78 36.78 2011-06-03 16:36:26.000 154 33360.21 341.22 2343.70 36.78 2011-06-03 16:36:27.000 154 33360.15 341.23 2343.81 36.78 2011-06-03 16:36:28.000 154 33360.32 341.30 2343.69 36.79 2011-06-03 16:36:29.000 154 33360.24 341.25 2343.74 36.79 2011-06-03 16:36:30.000 154 33360.22 341.24 2343.72 36.78 2011-06-03 16:36:31.000 154 33360.25 341.24 2343.82 36.78 2011-06-03 16:36:32.000 154 33360.29 341.27 2343.76 36.78 2011-06-03 16:36:33.000 154 33360.19 341.23 2343.80 36.79 2011-06-03 16:36:34.000 154 33360.21 341.24 2343.75 36.79 2011-06-03 16:36:35.000 154 33360.22 341.26 2343.76 36.79 2011-06-03 16:36:36.000 154 33360.26 341.23 2343.81 36.79 2011-06-03 16:36:37.000 154 33360.25 341.30 2343.69 36.78 2011-06-03 16:36:38.000 154 33360.26 341.30 2343.66 36.79 2011-06-03 16:36:39.000 154 33360.26 341.23 2343.73 36.79 2011-06-03 16:36:40.000 154 33360.30 341.26 2343.69 36.79 2011-06-03 16:36:41.000 154 33360.20 341.27 2343.73 36.78 2011-06-03 16:36:42.000 154 33360.18 341.28 2343.71 36.79 2011-06-03 16:36:43.000 154 33360.26 341.23 2343.73 36.79 2011-06-03 16:36:44.000 154 33360.31 341.28 2343.76 36.79 2011-06-03 16:36:45.000 154 33360.24 341.27 2343.81 36.79 2011-06-03 16:36:46.000 154 33360.37 341.28 2343.72 36.79 2011-06-03 16:36:47.000 154 33360.29 341.29 2343.77 36.78 2011-06-03 16:36:48.000 154 33360.38 341.26 2343.76 36.79 2011-06-03 16:36:49.000 154 33360.32 341.29 2343.75 36.79 2011-06-03 16:36:50.000 154 33360.27 341.29 2343.68 36.79 2011-06-03 16:36:51.000 154 33360.22 341.29 2343.65 36.79 2011-06-03 16:36:52.000 154 33360.31 341.30 2343.63 36.79 2011-06-03 16:36:53.000 154 33360.37 341.27 2343.72 36.79 2011-06-03 16:36:54.000 154 33360.23 341.27 2343.66 36.79 2011-06-03 16:36:55.000 154 33360.28 341.24 2343.70 36.79 2011-06-03 16:36:56.000 154 33360.32 341.28 2343.75 36.79 2011-06-03 16:36:57.000 154 33360.25 341.30 2343.70 36.79 2011-06-03 16:36:58.000 154 33360.20 341.29 2343.76 36.79 2011-06-03 16:36:59.000 154 33360.36 341.29 2343.68 36.79 2011-06-03 16:37:00.000 154 33360.27 341.28 2343.65 36.79 2011-06-03 16:37:01.000 154 33360.32 341.32 2343.69 36.79 2011-06-03 16:37:02.000 154 33360.32 341.30 2343.76 36.79 2011-06-03 16:37:03.000 154 33360.28 341.27 2343.73 36.79 2011-06-03 16:37:04.000 154 33360.35 341.26 2343.75 36.79 2011-06-03 16:37:05.000 154 33360.34 341.28 2343.66 36.79 2011-06-03 16:37:06.000 154 33360.33 341.30 2343.61 36.79 2011-06-03 16:37:07.000 154 33360.34 341.30 2343.61 36.79 2011-06-03 16:37:08.000 154 33360.31 341.30 2343.66 36.79 2011-06-03 16:37:09.000 154 33360.38 341.28 2343.69 36.79 2011-06-03 16:37:10.000 154 33360.19 341.27 2343.66 36.79 2011-06-03 16:37:11.000 154 33360.34 341.29 2343.66 36.78 2011-06-03 16:37:12.000 154 33360.34 341.27 2343.67 36.79 2011-06-03 16:37:13.000 154 33360.32 341.29 2343.73 36.79 2011-06-03 16:37:14.000 154 33360.39 341.29 2343.65 36.79 2011-06-03 16:37:15.000 154 33360.35 341.29 2343.59 36.79 2011-06-03 16:37:16.000 154 33360.35 341.29 2343.68 36.79 2011-06-03 16:37:17.000 154 33360.33 341.28 2343.59 36.79 2011-06-03 16:37:18.000 154 33360.26 341.27 2343.61 36.79 2011-06-03 16:37:19.000 154 33360.28 341.27 2343.64 36.79 2011-06-03 16:37:20.000 154 33360.24 341.31 2343.64 36.78 2011-06-03 16:37:21.000 154 33360.29 341.27 2343.59 36.78 2011-06-03 16:37:22.000 154 33360.38 341.28 2343.70 36.79 2011-06-03 16:37:23.000 154 33360.39 341.29 2343.69 36.78 2011-06-03 16:37:24.000 154 33360.30 341.28 2343.62 36.79 2011-06-03 16:37:25.000 154 33360.37 341.28 2343.63 36.78 2011-06-03 16:37:26.000 154 33360.36 341.30 2343.59 36.79 2011-06-03 16:37:27.000 154 33360.28 341.31 2343.65 36.79 2011-06-03 16:37:28.000 154 33360.22 341.37 2343.63 36.79 2011-06-03 16:37:29.000 154 33360.32 341.30 2343.70 36.79 2011-06-03 16:37:30.000 154 33360.28 341.27 2343.70 36.79 2011-06-03 16:37:31.000 154 33360.33 341.31 2343.55 36.79 2011-06-03 16:37:32.000 154 33360.35 341.31 2343.64 36.79 2011-06-03 16:37:33.000 154 33360.40 341.36 2343.59 36.78 2011-06-03 16:37:34.000 154 33360.28 341.33 2343.72 36.78 2011-06-03 16:37:35.000 154 33360.40 341.28 2343.63 36.79 2011-06-03 16:37:36.000 154 33360.36 341.31 2343.65 36.79 2011-06-03 16:37:37.000 154 33360.31 341.28 2343.72 36.79 2011-06-03 16:37:38.000 154 33360.37 341.31 2343.65 36.79 2011-06-03 16:37:39.000 154 33360.29 341.31 2343.52 36.79 2011-06-03 16:37:40.000 154 33360.39 341.33 2343.66 36.79 2011-06-03 16:37:41.000 154 33360.31 341.33 2343.68 36.79 2011-06-03 16:37:42.000 154 33360.32 341.32 2343.64 36.79 2011-06-03 16:37:43.000 154 33360.34 341.35 2343.64 36.79 2011-06-03 16:37:44.000 154 33360.30 341.30 2343.68 36.79 2011-06-03 16:37:45.000 154 33360.40 341.37 2343.61 36.79 2011-06-03 16:37:46.000 154 33360.30 341.32 2343.55 36.79 2011-06-03 16:37:47.000 154 33360.36 341.37 2343.65 36.79 2011-06-03 16:37:48.000 154 33360.32 341.38 2343.64 36.79 2011-06-03 16:37:49.000 154 33360.35 341.33 2343.66 36.79 2011-06-03 16:37:50.000 154 33360.37 341.36 2343.61 36.79 2011-06-03 16:37:51.000 154 33360.36 341.37 2343.55 36.79 2011-06-03 16:37:52.000 154 33360.34 341.32 2343.62 36.79 2011-06-03 16:37:53.000 154 33360.37 341.37 2343.54 36.79 2011-06-03 16:37:54.000 154 33360.37 341.34 2343.55 36.79 2011-06-03 16:37:55.000 154 33360.40 341.32 2343.56 36.79 2011-06-03 16:37:56.000 154 33360.40 341.32 2343.62 36.79 2011-06-03 16:37:57.000 154 33360.30 341.34 2343.66 36.79 2011-06-03 16:37:58.000 154 33360.41 341.30 2343.61 36.79 2011-06-03 16:37:59.000 154 33360.52 341.31 2343.59 36.79 2011-06-03 16:38:00.000 154 33360.40 341.30 2343.58 36.79 2011-06-03 16:38:01.000 154 33360.41 341.32 2343.59 36.79 2011-06-03 16:38:02.000 154 33360.43 341.31 2343.59 36.79 2011-06-03 16:38:03.000 154 33360.42 341.29 2343.57 36.79 2011-06-03 16:38:04.000 154 33360.37 341.34 2343.62 36.79 2011-06-03 16:38:05.000 154 33360.41 341.31 2343.61 36.79 2011-06-03 16:38:06.000 154 33360.34 341.30 2343.61 36.79 2011-06-03 16:38:07.000 154 33360.40 341.34 2343.65 36.79 2011-06-03 16:38:08.000 154 33360.41 341.37 2343.60 36.79 2011-06-03 16:38:09.000 154 33360.30 341.32 2343.53 36.79 2011-06-03 16:38:10.000 154 33360.47 341.31 2343.55 36.79 2011-06-03 16:38:11.000 154 33360.37 341.32 2343.58 36.79 2011-06-03 16:38:12.000 154 33360.40 341.33 2343.57 36.79 2011-06-03 16:38:13.000 154 33360.44 341.33 2343.60 36.79 2011-06-03 16:38:14.000 154 33360.41 341.32 2343.54 36.79 2011-06-03 16:38:15.000 154 33360.35 341.31 2343.55 36.79 2011-06-03 16:38:16.000 154 33360.44 341.34 2343.60 36.79 2011-06-03 16:38:17.000 154 33360.46 341.28 2343.60 36.79 2011-06-03 16:38:18.000 154 33360.39 341.28 2343.56 36.79 2011-06-03 16:38:19.000 154 33360.47 341.32 2343.59 36.79 2011-06-03 16:38:20.000 154 33360.42 341.31 2343.54 36.79 2011-06-03 16:38:21.000 154 33360.44 341.31 2343.58 36.79 2011-06-03 16:38:22.000 154 33360.43 341.35 2343.53 36.79 2011-06-03 16:38:23.000 154 33360.39 341.32 2343.50 36.79 2011-06-03 16:38:24.000 154 33360.41 341.30 2343.51 36.79 2011-06-03 16:38:25.000 154 33360.50 341.33 2343.55 36.79 2011-06-03 16:38:26.000 154 33360.50 341.33 2343.57 36.79 2011-06-03 16:38:27.000 154 33360.41 341.35 2343.57 36.79 2011-06-03 16:38:28.000 154 33360.51 341.34 2343.50 36.79 2011-06-03 16:38:29.000 154 33360.37 341.37 2343.48 36.79 2011-06-03 16:38:30.000 154 33360.46 341.37 2343.52 36.79 2011-06-03 16:38:31.000 154 33360.52 341.34 2343.47 36.79 2011-06-03 16:38:32.000 154 33360.49 341.31 2343.55 36.79 2011-06-03 16:38:33.000 154 33360.56 341.36 2343.56 36.79 2011-06-03 16:38:34.000 154 33360.44 341.32 2343.57 36.79 2011-06-03 16:38:35.000 154 33360.53 341.34 2343.54 36.79 2011-06-03 16:38:36.000 154 33360.45 341.31 2343.50 36.79 2011-06-03 16:38:37.000 154 33360.56 341.33 2343.59 36.79 2011-06-03 16:38:38.000 154 33360.54 341.37 2343.50 36.79 2011-06-03 16:38:39.000 154 33360.51 341.29 2343.53 36.79 2011-06-03 16:38:40.000 154 33360.56 341.37 2343.57 36.79 2011-06-03 16:38:41.000 154 33360.57 341.34 2343.50 36.79 2011-06-03 16:38:42.000 154 33360.49 341.30 2343.42 36.79 2011-06-03 16:38:43.000 154 33360.53 341.33 2343.50 36.79 2011-06-03 16:38:44.000 154 33360.46 341.36 2343.53 36.79 2011-06-03 16:38:45.000 154 33360.49 341.31 2343.50 36.79 2011-06-03 16:38:46.000 154 33360.55 341.33 2343.48 36.79 2011-06-03 16:38:47.000 154 33360.52 341.36 2343.51 36.79 2011-06-03 16:38:48.000 154 33360.44 341.34 2343.45 36.79 2011-06-03 16:38:49.000 154 33360.50 341.30 2343.51 36.79 2011-06-03 16:38:50.000 154 33360.44 341.34 2343.47 36.79 2011-06-03 16:38:51.000 154 33360.47 341.31 2343.47 36.79 2011-06-03 16:38:52.000 154 33360.48 341.32 2343.45 36.79 2011-06-03 16:38:53.000 154 33360.42 341.29 2343.51 36.79 2011-06-03 16:38:54.000 154 33360.47 341.24 2343.50 36.79 2011-06-03 16:38:55.000 154 33360.49 341.34 2343.41 36.79 2011-06-03 16:38:56.000 154 33360.50 341.29 2343.52 36.79 2011-06-03 16:38:57.000 154 33360.61 341.32 2343.44 36.79 2011-06-03 16:38:58.000 154 33360.55 341.27 2343.50 36.79 2011-06-03 16:38:59.000 154 33360.50 341.30 2343.48 36.79 2011-06-03 16:39:00.000 154 33360.53 341.31 2343.48 36.79 2011-06-03 16:39:01.000 154 33360.53 341.29 2343.49 36.79 2011-06-03 16:39:02.000 154 33360.56 341.29 2343.47 36.79 2011-06-03 16:39:03.000 154 33360.45 341.30 2343.38 36.79 2011-06-03 16:39:04.000 154 33360.64 341.33 2343.49 36.79 2011-06-03 16:39:05.000 154 33360.55 341.35 2343.40 36.79 2011-06-03 16:39:06.000 154 33360.55 341.32 2343.50 36.79 2011-06-03 16:39:07.000 154 33360.53 341.33 2343.47 36.79 2011-06-03 16:39:08.000 154 33360.50 341.32 2343.48 36.79 2011-06-03 16:39:09.000 154 33360.57 341.34 2343.44 36.79 2011-06-03 16:39:10.000 154 33360.62 341.33 2343.46 36.79 2011-06-03 16:39:11.000 154 33360.57 341.35 2343.43 36.79 2011-06-03 16:39:12.000 154 33360.59 341.31 2343.49 36.79 2011-06-03 16:39:13.000 154 33360.61 341.33 2343.53 36.79 2011-06-03 16:39:14.000 154 33360.55 341.27 2343.51 36.79 2011-06-03 16:39:15.000 154 33360.61 341.33 2343.40 36.79 2011-06-03 16:39:16.000 154 33360.65 341.32 2343.43 36.79 2011-06-03 16:39:17.000 154 33360.59 341.30 2343.44 36.79 2011-06-03 16:39:18.000 154 33360.62 341.36 2343.35 36.79 2011-06-03 16:39:19.000 154 33360.59 341.37 2343.34 36.79 2011-06-03 16:39:20.000 154 33360.64 341.33 2343.46 36.79 2011-06-03 16:39:21.000 154 33360.69 341.35 2343.50 36.79 2011-06-03 16:39:22.000 154 33360.76 341.29 2343.37 36.79 2011-06-03 16:39:23.000 154 33360.69 341.33 2343.45 36.79 2011-06-03 16:39:24.000 154 33360.57 341.34 2343.52 36.79 2011-06-03 16:39:25.000 154 33360.57 341.29 2343.44 36.79 2011-06-03 16:39:26.000 154 33360.67 341.30 2343.44 36.79 2011-06-03 16:39:27.000 154 33360.71 341.30 2343.39 36.79 2011-06-03 16:39:28.000 154 33360.59 341.35 2343.39 36.79 2011-06-03 16:39:29.000 154 33360.79 341.29 2343.38 36.79 2011-06-03 16:39:30.000 154 33360.68 341.28 2343.46 36.79 2011-06-03 16:39:31.000 154 33360.67 341.28 2343.38 36.79 2011-06-03 16:39:32.000 154 33360.74 341.31 2343.41 36.79 2011-06-03 16:39:33.000 154 33360.69 341.29 2343.48 36.79 2011-06-03 16:39:34.000 154 33360.62 341.31 2343.38 36.79 2011-06-03 16:39:35.000 154 33360.69 341.33 2343.47 36.79 2011-06-03 16:39:36.000 154 33360.71 341.33 2343.32 36.79 2011-06-03 16:39:37.000 154 33360.60 341.31 2343.39 36.79 2011-06-03 16:39:38.000 154 33360.70 341.35 2343.41 36.79 2011-06-03 16:39:39.000 154 33360.65 341.33 2343.29 36.79 2011-06-03 16:39:40.000 154 33360.69 341.32 2343.51 36.79 2011-06-03 16:39:41.000 154 33360.62 341.30 2343.34 36.79 2011-06-03 16:39:42.000 154 33360.68 341.34 2343.46 36.79 2011-06-03 16:39:43.000 154 33360.68 341.30 2343.39 36.79 2011-06-03 16:39:44.000 154 33360.67 341.32 2343.42 36.79 2011-06-03 16:39:45.000 154 33360.72 341.29 2343.44 36.79 2011-06-03 16:39:46.000 154 33360.69 341.30 2343.38 36.79 2011-06-03 16:39:47.000 154 33360.72 341.31 2343.37 36.79 2011-06-03 16:39:48.000 154 33360.77 341.32 2343.43 36.79 2011-06-03 16:39:49.000 154 33360.67 341.29 2343.39 36.79 2011-06-03 16:39:50.000 154 33360.68 341.30 2343.41 36.79 2011-06-03 16:39:51.000 154 33360.72 341.30 2343.42 36.79 2011-06-03 16:39:52.000 154 33360.77 341.28 2343.42 36.79 2011-06-03 16:39:53.000 154 33360.67 341.34 2343.35 36.79 2011-06-03 16:39:54.000 154 33360.70 341.33 2343.37 36.79 2011-06-03 16:39:55.000 154 33360.69 341.32 2343.34 36.79 2011-06-03 16:39:56.000 154 33360.68 341.32 2343.49 36.79 2011-06-03 16:39:57.000 154 33360.74 341.31 2343.36 36.79 2011-06-03 16:39:58.000 154 33360.81 341.31 2343.34 36.79 2011-06-03 16:39:59.000 154 33360.64 341.32 2343.41 36.79 2011-06-03 16:40:00.000 154 33360.80 341.36 2343.33 36.79 2011-06-03 16:40:01.000 154 33360.75 341.32 2343.33 36.79 2011-06-03 16:40:02.000 154 33360.74 341.32 2343.38 36.79 2011-06-03 16:40:03.000 154 33360.72 341.34 2343.28 36.79 2011-06-03 16:40:04.000 154 33360.70 341.35 2343.24 36.79 2011-06-03 16:40:05.000 154 33360.72 341.36 2343.32 36.79 2011-06-03 16:40:06.000 154 33360.67 341.32 2343.36 36.79 2011-06-03 16:40:07.000 154 33360.72 341.30 2343.36 36.79 2011-06-03 16:40:08.000 154 33360.70 341.34 2343.37 36.79 2011-06-03 16:40:09.000 154 33360.76 341.33 2343.38 36.79 2011-06-03 16:40:10.000 154 33360.75 341.37 2343.28 36.79 2011-06-03 16:40:11.000 154 33360.75 341.35 2343.33 36.79 2011-06-03 16:40:12.000 154 33360.69 341.33 2343.34 36.79 2011-06-03 16:40:13.000 154 33360.75 341.33 2343.37 36.79 2011-06-03 16:40:14.000 154 33360.75 341.32 2343.26 36.79 2011-06-03 16:40:15.000 154 33360.74 341.35 2343.36 36.79 2011-06-03 16:40:16.000 154 33360.77 341.33 2343.31 36.79 2011-06-03 16:40:17.000 154 33360.77 341.35 2343.34 36.79 2011-06-03 16:40:18.000 154 33360.66 341.39 2343.42 36.79 2011-06-03 16:40:19.000 154 33360.72 341.39 2343.34 36.79 2011-06-03 16:40:20.000 154 33360.75 341.31 2343.38 36.79 2011-06-03 16:40:21.000 154 33360.72 341.33 2343.36 36.79 2011-06-03 16:40:22.000 154 33360.74 341.36 2343.35 36.79 2011-06-03 16:40:23.000 154 33360.70 341.34 2343.30 36.79 2011-06-03 16:40:24.000 154 33360.71 341.32 2343.29 36.79 2011-06-03 16:40:25.000 154 33360.71 341.32 2343.32 36.79 2011-06-03 16:40:26.000 154 33360.76 341.37 2343.27 36.79 2011-06-03 16:40:27.000 154 33360.74 341.31 2343.29 36.79 2011-06-03 16:40:28.000 154 33360.76 341.32 2343.23 36.79 2011-06-03 16:40:29.000 154 33360.72 341.31 2343.30 36.79 2011-06-03 16:40:30.000 154 33360.80 341.37 2343.31 36.79 2011-06-03 16:40:31.000 154 33360.74 341.34 2343.25 36.79 2011-06-03 16:40:32.000 154 33360.77 341.32 2343.33 36.79 2011-06-03 16:40:33.000 154 33360.75 341.34 2343.29 36.79 2011-06-03 16:40:34.000 154 33360.68 341.35 2343.33 36.79 2011-06-03 16:40:35.000 154 33360.70 341.34 2343.26 36.79 2011-06-03 16:40:36.000 154 33360.74 341.35 2343.32 36.79 2011-06-03 16:40:37.000 154 33360.71 341.33 2343.33 36.79 2011-06-03 16:40:38.000 154 33360.82 341.38 2343.32 36.79 2011-06-03 16:40:39.000 154 33360.81 341.34 2343.33 36.78 2011-06-03 16:40:40.000 154 33360.80 341.31 2343.28 36.79 2011-06-03 16:40:41.000 154 33360.68 341.37 2343.34 36.78 2011-06-03 16:40:42.000 154 33360.89 341.39 2343.26 36.79 2011-06-03 16:40:43.000 154 33360.71 341.37 2343.34 36.79 2011-06-03 16:40:44.000 154 33360.78 341.33 2343.29 36.79 2011-06-03 16:40:45.000 154 33360.81 341.35 2343.23 36.79 2011-06-03 16:40:46.000 154 33360.76 341.37 2343.29 36.79 2011-06-03 16:40:47.000 154 33360.78 341.39 2343.26 36.79 2011-06-03 16:40:48.000 154 33360.68 341.36 2343.28 36.79 2011-06-03 16:40:49.000 154 33360.75 341.34 2343.26 36.79 2011-06-03 16:40:50.000 154 33360.78 341.35 2343.29 36.79 2011-06-03 16:40:51.000 154 33360.77 341.36 2343.22 36.79 2011-06-03 16:40:52.000 154 33360.74 341.36 2343.27 36.79 2011-06-03 16:40:53.000 154 33360.69 341.35 2343.28 36.78 2011-06-03 16:40:54.000 154 33360.84 341.38 2343.17 36.78 2011-06-03 16:40:55.000 154 33360.77 341.37 2343.18 36.78 2011-06-03 16:40:56.000 154 33360.82 341.39 2343.23 36.78 2011-06-03 16:40:57.000 154 33360.78 341.37 2343.24 36.78 2011-06-03 16:40:58.000 154 33360.76 341.36 2343.34 36.78 2011-06-03 16:40:59.000 154 33360.81 341.36 2343.26 36.78 2011-06-03 16:41:00.000 154 33360.75 341.36 2343.35 36.78 2011-06-03 16:41:01.000 154 33360.72 341.36 2343.29 36.78 2011-06-03 16:41:02.000 154 33360.77 341.37 2343.31 36.79 2011-06-03 16:41:03.000 154 33360.83 341.33 2343.34 36.78 2011-06-03 16:41:04.000 154 33360.78 341.37 2343.24 36.78 2011-06-03 16:41:05.000 154 33360.83 341.38 2343.30 36.78 2011-06-03 16:41:06.000 154 33360.68 341.37 2343.23 36.78 2011-06-03 16:41:07.000 154 33360.76 341.36 2343.32 36.78 2011-06-03 16:41:08.000 154 33360.75 341.38 2343.28 36.78 2011-06-03 16:41:09.000 154 33360.75 341.33 2343.23 36.78 2011-06-03 16:41:10.000 154 33360.79 341.37 2343.29 36.78 2011-06-03 16:41:11.000 154 33360.82 341.38 2343.28 36.79 2011-06-03 16:41:12.000 154 33360.77 341.41 2343.29 36.79 2011-06-03 16:41:13.000 154 33360.86 341.40 2343.37 36.79 2011-06-03 16:41:14.000 154 33360.78 341.40 2343.35 36.78 2011-06-03 16:41:15.000 154 33360.76 341.36 2343.23 36.79 2011-06-03 16:41:16.000 154 33360.78 341.43 2343.34 36.79 2011-06-03 16:41:17.000 154 33360.64 341.35 2343.25 36.79 2011-06-03 16:41:18.000 154 33360.82 341.37 2343.28 36.78 2011-06-03 16:41:19.000 154 33360.74 341.37 2343.26 36.79 2011-06-03 16:41:20.000 154 33360.76 341.37 2343.34 36.79 2011-06-03 16:41:21.000 154 33360.72 341.39 2343.22 36.78 2011-06-03 16:41:22.000 154 33360.82 341.34 2343.22 36.78 2011-06-03 16:41:23.000 154 33360.84 341.39 2343.19 36.78 2011-06-03 16:41:24.000 154 33360.71 341.37 2343.20 36.78 2011-06-03 16:41:25.000 154 33360.75 341.35 2343.19 36.79 2011-06-03 16:41:26.000 154 33360.71 341.37 2343.29 36.78 2011-06-03 16:41:27.000 154 33360.69 341.36 2343.28 36.78 2011-06-03 16:41:28.000 154 33360.64 341.40 2343.25 36.78 2011-06-03 16:41:29.000 154 33360.72 341.37 2343.26 36.79 2011-06-03 16:41:30.000 154 33360.75 341.39 2343.25 36.78 2011-06-03 16:41:31.000 154 33360.80 341.38 2343.22 36.78 2011-06-03 16:41:32.000 154 33360.80 341.37 2343.23 36.78 2011-06-03 16:41:33.000 154 33360.75 341.38 2343.27 36.78 2011-06-03 16:41:34.000 154 33360.75 341.42 2343.32 36.78 2011-06-03 16:41:35.000 154 33360.77 341.36 2343.28 36.78 2011-06-03 16:41:36.000 154 33360.79 341.36 2343.25 36.78 2011-06-03 16:41:37.000 154 33360.75 341.37 2343.31 36.78 2011-06-03 16:41:38.000 154 33360.75 341.34 2343.24 36.78 2011-06-03 16:41:39.000 154 33360.77 341.36 2343.26 36.78 2011-06-03 16:41:40.000 154 33360.67 341.33 2343.22 36.78 2011-06-03 16:41:41.000 154 33360.78 341.38 2343.18 36.78 2011-06-03 16:41:42.000 154 33360.77 341.36 2343.20 36.78 2011-06-03 16:41:43.000 154 33360.74 341.35 2343.17 36.78 2011-06-03 16:41:44.000 154 33360.71 341.38 2343.23 36.78 2011-06-03 16:41:45.000 154 33360.73 341.36 2343.26 36.78 2011-06-03 16:41:46.000 154 33360.72 341.41 2343.23 36.78 2011-06-03 16:41:47.000 154 33360.73 341.37 2343.24 36.78 2011-06-03 16:41:48.000 154 33360.83 341.39 2343.26 36.78 2011-06-03 16:41:49.000 154 33360.77 341.39 2343.21 36.78 2011-06-03 16:41:50.000 154 33360.81 341.39 2343.25 36.79 2011-06-03 16:41:51.000 154 33360.75 341.38 2343.26 36.78 2011-06-03 16:41:52.000 154 33360.76 341.38 2343.22 36.78 2011-06-03 16:41:53.000 154 33360.83 341.38 2343.31 36.78 2011-06-03 16:41:54.000 154 33360.86 341.35 2343.14 36.78 2011-06-03 16:41:55.000 154 33360.75 341.38 2343.22 36.78 2011-06-03 16:41:56.000 154 33360.78 341.41 2343.22 36.78 2011-06-03 16:41:57.000 154 33360.78 341.40 2343.21 36.78 2011-06-03 16:41:58.000 154 33360.77 341.38 2343.26 36.78 2011-06-03 16:41:59.000 154 33360.72 341.41 2343.18 36.78 2011-06-03 16:42:00.000 154 33360.77 341.38 2343.22 36.78 2011-06-03 16:42:01.000 154 33360.74 341.35 2343.14 36.79 2011-06-03 16:42:02.000 154 33360.84 341.39 2343.22 36.78 2011-06-03 16:42:03.000 154 33360.92 341.39 2343.30 36.78 2011-06-03 16:42:04.000 154 33360.72 341.39 2343.20 36.78 2011-06-03 16:42:05.000 154 33360.81 341.35 2343.20 36.78 2011-06-03 16:42:06.000 154 33360.84 341.37 2343.20 36.78 2011-06-03 16:42:07.000 154 33360.78 341.40 2343.23 36.78 2011-06-03 16:42:08.000 154 33360.89 341.37 2343.26 36.78 2011-06-03 16:42:09.000 154 33360.74 341.36 2343.23 36.78 2011-06-03 16:42:10.000 154 33360.83 341.36 2343.18 36.78 2011-06-03 16:42:11.000 154 33360.84 341.37 2343.14 36.78 2011-06-03 16:42:12.000 154 33360.83 341.40 2343.20 36.78 2011-06-03 16:42:13.000 154 33360.90 341.37 2343.20 36.78 2011-06-03 16:42:14.000 154 33360.80 341.39 2343.22 36.78 2011-06-03 16:42:15.000 154 33360.86 341.34 2343.16 36.78 2011-06-03 16:42:16.000 154 33360.75 341.36 2343.25 36.78 2011-06-03 16:42:17.000 154 33360.77 341.39 2343.20 36.79 2011-06-03 16:42:18.000 154 33360.81 341.39 2343.21 36.78 2011-06-03 16:42:19.000 154 33360.84 341.39 2343.19 36.78 2011-06-03 16:42:20.000 154 33360.83 341.39 2343.24 36.78 2011-06-03 16:42:21.000 154 33360.86 341.36 2343.19 36.78 2011-06-03 16:42:22.000 154 33360.81 341.38 2343.22 36.78 2011-06-03 16:42:23.000 154 33360.87 341.40 2343.23 36.78 2011-06-03 16:42:24.000 154 33360.82 341.40 2343.19 36.78 2011-06-03 16:42:25.000 154 33360.83 341.41 2343.25 36.78 2011-06-03 16:42:26.000 154 33360.90 341.37 2343.23 36.78 2011-06-03 16:42:27.000 154 33360.83 341.37 2343.20 36.78 2011-06-03 16:42:28.000 154 33360.92 341.34 2343.19 36.78 2011-06-03 16:42:29.000 154 33360.86 341.39 2343.20 36.78 2011-06-03 16:42:30.000 154 33360.86 341.37 2343.13 36.78 2011-06-03 16:42:31.000 154 33360.87 341.37 2343.18 36.78 2011-06-03 16:42:32.000 154 33360.87 341.34 2343.25 36.78 2011-06-03 16:42:33.000 154 33360.84 341.37 2343.13 36.78 2011-06-03 16:42:34.000 154 33360.86 341.36 2343.25 36.78 2011-06-03 16:42:35.000 154 33360.80 341.39 2343.23 36.78 2011-06-03 16:42:36.000 154 33360.84 341.36 2343.20 36.78 2011-06-03 16:42:37.000 154 33360.80 341.37 2343.19 36.78 2011-06-03 16:42:38.000 154 33360.85 341.39 2343.18 36.78 2011-06-03 16:42:39.000 154 33360.81 341.36 2343.21 36.78 2011-06-03 16:42:40.000 154 33360.79 341.40 2343.16 36.78 2011-06-03 16:42:41.000 154 33360.84 341.35 2343.20 36.78 2011-06-03 16:42:42.000 154 33360.90 341.39 2343.27 36.78 2011-06-03 16:42:43.000 154 33360.83 341.39 2343.23 36.78 2011-06-03 16:42:44.000 154 33360.74 341.40 2343.25 36.78 2011-06-03 16:42:45.000 154 33360.85 341.39 2343.27 36.78 2011-06-03 16:42:46.000 154 33360.84 341.35 2343.19 36.78 2011-06-03 16:42:47.000 154 33360.83 341.39 2343.19 36.78 2011-06-03 16:42:48.000 154 33360.78 341.36 2343.27 36.78 2011-06-03 16:42:49.000 154 33360.86 341.36 2343.22 36.78 2011-06-03 16:42:50.000 154 33360.86 341.37 2343.14 36.78 2011-06-03 16:42:51.000 154 33360.89 341.37 2343.22 36.78 2011-06-03 16:42:52.000 154 33360.87 341.39 2343.15 36.78 2011-06-03 16:42:53.000 154 33360.86 341.41 2343.19 36.78 2011-06-03 16:42:54.000 154 33360.81 341.39 2343.28 36.78 2011-06-03 16:42:55.000 154 33360.84 341.36 2343.22 36.78 2011-06-03 16:42:56.000 154 33360.95 341.40 2343.16 36.78 2011-06-03 16:42:57.000 154 33360.82 341.39 2343.16 36.78 2011-06-03 16:42:58.000 154 33360.94 341.36 2343.25 36.78 2011-06-03 16:42:59.000 154 33360.77 341.39 2343.20 36.78 2011-06-03 16:43:00.000 154 33360.87 341.38 2343.19 36.78 2011-06-03 16:43:01.000 154 33360.92 341.35 2343.19 36.78 2011-06-03 16:43:02.000 154 33360.89 341.39 2343.14 36.78 2011-06-03 16:43:03.000 154 33360.89 341.38 2343.10 36.78 2011-06-03 16:43:04.000 154 33360.87 341.37 2343.14 36.78 2011-06-03 16:43:05.000 154 33360.77 341.39 2343.20 36.78 2011-06-03 16:43:06.000 154 33360.86 341.39 2343.19 36.78 2011-06-03 16:43:07.000 154 33360.87 341.38 2343.20 36.78 2011-06-03 16:43:08.000 154 33360.86 341.41 2343.19 36.78 2011-06-03 16:43:09.000 154 33360.80 341.41 2343.17 36.78 2011-06-03 16:43:10.000 154 33360.92 341.40 2343.13 36.78 2011-06-03 16:43:11.000 154 33360.81 341.39 2343.13 36.78 2011-06-03 16:43:12.000 154 33360.75 341.40 2343.19 36.78 2011-06-03 16:43:13.000 154 33360.87 341.40 2343.17 36.78 2011-06-03 16:43:14.000 154 33360.92 341.38 2343.25 36.78 2011-06-03 16:43:15.000 154 33360.86 341.43 2343.14 36.78 2011-06-03 16:43:16.000 154 33360.78 341.38 2343.11 36.78 2011-06-03 16:43:17.000 154 33360.81 341.40 2343.20 36.78 2011-06-03 16:43:18.000 154 33360.86 341.38 2343.19 36.78 2011-06-03 16:43:19.000 154 33360.90 341.38 2343.19 36.78 2011-06-03 16:43:20.000 154 33360.84 341.38 2343.17 36.78 2011-06-03 16:43:21.000 154 33360.84 341.46 2343.18 36.78 2011-06-03 16:43:22.000 154 33360.93 341.43 2343.18 36.78 2011-06-03 16:43:23.000 154 33360.87 341.41 2343.19 36.78 2011-06-03 16:43:24.000 154 33360.81 341.38 2343.13 36.78 2011-06-03 16:43:25.000 154 33360.81 341.40 2343.07 36.78 2011-06-03 16:43:26.000 154 33360.83 341.41 2343.13 36.78 2011-06-03 16:43:27.000 154 33360.90 341.41 2343.19 36.78 2011-06-03 16:43:28.000 154 33360.75 341.40 2343.11 36.78 2011-06-03 16:43:29.000 154 33360.99 341.39 2343.20 36.78 2011-06-03 16:43:30.000 154 33360.93 341.45 2343.21 36.78 2011-06-03 16:43:31.000 154 33360.94 341.41 2343.23 36.78 2011-06-03 16:43:32.000 154 33360.96 341.40 2343.17 36.78 2011-06-03 16:43:33.000 154 33360.96 341.44 2343.26 36.78 2011-06-03 16:43:34.000 154 33360.87 341.39 2343.22 36.78 2011-06-03 16:43:35.000 154 33360.89 341.41 2343.18 36.78 2011-06-03 16:43:36.000 154 33360.92 341.39 2343.18 36.78 2011-06-03 16:43:37.000 154 33360.82 341.40 2343.20 36.78 2011-06-03 16:43:38.000 154 33361.00 341.40 2343.15 36.78 2011-06-03 16:43:39.000 154 33360.90 341.43 2343.18 36.78 2011-06-03 16:43:40.000 154 33360.92 341.42 2343.13 36.78 2011-06-03 16:43:41.000 154 33360.98 341.39 2343.17 36.78 2011-06-03 16:43:42.000 154 33360.87 341.39 2343.21 36.78 2011-06-03 16:43:43.000 154 33360.87 341.37 2343.17 36.78 2011-06-03 16:43:44.000 154 33360.94 341.36 2343.09 36.78 2011-06-03 16:43:45.000 154 33360.90 341.42 2343.22 36.78 2011-06-03 16:43:46.000 154 33360.93 341.42 2343.16 36.78 2011-06-03 16:43:47.000 154 33360.93 341.43 2343.14 36.78 2011-06-03 16:43:48.000 154 33360.97 341.39 2343.13 36.78 2011-06-03 16:43:49.000 154 33360.92 341.39 2343.09 36.78 2011-06-03 16:43:50.000 154 33360.92 341.39 2343.13 36.78 2011-06-03 16:43:51.000 154 33360.96 341.40 2343.19 36.78 2011-06-03 16:43:52.000 154 33361.03 341.40 2343.16 36.78 2011-06-03 16:43:53.000 154 33360.97 341.43 2343.12 36.78 2011-06-03 16:43:54.000 154 33360.96 341.42 2343.11 36.78 2011-06-03 16:43:55.000 154 33360.84 341.43 2343.09 36.78 2011-06-03 16:43:56.000 154 33360.94 341.42 2343.10 36.78 2011-06-03 16:43:57.000 154 33360.97 341.37 2343.15 36.78 2011-06-03 16:43:58.000 154 33361.00 341.39 2343.16 36.78 2011-06-03 16:43:59.000 154 33360.99 341.39 2343.21 36.78 2011-06-03 16:44:00.000 154 33360.93 341.36 2343.20 36.78 2011-06-03 16:44:01.000 154 33360.91 341.41 2343.18 36.78 2011-06-03 16:44:02.000 154 33360.93 341.39 2343.16 36.78 2011-06-03 16:44:03.000 154 33360.93 341.40 2343.17 36.78 2011-06-03 16:44:04.000 154 33360.86 341.42 2343.16 36.78 2011-06-03 16:44:05.000 154 33360.98 341.43 2343.11 36.78 2011-06-03 16:44:06.000 154 33360.90 341.46 2343.17 36.78 2011-06-03 16:44:07.000 154 33361.01 341.41 2343.17 36.78 2011-06-03 16:44:08.000 154 33361.05 341.40 2343.12 36.78 2011-06-03 16:44:09.000 154 33360.92 341.43 2343.14 36.78 2011-06-03 16:44:10.000 154 33360.96 341.39 2343.16 36.78 2011-06-03 16:44:11.000 154 33361.06 341.38 2343.17 36.78 2011-06-03 16:44:12.000 154 33360.94 341.38 2343.12 36.78 2011-06-03 16:44:13.000 154 33360.97 341.36 2343.13 36.78 2011-06-03 16:44:14.000 154 33361.03 341.38 2343.14 36.78 2011-06-03 16:44:15.000 154 33361.02 341.39 2343.13 36.78 2011-06-03 16:44:16.000 154 33360.94 341.41 2343.14 36.78 2011-06-03 16:44:17.000 154 33361.04 341.40 2343.19 36.78 2011-06-03 16:44:18.000 154 33361.00 341.36 2343.12 36.78 2011-06-03 16:44:19.000 154 33361.00 341.40 2343.14 36.78 2011-06-03 16:44:20.000 154 33361.05 341.38 2343.16 36.78 2011-06-03 16:44:21.000 154 33361.00 341.37 2343.17 36.78 2011-06-03 16:44:22.000 154 33360.97 341.39 2343.14 36.78 2011-06-03 16:44:23.000 154 33361.00 341.42 2343.16 36.78 2011-06-03 16:44:24.000 154 33361.00 341.37 2343.16 36.78 2011-06-03 16:44:25.000 154 33360.94 341.41 2343.13 36.78 2011-06-03 16:44:26.000 154 33361.02 341.42 2343.04 36.78 2011-06-03 16:44:27.000 154 33361.07 341.37 2343.10 36.78 2011-06-03 16:44:28.000 154 33360.96 341.37 2343.14 36.78 2011-06-03 16:44:29.000 154 33361.14 341.40 2343.07 36.78 2011-06-03 16:44:30.000 154 33360.98 341.40 2343.10 36.78 2011-06-03 16:44:31.000 154 33360.99 341.36 2343.13 36.78 2011-06-03 16:44:32.000 154 33361.08 341.39 2343.10 36.78 2011-06-03 16:44:33.000 154 33361.02 341.39 2343.03 36.78 2011-06-03 16:44:34.000 154 33361.03 341.36 2343.17 36.78 2011-06-03 16:44:35.000 154 33361.03 341.37 2343.11 36.78 2011-06-03 16:44:36.000 154 33360.99 341.37 2343.07 36.78 2011-06-03 16:44:37.000 154 33361.02 341.35 2343.06 36.78 2011-06-03 16:44:38.000 154 33361.03 341.37 2343.11 36.78 2011-06-03 16:44:39.000 154 33361.09 341.40 2343.22 36.78 2011-06-03 16:44:40.000 154 33360.93 341.39 2343.16 36.78 2011-06-03 16:44:41.000 154 33361.02 341.39 2343.10 36.78 2011-06-03 16:44:42.000 154 33361.07 341.37 2343.09 36.78 2011-06-03 16:44:43.000 154 33361.04 341.38 2343.04 36.78 2011-06-03 16:44:44.000 154 33361.02 341.37 2342.99 36.78 2011-06-03 16:44:45.000 154 33360.99 341.33 2342.97 36.78 2011-06-03 16:44:46.000 154 33361.05 341.36 2343.11 36.78 2011-06-03 16:44:47.000 154 33361.12 341.40 2343.16 36.78 2011-06-03 16:44:48.000 154 33361.08 341.35 2343.19 36.78 2011-06-03 16:44:49.000 154 33360.94 341.37 2343.14 36.78 2011-06-03 16:44:50.000 154 33361.05 341.37 2343.09 36.78 2011-06-03 16:44:51.000 154 33361.07 341.39 2343.12 36.78 2011-06-03 16:44:52.000 154 33361.04 341.41 2343.09 36.78 2011-06-03 16:44:53.000 154 33361.04 341.38 2343.05 36.78 2011-06-03 16:44:54.000 154 33361.15 341.39 2343.04 36.78 2011-06-03 16:44:55.000 154 33361.11 341.39 2343.01 36.78 2011-06-03 16:44:56.000 154 33361.05 341.39 2342.97 36.78 2011-06-03 16:44:57.000 154 33361.03 341.38 2343.08 36.78 2011-06-03 16:44:58.000 154 33361.08 341.44 2343.01 36.78 2011-06-03 16:44:59.000 154 33361.08 341.39 2343.09 36.78 2011-06-03 16:45:00.000 154 33361.11 341.38 2343.05 36.78 2011-06-03 16:45:01.000 154 33361.05 341.39 2343.05 36.78 2011-06-03 16:45:02.000 154 33361.08 341.42 2343.07 36.78 2011-06-03 16:45:03.000 154 33361.14 341.38 2343.09 36.78 2011-06-03 16:45:04.000 154 33361.11 341.40 2343.04 36.78 2011-06-03 16:45:05.000 154 33361.05 341.38 2343.11 36.78 2011-06-03 16:45:06.000 154 33361.00 341.39 2343.07 36.78 2011-06-03 16:45:07.000 154 33360.93 341.39 2343.05 36.78 2011-06-03 16:45:08.000 154 33361.00 341.34 2343.09 36.78 2011-06-03 16:45:09.000 154 33361.00 341.37 2343.07 36.78 2011-06-03 16:45:10.000 154 33361.09 341.38 2343.05 36.78 2011-06-03 16:45:11.000 154 33361.02 341.38 2343.12 36.78 2011-06-03 16:45:12.000 154 33361.14 341.40 2343.02 36.78 2011-06-03 16:45:13.000 154 33361.02 341.38 2343.03 36.78 2011-06-03 16:45:14.000 154 33361.06 341.40 2343.05 36.78 2011-06-03 16:45:15.000 154 33361.04 341.42 2342.95 36.78 2011-06-03 16:45:16.000 154 33361.06 341.41 2343.16 36.78 2011-06-03 16:45:17.000 154 33361.02 341.39 2342.95 36.78 2011-06-03 16:45:18.000 154 33361.06 341.38 2343.09 36.78 2011-06-03 16:45:19.000 154 33360.99 341.35 2343.08 36.78 2011-06-03 16:45:20.000 154 33360.99 341.41 2343.10 36.78 2011-06-03 16:45:21.000 154 33360.93 341.34 2343.04 36.78 2011-06-03 16:45:22.000 154 33361.02 341.40 2343.07 36.78 2011-06-03 16:45:23.000 154 33360.93 341.44 2343.01 36.78 2011-06-03 16:45:24.000 154 33361.11 341.36 2343.07 36.78 2011-06-03 16:45:25.000 154 33360.93 341.39 2343.11 36.78 2011-06-03 16:45:26.000 154 33361.05 341.41 2343.03 36.78 2011-06-03 16:45:27.000 154 33360.93 341.43 2343.03 36.78 2011-06-03 16:45:28.000 154 33361.00 341.43 2343.10 36.78 2011-06-03 16:45:29.000 154 33361.03 341.43 2343.13 36.78 2011-06-03 16:45:30.000 154 33361.02 341.41 2343.09 36.78 2011-06-03 16:45:31.000 154 33360.96 341.45 2343.05 36.78 2011-06-03 16:45:32.000 154 33360.99 341.42 2342.99 36.78 2011-06-03 16:45:33.000 154 33360.96 341.39 2343.03 36.78 2011-06-03 16:45:34.000 154 33360.92 341.47 2343.06 36.78 2011-06-03 16:45:35.000 154 33360.94 341.44 2343.08 36.78 2011-06-03 16:45:36.000 154 33361.05 341.45 2343.00 36.78 2011-06-03 16:45:37.000 154 33361.00 341.44 2343.02 36.78 2011-06-03 16:45:38.000 154 33360.99 341.43 2343.11 36.78 2011-06-03 16:45:39.000 154 33361.02 341.45 2343.01 36.78 2011-06-03 16:45:40.000 154 33361.00 341.44 2343.04 36.78 2011-06-03 16:45:41.000 154 33360.92 341.47 2342.98 36.78 2011-06-03 16:45:42.000 154 33360.90 341.45 2343.02 36.78 2011-06-03 16:45:43.000 154 33360.96 341.44 2342.97 36.78 2011-06-03 16:45:44.000 154 33361.00 341.44 2342.94 36.78 2011-06-03 16:45:45.000 154 33360.94 341.46 2343.02 36.78 2011-06-03 16:45:46.000 154 33360.94 341.44 2343.05 36.78 2011-06-03 16:45:47.000 154 33360.98 341.42 2343.03 36.78 2011-06-03 16:45:48.000 154 33360.91 341.40 2343.05 36.78 2011-06-03 16:45:49.000 154 33360.91 341.44 2343.03 36.78 2011-06-03 16:45:50.000 154 33360.95 341.39 2342.97 36.78 2011-06-03 16:45:51.000 154 33361.00 341.42 2343.13 36.78 2011-06-03 16:45:52.000 154 33361.02 341.41 2343.11 36.78 2011-06-03 16:45:53.000 154 33360.84 341.41 2343.09 36.78 2011-06-03 16:45:54.000 154 33361.06 341.48 2343.06 36.78 2011-06-03 16:45:55.000 154 33360.96 341.44 2343.09 36.78 2011-06-03 16:45:56.000 154 33360.90 341.46 2343.02 36.78 2011-06-03 16:45:57.000 154 33360.96 341.43 2343.07 36.78 2011-06-03 16:45:58.000 154 33361.08 341.45 2343.09 36.78 2011-06-03 16:45:59.000 154 33360.93 341.44 2343.09 36.78 2011-06-03 16:46:00.000 154 33360.96 341.43 2343.07 36.78 2011-06-03 16:46:01.000 154 33360.92 341.40 2343.06 36.78 2011-06-03 16:46:02.000 154 33360.92 341.44 2343.14 36.78 2011-06-03 16:46:03.000 154 33360.88 341.45 2343.00 36.78 2011-06-03 16:46:04.000 154 33360.92 341.47 2342.97 36.78 2011-06-03 16:46:05.000 154 33360.96 341.41 2343.07 36.78 2011-06-03 16:46:06.000 154 33360.94 341.44 2343.06 36.78 2011-06-03 16:46:07.000 154 33360.89 341.40 2343.08 36.78 2011-06-03 16:46:08.000 154 33360.99 341.43 2343.01 36.78 2011-06-03 16:46:09.000 154 33360.97 341.45 2343.04 36.78 2011-06-03 16:46:10.000 154 33360.90 341.44 2343.09 36.78 2011-06-03 16:46:11.000 154 33360.97 341.48 2343.07 36.78 2011-06-03 16:46:12.000 154 33360.94 341.48 2343.01 36.78 2011-06-03 16:46:13.000 154 33360.95 341.44 2343.05 36.78 2011-06-03 16:46:14.000 154 33361.01 341.44 2342.98 36.78 2011-06-03 16:46:15.000 154 33360.96 341.43 2343.05 36.78 2011-06-03 16:46:16.000 154 33360.92 341.40 2343.03 36.78 2011-06-03 16:46:17.000 154 33360.89 341.43 2343.10 36.78 2011-06-03 16:46:18.000 154 33360.91 341.46 2343.08 36.78 2011-06-03 16:46:19.000 154 33360.90 341.43 2343.07 36.78 2011-06-03 16:46:20.000 154 33360.89 341.44 2343.09 36.78 2011-06-03 16:46:21.000 154 33360.90 341.42 2343.00 36.78 2011-06-03 16:46:22.000 154 33361.00 341.43 2343.08 36.78 2011-06-03 16:46:23.000 154 33360.92 341.44 2343.02 36.78 2011-06-03 16:46:24.000 154 33360.95 341.45 2343.02 36.78 2011-06-03 16:46:25.000 154 33360.92 341.45 2343.09 36.78 2011-06-03 16:46:26.000 154 33360.96 341.47 2343.01 36.78 2011-06-03 16:46:27.000 154 33360.91 341.46 2343.05 36.78 2011-06-03 16:46:28.000 154 33360.85 341.49 2343.04 36.78 2011-06-03 16:46:29.000 154 33360.87 341.45 2343.05 36.78 2011-06-03 16:46:30.000 154 33360.97 341.43 2343.01 36.78 2011-06-03 16:46:31.000 154 33360.93 341.40 2342.99 36.78 2011-06-03 16:46:32.000 154 33360.92 341.40 2343.09 36.78 2011-06-03 16:46:33.000 154 33360.93 341.46 2343.09 36.78 2011-06-03 16:46:34.000 154 33361.03 341.45 2343.10 36.78 2011-06-03 16:46:35.000 154 33360.89 341.46 2343.07 36.78 2011-06-03 16:46:36.000 154 33360.88 341.45 2343.04 36.78 2011-06-03 16:46:37.000 154 33360.87 341.44 2343.01 36.78 2011-06-03 16:46:38.000 154 33360.93 341.50 2342.96 36.78 2011-06-03 16:46:39.000 154 33360.86 341.45 2343.00 36.78 2011-06-03 16:46:40.000 154 33360.84 341.46 2342.97 36.78 2011-06-03 16:46:41.000 154 33360.90 341.45 2343.01 36.78 2011-06-03 16:46:42.000 154 33360.99 341.50 2342.98 36.78 2011-06-03 16:46:43.000 154 33360.87 341.46 2342.98 36.78 2011-06-03 16:46:44.000 154 33360.90 341.43 2343.05 36.78 2011-06-03 16:46:45.000 154 33360.92 341.44 2342.97 36.78 2011-06-03 16:46:46.000 154 33360.82 341.42 2343.12 36.78 2011-06-03 16:46:47.000 154 33360.85 341.46 2343.02 36.78 2011-06-03 16:46:48.000 154 33361.05 341.51 2343.01 36.78 2011-06-03 16:46:49.000 154 33360.92 341.49 2343.03 36.78 2011-06-03 16:46:50.000 154 33360.93 341.48 2343.11 36.78 2011-06-03 16:46:51.000 154 33360.87 341.47 2342.97 36.78 2011-06-03 16:46:52.000 154 33360.93 341.44 2343.07 36.78 2011-06-03 16:46:53.000 154 33360.78 341.45 2342.99 36.78 2011-06-03 16:46:54.000 154 33360.94 341.46 2343.01 36.78 2011-06-03 16:46:55.000 154 33360.92 341.46 2342.98 36.78 2011-06-03 16:46:56.000 154 33360.83 341.48 2342.98 36.78 2011-06-03 16:46:57.000 154 33360.87 341.45 2343.04 36.78 2011-06-03 16:46:58.000 154 33360.84 341.46 2343.03 36.78 2011-06-03 16:46:59.000 154 33360.85 341.45 2343.04 36.78 2011-06-03 16:47:00.000 154 33360.96 341.48 2343.05 36.78 2011-06-03 16:47:01.000 154 33360.94 341.46 2343.10 36.78 2011-06-03 16:47:02.000 154 33360.94 341.50 2343.07 36.78 2011-06-03 16:47:03.000 154 33360.88 341.39 2343.05 36.78 2011-06-03 16:47:04.000 154 33360.77 341.53 2342.99 36.78 2011-06-03 16:47:05.000 154 33360.86 341.44 2343.10 36.78 2011-06-03 16:47:06.000 154 33360.96 341.47 2343.01 36.78 2011-06-03 16:47:07.000 154 33360.86 341.48 2343.09 36.78 2011-06-03 16:47:08.000 154 33360.89 341.47 2342.99 36.78 2011-06-03 16:47:09.000 154 33360.84 341.51 2343.05 36.78 2011-06-03 16:47:10.000 154 33360.84 341.48 2343.05 36.78 2011-06-03 16:47:11.000 154 33360.89 341.46 2343.01 36.78 2011-06-03 16:47:12.000 154 33360.80 341.46 2343.09 36.78 2011-06-03 16:47:13.000 154 33360.88 341.49 2342.99 36.78 2011-06-03 16:47:14.000 154 33360.82 341.50 2343.00 36.78 2011-06-03 16:47:15.000 154 33360.80 341.50 2343.09 36.78 2011-06-03 16:47:16.000 154 33360.82 341.47 2343.02 36.78 2011-06-03 16:47:17.000 154 33360.85 341.48 2343.05 36.78 2011-06-03 16:47:18.000 154 33360.89 341.49 2343.10 36.78 2011-06-03 16:47:19.000 154 33360.83 341.48 2343.09 36.78 2011-06-03 16:47:20.000 154 33360.89 341.51 2343.03 36.78 2011-06-03 16:47:21.000 154 33360.80 341.47 2343.06 36.78 2011-06-03 16:47:22.000 154 33360.79 341.47 2343.05 36.78 2011-06-03 16:47:23.000 154 33360.78 341.50 2343.06 36.78 2011-06-03 16:47:24.000 154 33360.76 341.53 2343.05 36.78 2011-06-03 16:47:25.000 154 33360.82 341.52 2343.02 36.78 2011-06-03 16:47:26.000 154 33360.76 341.49 2343.06 36.78 2011-06-03 16:47:27.000 154 33360.79 341.50 2343.13 36.78 2011-06-03 16:47:28.000 154 33360.90 341.49 2343.06 36.78 2011-06-03 16:47:29.000 154 33360.74 341.48 2343.05 36.78 2011-06-03 16:47:30.000 154 33360.85 341.48 2342.98 36.78 2011-06-03 16:47:31.000 154 33360.87 341.50 2342.98 36.78 2011-06-03 16:47:32.000 154 33360.84 341.50 2342.94 36.78 2011-06-03 16:47:33.000 154 33360.86 341.49 2343.04 36.78 2011-06-03 16:47:34.000 154 33360.82 341.51 2343.08 36.78 2011-06-03 16:47:35.000 154 33360.87 341.50 2343.07 36.78 2011-06-03 16:47:36.000 154 33360.71 341.52 2343.09 36.78 2011-06-03 16:47:37.000 154 33360.85 341.49 2343.03 36.78 2011-06-03 16:47:38.000 154 33360.80 341.50 2342.99 36.78 2011-06-03 16:47:39.000 154 33360.80 341.50 2343.05 36.78 2011-06-03 16:47:40.000 154 33360.79 341.50 2342.99 36.78 2011-06-03 16:47:41.000 154 33360.81 341.55 2343.09 36.78 2011-06-03 16:47:42.000 154 33360.81 341.51 2343.09 36.78 2011-06-03 16:47:43.000 154 33360.73 341.53 2342.99 36.78 2011-06-03 16:47:44.000 154 33360.80 341.51 2343.05 36.78 2011-06-03 16:47:45.000 154 33360.83 341.60 2343.04 36.78 2011-06-03 16:47:46.000 154 33360.84 341.52 2342.95 36.78 2011-06-03 16:47:47.000 154 33360.69 341.56 2342.99 36.78 2011-06-03 16:47:48.000 154 33360.80 341.56 2343.04 36.78 2011-06-03 16:47:49.000 154 33360.72 341.54 2343.09 36.78 2011-06-03 16:47:50.000 154 33360.83 341.58 2342.98 36.78 2011-06-03 16:47:51.000 154 33360.86 341.48 2343.09 36.78 2011-06-03 16:47:52.000 154 33360.74 341.50 2342.99 36.78 2011-06-03 16:47:53.000 154 33360.84 341.49 2342.99 36.78 2011-06-03 16:47:54.000 154 33360.81 341.51 2343.11 36.78 2011-06-03 16:47:55.000 154 33360.78 341.50 2343.04 36.78 2011-06-03 16:47:56.000 154 33360.86 341.47 2343.00 36.78 2011-06-03 16:47:57.000 154 33360.76 341.54 2343.07 36.78 2011-06-03 16:47:58.000 154 33360.81 341.50 2343.00 36.78 2011-06-03 16:47:59.000 154 33360.89 341.55 2343.07 36.78 2011-06-03 16:48:00.000 154 33360.89 341.50 2343.03 36.78 2011-06-03 16:48:01.000 154 33360.68 341.47 2343.00 36.78 2011-06-03 16:48:02.000 154 33360.69 341.56 2343.05 36.78 2011-06-03 16:48:03.000 154 33360.84 341.54 2342.99 36.78 2011-06-03 16:48:04.000 154 33360.78 341.55 2343.10 36.78 2011-06-03 16:48:05.000 154 33360.75 341.54 2343.01 36.78 2011-06-03 16:48:06.000 154 33360.81 341.58 2343.05 36.78 2011-06-03 16:48:07.000 154 33360.78 341.60 2343.02 36.78 2011-06-03 16:48:08.000 154 33360.76 341.54 2342.97 36.78 2011-06-03 16:48:09.000 154 33360.78 341.55 2343.08 36.78 2011-06-03 16:48:10.000 154 33360.78 341.52 2343.03 36.78 2011-06-03 16:48:11.000 154 33360.71 341.54 2343.07 36.78 2011-06-03 16:48:12.000 154 33360.83 341.54 2343.01 36.78 2011-06-03 16:48:13.000 154 33360.80 341.55 2343.00 36.78 2011-06-03 16:48:14.000 154 33360.73 341.50 2343.07 36.78 2011-06-03 16:48:15.000 154 33360.80 341.57 2343.16 36.78 2011-06-03 16:48:16.000 154 33360.79 341.54 2343.05 36.78 2011-06-03 16:48:17.000 154 33360.71 341.53 2343.10 36.78 2011-06-03 16:48:18.000 154 33360.79 341.54 2343.04 36.78 2011-06-03 16:48:19.000 154 33360.84 341.49 2343.01 36.78 2011-06-03 16:48:20.000 154 33360.78 341.49 2343.05 36.78 2011-06-03 16:48:21.000 154 33360.80 341.49 2342.99 36.78 2011-06-03 16:48:22.000 154 33360.78 341.53 2343.05 36.78 2011-06-03 16:48:23.000 154 33360.76 341.50 2343.03 36.78 2011-06-03 16:48:24.000 154 33360.85 341.53 2343.07 36.78 2011-06-03 16:48:25.000 154 33360.80 341.54 2342.97 36.78 2011-06-03 16:48:26.000 154 33360.74 341.49 2342.98 36.78 2011-06-03 16:48:27.000 154 33360.73 341.51 2343.00 36.78 2011-06-03 16:48:28.000 154 33360.85 341.52 2343.06 36.78 2011-06-03 16:48:29.000 154 33360.76 341.55 2343.07 36.78 2011-06-03 16:48:30.000 154 33360.81 341.50 2343.09 36.78 2011-06-03 16:48:31.000 154 33360.75 341.51 2343.05 36.78 2011-06-03 16:48:32.000 154 33360.82 341.51 2343.04 36.78 2011-06-03 16:48:33.000 154 33360.73 341.57 2343.01 36.78 2011-06-03 16:48:34.000 154 33360.73 341.59 2342.98 36.78 2011-06-03 16:48:35.000 154 33360.68 341.56 2343.04 36.78 2011-06-03 16:48:36.000 154 33360.80 341.52 2343.00 36.78 2011-06-03 16:48:37.000 154 33360.78 341.54 2343.01 36.78 2011-06-03 16:48:38.000 154 33360.82 341.57 2343.07 36.78 2011-06-03 16:48:39.000 154 33360.78 341.53 2343.09 36.78 2011-06-03 16:48:40.000 154 33360.78 341.54 2343.03 36.78 2011-06-03 16:48:41.000 154 33360.80 341.54 2342.98 36.78 2011-06-03 16:48:42.000 154 33360.84 341.54 2343.03 36.78 2011-06-03 16:48:43.000 154 33360.82 341.53 2343.05 36.78 2011-06-03 16:48:44.000 154 33360.78 341.55 2343.10 36.78 2011-06-03 16:48:45.000 154 33360.80 341.52 2343.05 36.78 2011-06-03 16:48:46.000 154 33360.66 341.60 2343.01 36.78 2011-06-03 16:48:47.000 154 33360.70 341.57 2343.09 36.78 2011-06-03 16:48:48.000 154 33360.74 341.54 2343.10 36.78 2011-06-03 16:48:49.000 154 33360.64 341.56 2343.07 36.78 2011-06-03 16:48:50.000 154 33360.79 341.59 2343.04 36.78 2011-06-03 16:48:51.000 154 33360.76 341.55 2343.17 36.78 2011-06-03 16:48:52.000 154 33360.67 341.56 2342.97 36.78 2011-06-03 16:48:53.000 154 33360.75 341.55 2343.03 36.78 2011-06-03 16:48:54.000 154 33360.64 341.58 2343.07 36.78 2011-06-03 16:48:55.000 154 33360.73 341.60 2343.01 36.78 2011-06-03 16:48:56.000 154 33360.76 341.56 2343.03 36.78 2011-06-03 16:48:57.000 154 33360.75 341.57 2343.04 36.78 2011-06-03 16:48:58.000 154 33360.78 341.56 2343.05 36.78 2011-06-03 16:48:59.000 154 33360.78 341.57 2343.08 36.78 2011-06-03 16:49:00.000 154 33360.73 341.56 2343.05 36.78 2011-06-03 16:49:01.000 154 33360.69 341.58 2343.03 36.78 2011-06-03 16:49:02.000 154 33360.69 341.55 2343.05 36.78 2011-06-03 16:49:03.000 154 33360.80 341.57 2343.03 36.78 2011-06-03 16:49:04.000 154 33360.68 341.59 2342.96 36.78 2011-06-03 16:49:05.000 154 33360.72 341.57 2343.09 36.78 2011-06-03 16:49:06.000 154 33360.83 341.55 2343.04 36.78 2011-06-03 16:49:07.000 154 33360.80 341.52 2342.98 36.78 2011-06-03 16:49:08.000 154 33360.79 341.57 2343.06 36.78 2011-06-03 16:49:09.000 154 33360.76 341.53 2342.99 36.78 2011-06-03 16:49:10.000 154 33360.71 341.55 2343.01 36.78 2011-06-03 16:49:11.000 154 33360.74 341.55 2342.99 36.78 2011-06-03 16:49:12.000 154 33360.74 341.55 2343.04 36.78 2011-06-03 16:49:13.000 154 33360.74 341.50 2343.00 36.78 2011-06-03 16:49:14.000 154 33360.78 341.57 2342.97 36.78 2011-06-03 16:49:15.000 154 33360.80 341.59 2342.96 36.78 2011-06-03 16:49:16.000 154 33360.83 341.56 2343.01 36.78 2011-06-03 16:49:17.000 154 33360.80 341.58 2343.01 36.78 2011-06-03 16:49:18.000 154 33360.85 341.60 2342.98 36.78 2011-06-03 16:49:19.000 154 33360.78 341.56 2342.99 36.78 2011-06-03 16:49:20.000 154 33360.89 341.55 2343.07 36.78 2011-06-03 16:49:21.000 154 33360.78 341.57 2342.97 36.78 2011-06-03 16:49:22.000 154 33360.82 341.57 2343.01 36.78 2011-06-03 16:49:23.000 154 33360.87 341.53 2342.98 36.78 2011-06-03 16:49:24.000 154 33360.89 341.51 2343.14 36.78 2011-06-03 16:49:25.000 154 33360.81 341.51 2343.03 36.78 2011-06-03 16:49:26.000 154 33360.79 341.58 2343.03 36.78 2011-06-03 16:49:27.000 154 33360.86 341.54 2342.99 36.78 2011-06-03 16:49:28.000 154 33360.87 341.52 2343.10 36.78 2011-06-03 16:49:29.000 154 33360.86 341.54 2343.07 36.78 2011-06-03 16:49:30.000 154 33360.78 341.56 2342.94 36.78 2011-06-03 16:49:31.000 154 33360.91 341.55 2343.00 36.78 2011-06-03 16:49:32.000 154 33360.87 341.54 2342.95 36.78 2011-06-03 16:49:33.000 154 33360.78 341.55 2343.08 36.78 2011-06-03 16:49:34.000 154 33360.82 341.54 2343.04 36.78 2011-06-03 16:49:35.000 154 33360.89 341.53 2343.07 36.78 2011-06-03 16:49:36.000 154 33360.84 341.52 2342.94 36.78 2011-06-03 16:49:37.000 154 33360.87 341.55 2342.98 36.78 2011-06-03 16:49:38.000 154 33360.90 341.55 2342.95 36.78 2011-06-03 16:49:39.000 154 33360.92 341.51 2343.02 36.78 2011-06-03 16:49:40.000 154 33360.81 341.55 2342.98 36.78 2011-06-03 16:49:41.000 154 33360.86 341.56 2342.99 36.78 2011-06-03 16:49:42.000 154 33360.84 341.59 2342.99 36.78 2011-06-03 16:49:43.000 154 33360.82 341.58 2342.98 36.78 2011-06-03 16:49:44.000 154 33360.80 341.58 2343.03 36.78 2011-06-03 16:49:45.000 154 33360.84 341.57 2343.04 36.78 2011-06-03 16:49:46.000 154 33360.87 341.54 2342.98 36.78 2011-06-03 16:49:47.000 154 33360.81 341.54 2342.98 36.78 2011-06-03 16:49:48.000 154 33360.81 341.59 2343.01 36.78 2011-06-03 16:49:49.000 154 33360.86 341.57 2342.95 36.78 2011-06-03 16:49:50.000 154 33360.82 341.57 2343.03 36.78 2011-06-03 16:49:51.000 154 33360.87 341.56 2343.03 36.78 2011-06-03 16:49:52.000 154 33360.92 341.59 2342.98 36.78 2011-06-03 16:49:53.000 154 33360.88 341.58 2343.05 36.78 2011-06-03 16:49:54.000 154 33360.80 341.62 2343.04 36.78 2011-06-03 16:49:55.000 154 33360.78 341.62 2343.01 36.78 2011-06-03 16:49:56.000 154 33360.81 341.60 2343.02 36.78 2011-06-03 16:49:57.000 154 33360.84 341.59 2343.06 36.78 2011-06-03 16:49:58.000 154 33360.82 341.63 2343.03 36.78 2011-06-03 16:49:59.000 154 33360.86 341.58 2343.03 36.78 2011-06-03 16:50:00.000 154 33360.68 341.58 2343.05 36.78 2011-06-03 16:50:01.000 154 33360.86 341.58 2343.04 36.78 2011-06-03 16:50:02.000 154 33360.75 341.59 2343.03 36.78 2011-06-03 16:50:03.000 154 33360.81 341.64 2343.04 36.78 2011-06-03 16:50:04.000 154 33360.71 341.62 2343.05 36.78 2011-06-03 16:50:05.000 154 33360.81 341.58 2343.07 36.78 2011-06-03 16:50:06.000 154 33360.79 341.61 2343.02 36.78 2011-06-03 16:50:07.000 154 33360.74 341.60 2343.10 36.78 2011-06-03 16:50:08.000 154 33360.75 341.65 2343.02 36.78 2011-06-03 16:50:09.000 154 33360.73 341.59 2343.07 36.78 2011-06-03 16:50:10.000 154 33360.73 341.64 2343.04 36.78 2011-06-03 16:50:11.000 154 33360.71 341.65 2342.99 36.78 2011-06-03 16:50:12.000 154 33360.75 341.62 2343.05 36.78 2011-06-03 16:50:13.000 154 33360.77 341.60 2343.04 36.78 2011-06-03 16:50:14.000 154 33360.78 341.58 2343.04 36.78 2011-06-03 16:50:15.000 154 33360.74 341.64 2343.08 36.78 2011-06-03 16:50:16.000 154 33360.72 341.63 2343.05 36.78 2011-06-03 16:50:17.000 154 33360.73 341.65 2343.00 36.78 2011-06-03 16:50:18.000 154 33360.84 341.61 2343.06 36.78 2011-06-03 16:50:19.000 154 33360.75 341.63 2343.05 36.78 2011-06-03 16:50:20.000 154 33360.65 341.64 2343.06 36.78 2011-06-03 16:50:21.000 154 33360.75 341.62 2343.04 36.78 2011-06-03 16:50:22.000 154 33360.74 341.62 2342.97 36.78 2011-06-03 16:50:23.000 154 33360.73 341.64 2342.99 36.78 2011-06-03 16:50:24.000 154 33360.72 341.62 2343.02 36.78 2011-06-03 16:50:25.000 154 33360.74 341.62 2343.11 36.78 2011-06-03 16:50:26.000 154 33360.72 341.62 2342.96 36.78 2011-06-03 16:50:27.000 154 33360.72 341.68 2343.10 36.78 2011-06-03 16:50:28.000 154 33360.73 341.68 2343.01 36.78 2011-06-03 16:50:29.000 154 33360.77 341.64 2343.05 36.78 2011-06-03 16:50:30.000 154 33360.77 341.66 2343.07 36.78 2011-06-03 16:50:31.000 154 33360.75 341.67 2343.07 36.78 2011-06-03 16:50:32.000 154 33360.74 341.67 2343.08 36.78 2011-06-03 16:50:33.000 154 33360.62 341.69 2343.10 36.78 2011-06-03 16:50:34.000 154 33360.63 341.68 2342.99 36.78 2011-06-03 16:50:35.000 154 33360.75 341.70 2343.02 36.78 2011-06-03 16:50:36.000 154 33360.61 341.68 2342.98 36.78 2011-06-03 16:50:37.000 154 33360.62 341.70 2342.97 36.78 2011-06-03 16:50:38.000 154 33360.68 341.68 2343.05 36.78 2011-06-03 16:50:39.000 154 33360.64 341.68 2343.09 36.78 2011-06-03 16:50:40.000 154 33360.69 341.69 2343.12 36.78 2011-06-03 16:50:41.000 154 33360.59 341.65 2343.14 36.78 2011-06-03 16:50:42.000 154 33360.78 341.65 2343.02 36.78 2011-06-03 16:50:43.000 154 33360.67 341.65 2343.06 36.78 2011-06-03 16:50:44.000 154 33360.64 341.68 2343.04 36.78 2011-06-03 16:50:45.000 154 33360.67 341.67 2343.06 36.78 2011-06-03 16:50:46.000 154 33360.56 341.66 2343.05 36.78 2011-06-03 16:50:47.000 154 33360.69 341.69 2343.05 36.78 2011-06-03 16:50:48.000 154 33360.68 341.66 2343.11 36.78 2011-06-03 16:50:49.000 154 33360.59 341.68 2343.07 36.78 2011-06-03 16:50:50.000 154 33360.68 341.69 2343.07 36.78 2011-06-03 16:50:51.000 154 33360.61 341.68 2343.02 36.78 2011-06-03 16:50:52.000 154 33360.59 341.66 2343.02 36.78 2011-06-03 16:50:53.000 154 33360.67 341.66 2343.05 36.78 2011-06-03 16:50:54.000 154 33360.56 341.69 2343.05 36.78 2011-06-03 16:50:55.000 154 33360.55 341.69 2343.05 36.78 2011-06-03 16:50:56.000 154 33360.59 341.67 2343.02 36.78 2011-06-03 16:50:57.000 154 33360.62 341.68 2343.05 36.78 2011-06-03 16:50:58.000 154 33360.57 341.66 2343.07 36.78 2011-06-03 16:50:59.000 154 33360.62 341.68 2343.05 36.78 2011-06-03 16:51:00.000 154 33360.61 341.71 2343.16 36.78 2011-06-03 16:51:01.000 154 33360.59 341.66 2343.14 36.78 2011-06-03 16:51:02.000 154 33360.57 341.69 2343.12 36.78 2011-06-03 16:51:03.000 154 33360.62 341.68 2343.09 36.78 2011-06-03 16:51:04.000 154 33360.62 341.69 2343.08 36.78 2011-06-03 16:51:05.000 154 33360.55 341.72 2343.05 36.78 2011-06-03 16:51:06.000 154 33360.62 341.68 2343.12 36.78 2011-06-03 16:51:07.000 154 33360.60 341.68 2343.02 36.78 2011-06-03 16:51:08.000 154 33360.57 341.68 2343.10 36.78 2011-06-03 16:51:09.000 154 33360.57 341.69 2343.10 36.78 2011-06-03 16:51:10.000 154 33360.57 341.69 2343.02 36.78 2011-06-03 16:51:11.000 154 33360.60 341.69 2343.03 36.78 2011-06-03 16:51:12.000 154 33360.59 341.70 2342.99 36.78 2011-06-03 16:51:13.000 154 33360.57 341.71 2343.06 36.78 2011-06-03 16:51:14.000 154 33360.54 341.71 2343.07 36.78 2011-06-03 16:51:15.000 154 33360.62 341.70 2343.10 36.78 2011-06-03 16:51:16.000 154 33360.68 341.62 2343.13 36.78 2011-06-03 16:51:17.000 154 33360.51 341.70 2343.10 36.78 2011-06-03 16:51:18.000 154 33360.57 341.69 2343.11 36.78 2011-06-03 16:51:19.000 154 33360.65 341.70 2343.05 36.78 2011-06-03 16:51:20.000 154 33360.57 341.68 2343.11 36.78 2011-06-03 16:51:21.000 154 33360.60 341.68 2343.12 36.78 2011-06-03 16:51:22.000 154 33360.62 341.74 2343.05 36.78 2011-06-03 16:51:23.000 154 33360.59 341.70 2343.03 36.78 2011-06-03 16:51:24.000 154 33360.61 341.69 2343.07 36.78 2011-06-03 16:51:25.000 154 33360.47 341.73 2343.11 36.78 2011-06-03 16:51:26.000 154 33360.58 341.71 2343.10 36.78 2011-06-03 16:51:27.000 154 33360.61 341.80 2343.15 36.78 2011-06-03 16:51:28.000 154 33360.52 341.71 2343.07 36.78 2011-06-03 16:51:29.000 154 33360.64 341.75 2343.12 36.78 2011-06-03 16:51:30.000 154 33360.60 341.74 2343.08 36.78 2011-06-03 16:51:31.000 154 33360.56 341.72 2343.05 36.78 2011-06-03 16:51:32.000 154 33360.56 341.74 2343.05 36.78 2011-06-03 16:51:33.000 154 33360.61 341.70 2343.05 36.78 2011-06-03 16:51:34.000 154 33360.62 341.75 2343.05 36.78 2011-06-03 16:51:35.000 154 33360.66 341.72 2343.14 36.78 2011-06-03 16:51:36.000 154 33360.55 341.72 2343.10 36.78 2011-06-03 16:51:37.000 154 33360.63 341.71 2343.07 36.78 2011-06-03 16:51:38.000 154 33360.67 341.75 2343.02 36.78 2011-06-03 16:51:39.000 154 33360.56 341.75 2343.09 36.78 2011-06-03 16:51:40.000 154 33360.53 341.70 2342.99 36.78 2011-06-03 16:51:41.000 154 33360.62 341.75 2343.08 36.78 2011-06-03 16:51:42.000 154 33360.57 341.76 2343.09 36.78 2011-06-03 16:51:43.000 154 33360.59 341.79 2343.04 36.78 2011-06-03 16:51:44.000 154 33360.61 341.75 2343.07 36.78 2011-06-03 16:51:45.000 154 33360.59 341.78 2343.08 36.78 2011-06-03 16:51:46.000 154 33360.55 341.78 2343.04 36.78 2011-06-03 16:51:47.000 154 33360.67 341.75 2343.07 36.78 2011-06-03 16:51:48.000 154 33360.62 341.78 2343.12 36.78 2011-06-03 16:51:49.000 154 33360.54 341.78 2343.09 36.78 2011-06-03 16:51:50.000 154 33360.64 341.81 2343.03 36.78 2011-06-03 16:51:51.000 154 33360.52 341.75 2343.11 36.78 2011-06-03 16:51:52.000 154 33360.55 341.80 2343.08 36.78 2011-06-03 16:51:53.000 154 33360.65 341.80 2343.09 36.78 2011-06-03 16:51:54.000 154 33360.47 341.78 2343.09 36.78 2011-06-03 16:51:55.000 154 33360.47 341.78 2343.10 36.78 2011-06-03 16:51:56.000 154 33360.55 341.77 2343.16 36.78 2011-06-03 16:51:57.000 154 33360.60 341.79 2343.04 36.78 2011-06-03 16:51:58.000 154 33360.55 341.77 2343.06 36.78 2011-06-03 16:51:59.000 154 33360.60 341.75 2343.16 36.78 2011-06-03 16:52:00.000 154 33360.68 341.79 2343.12 36.78 2011-06-03 16:52:01.000 154 33360.56 341.75 2343.13 36.78 2011-06-03 16:52:02.000 154 33360.62 341.79 2343.12 36.78 2011-06-03 16:52:03.000 154 33360.59 341.79 2343.05 36.78 2011-06-03 16:52:04.000 154 33360.57 341.75 2343.13 36.78 2011-06-03 16:52:05.000 154 33360.61 341.76 2343.08 36.78 2011-06-03 16:52:06.000 154 33360.65 341.82 2343.09 36.78 2011-06-03 16:52:07.000 154 33360.57 341.81 2343.13 36.78 2011-06-03 16:52:08.000 154 33360.65 341.81 2343.04 36.78 2011-06-03 16:52:09.000 154 33360.55 341.79 2343.09 36.78 2011-06-03 16:52:10.000 154 33360.51 341.80 2343.11 36.78 2011-06-03 16:52:11.000 154 33360.50 341.81 2343.11 36.78 2011-06-03 16:52:12.000 154 33360.62 341.77 2343.03 36.78 2011-06-03 16:52:13.000 154 33360.61 341.77 2343.02 36.78 2011-06-03 16:52:14.000 154 33360.58 341.79 2343.08 36.78 2011-06-03 16:52:15.000 154 33360.52 341.79 2343.13 36.78 2011-06-03 16:52:16.000 154 33360.55 341.82 2343.13 36.78 2011-06-03 16:52:17.000 154 33360.56 341.81 2343.07 36.78 2011-06-03 16:52:18.000 154 33360.56 341.82 2343.10 36.78 2011-06-03 16:52:19.000 154 33360.56 341.78 2343.20 36.78 2011-06-03 16:52:20.000 154 33360.49 341.75 2343.12 36.78 2011-06-03 16:52:21.000 154 33360.54 341.83 2343.12 36.78 2011-06-03 16:52:22.000 154 33360.53 341.83 2343.08 36.78 2011-06-03 16:52:23.000 154 33360.53 341.86 2343.09 36.78 2011-06-03 16:52:24.000 154 33360.47 341.85 2343.09 36.78 2011-06-03 16:52:25.000 154 33360.54 341.84 2343.04 36.78 2011-06-03 16:52:26.000 154 33360.55 341.85 2343.09 36.78 2011-06-03 16:52:27.000 154 33360.52 341.84 2343.10 36.78 2011-06-03 16:52:28.000 154 33360.52 341.85 2343.17 36.78 2011-06-03 16:52:29.000 154 33360.58 341.83 2343.15 36.78 2011-06-03 16:52:30.000 154 33360.53 341.89 2343.13 36.78 2011-06-03 16:52:31.000 154 33360.52 341.85 2343.16 36.78 2011-06-03 16:52:32.000 154 33360.57 341.86 2343.14 36.78 2011-06-03 16:52:33.000 154 33360.47 341.79 2343.16 36.78 2011-06-03 16:52:34.000 154 33360.53 341.83 2343.15 36.78 2011-06-03 16:52:35.000 154 33360.52 341.84 2343.03 36.78 2011-06-03 16:52:36.000 154 33360.56 341.85 2343.11 36.78 2011-06-03 16:52:37.000 154 33360.56 341.82 2343.11 36.78 2011-06-03 16:52:38.000 154 33360.55 341.86 2343.11 36.78 2011-06-03 16:52:39.000 154 33360.50 341.85 2343.14 36.78 2011-06-03 16:52:40.000 154 33360.50 341.89 2343.06 36.78 2011-06-03 16:52:41.000 154 33360.42 341.87 2343.12 36.78 2011-06-03 16:52:42.000 154 33360.50 341.89 2343.12 36.78 2011-06-03 16:52:43.000 154 33360.49 341.89 2343.11 36.78 2011-06-03 16:52:44.000 154 33360.47 341.86 2343.10 36.78 2011-06-03 16:52:45.000 154 33360.49 341.87 2343.11 36.78 2011-06-03 16:52:46.000 154 33360.50 341.90 2343.07 36.78 2011-06-03 16:52:47.000 154 33360.51 341.88 2343.11 36.78 2011-06-03 16:52:48.000 154 33360.44 341.88 2343.14 36.78 2011-06-03 16:52:49.000 154 33360.50 341.87 2343.16 36.78 2011-06-03 16:52:50.000 154 33360.49 341.87 2343.17 36.78 2011-06-03 16:52:51.000 154 33360.55 341.91 2343.13 36.78 2011-06-03 16:52:52.000 154 33360.50 341.91 2343.09 36.78 2011-06-03 16:52:53.000 154 33360.57 341.90 2343.13 36.78 2011-06-03 16:52:54.000 154 33360.49 341.89 2343.13 36.78 2011-06-03 16:52:55.000 154 33360.57 341.92 2343.07 36.78 2011-06-03 16:52:56.000 154 33360.49 341.91 2343.10 36.78 2011-06-03 16:52:57.000 154 33360.59 341.92 2343.07 36.78 2011-06-03 16:52:58.000 154 33360.49 341.92 2343.04 36.78 2011-06-03 16:52:59.000 154 33360.49 341.89 2343.01 36.78 2011-06-03 16:53:00.000 154 33360.52 341.91 2343.11 36.78 2011-06-03 16:53:01.000 154 33360.53 341.94 2343.11 36.78 2011-06-03 16:53:02.000 154 33360.52 341.94 2343.09 36.78 2011-06-03 16:53:03.000 154 33360.59 341.91 2343.07 36.78 2011-06-03 16:53:04.000 154 33360.50 341.87 2343.13 36.78 2011-06-03 16:53:05.000 154 33360.57 341.87 2343.12 36.78 2011-06-03 16:53:06.000 154 33360.60 341.88 2343.14 36.78 2011-06-03 16:53:07.000 154 33360.49 341.90 2343.14 36.78 2011-06-03 16:53:08.000 154 33360.49 341.89 2343.19 36.78 2011-06-03 16:53:09.000 154 33360.57 341.90 2343.13 36.78 2011-06-03 16:53:10.000 154 33360.61 341.93 2343.19 36.78 2011-06-03 16:53:11.000 154 33360.67 341.91 2343.13 36.78 2011-06-03 16:53:12.000 154 33360.59 341.86 2343.11 36.78 2011-06-03 16:53:13.000 154 33360.47 341.87 2343.23 36.78 2011-06-03 16:53:14.000 154 33360.55 341.88 2343.22 36.78 2011-06-03 16:53:15.000 154 33360.55 341.95 2343.14 36.78 2011-06-03 16:53:16.000 154 33360.51 341.89 2343.13 36.78 2011-06-03 16:53:17.000 154 33360.55 341.89 2343.24 36.78 2011-06-03 16:53:18.000 154 33360.60 341.88 2343.20 36.78 2011-06-03 16:53:19.000 154 33360.64 341.87 2343.20 36.78 2011-06-03 16:53:20.000 154 33360.57 341.88 2343.11 36.78 2011-06-03 16:53:21.000 154 33360.56 341.90 2343.15 36.78 2011-06-03 16:53:22.000 154 33360.53 341.86 2343.14 36.78 2011-06-03 16:53:23.000 154 33360.70 341.91 2343.15 36.78 2011-06-03 16:53:24.000 154 33360.55 341.87 2343.19 36.78 2011-06-03 16:53:25.000 154 33360.62 341.84 2343.11 36.78 2011-06-03 16:53:26.000 154 33360.57 341.90 2343.08 36.78 2011-06-03 16:53:27.000 154 33360.64 341.91 2343.17 36.78 2011-06-03 16:53:28.000 154 33360.65 341.89 2343.06 36.78 2011-06-03 16:53:29.000 154 33360.59 341.87 2343.17 36.78 2011-06-03 16:53:30.000 154 33360.61 341.88 2343.16 36.78 2011-06-03 16:53:31.000 154 33360.64 341.88 2343.11 36.78 2011-06-03 16:53:32.000 154 33360.56 341.89 2343.10 36.78 2011-06-03 16:53:33.000 154 33360.56 341.93 2343.13 36.78 2011-06-03 16:53:34.000 154 33360.66 341.90 2343.12 36.78 2011-06-03 16:53:35.000 154 33360.65 341.93 2343.20 36.78 2011-06-03 16:53:36.000 154 33360.57 341.91 2343.15 36.78 2011-06-03 16:53:37.000 154 33360.65 341.89 2343.22 36.78 2011-06-03 16:53:38.000 154 33360.59 341.88 2343.20 36.78 2011-06-03 16:53:39.000 154 33360.67 341.87 2343.21 36.78 2011-06-03 16:53:40.000 154 33360.65 341.88 2343.13 36.78 2011-06-03 16:53:41.000 154 33360.66 341.85 2343.13 36.78 2011-06-03 16:53:42.000 154 33360.61 341.87 2343.12 36.78 2011-06-03 16:53:43.000 154 33360.71 341.92 2343.05 36.78 2011-06-03 16:53:44.000 154 33360.64 341.91 2343.07 36.78 2011-06-03 16:53:45.000 154 33360.71 341.91 2343.13 36.78 2011-06-03 16:53:46.000 154 33360.67 341.90 2343.10 36.78 2011-06-03 16:53:47.000 154 33360.70 341.89 2343.15 36.78 2011-06-03 16:53:48.000 154 33360.64 341.92 2343.07 36.78 2011-06-03 16:53:49.000 154 33360.76 341.93 2343.04 36.78 2011-06-03 16:53:50.000 154 33360.68 341.90 2343.12 36.78 2011-06-03 16:53:51.000 154 33360.67 341.89 2343.13 36.78 2011-06-03 16:53:52.000 154 33360.62 341.86 2343.16 36.78 2011-06-03 16:53:53.000 154 33360.57 341.90 2343.14 36.78 2011-06-03 16:53:54.000 154 33360.78 341.91 2343.10 36.78 2011-06-03 16:53:55.000 154 33360.66 341.91 2343.09 36.78 2011-06-03 16:53:56.000 154 33360.69 341.92 2343.13 36.78 2011-06-03 16:53:57.000 154 33360.68 341.89 2343.10 36.78 2011-06-03 16:53:58.000 154 33360.70 341.94 2343.10 36.78 2011-06-03 16:53:59.000 154 33360.69 341.92 2343.10 36.78 2011-06-03 16:54:00.000 154 33360.72 341.90 2343.14 36.78 2011-06-03 16:54:01.000 154 33360.72 341.91 2343.10 36.78 2011-06-03 16:54:02.000 154 33360.69 341.90 2343.06 36.78 2011-06-03 16:54:03.000 154 33360.71 341.92 2343.09 36.78 2011-06-03 16:54:04.000 154 33360.70 341.94 2343.06 36.78 2011-06-03 16:54:05.000 154 33360.56 341.90 2343.10 36.78 2011-06-03 16:54:06.000 154 33360.71 341.92 2343.16 36.78 2011-06-03 16:54:07.000 154 33360.72 341.90 2343.13 36.78 2011-06-03 16:54:08.000 154 33360.70 341.88 2343.12 36.78 2011-06-03 16:54:09.000 154 33360.76 341.95 2343.13 36.78 2011-06-03 16:54:10.000 154 33360.73 341.88 2343.16 36.78 2011-06-03 16:54:11.000 154 33360.77 341.94 2343.09 36.78 2011-06-03 16:54:12.000 154 33360.64 341.92 2343.06 36.78 2011-06-03 16:54:13.000 154 33360.71 341.91 2343.17 36.78 2011-06-03 16:54:14.000 154 33360.69 341.89 2343.13 36.78 2011-06-03 16:54:15.000 154 33360.72 341.95 2343.17 36.78 2011-06-03 16:54:16.000 154 33360.72 341.92 2343.06 36.78 2011-06-03 16:54:17.000 154 33360.64 341.90 2343.10 36.78 2011-06-03 16:54:18.000 154 33360.79 341.98 2343.11 36.78 2011-06-03 16:54:19.000 154 33360.79 341.90 2343.14 36.78 2011-06-03 16:54:20.000 154 33360.71 341.88 2343.15 36.78 2011-06-03 16:54:21.000 154 33360.74 341.96 2343.06 36.78 2011-06-03 16:54:22.000 154 33360.72 341.97 2343.08 36.78 2011-06-03 16:54:23.000 154 33360.75 341.94 2343.09 36.78 2011-06-03 16:54:24.000 154 33360.57 341.96 2343.10 36.78 2011-06-03 16:54:25.000 154 33360.81 341.94 2343.10 36.78 2011-06-03 16:54:26.000 154 33360.69 341.94 2343.08 36.78 2011-06-03 16:54:27.000 154 33360.74 341.98 2343.14 36.78 2011-06-03 16:54:28.000 154 33360.68 341.93 2343.09 36.78 2011-06-03 16:54:29.000 154 33360.74 341.95 2343.13 36.78 2011-06-03 16:54:30.000 154 33360.67 341.90 2343.05 36.78 2011-06-03 16:54:31.000 154 33360.80 341.93 2343.05 36.78 2011-06-03 16:54:32.000 154 33360.72 341.94 2343.09 36.78 2011-06-03 16:54:33.000 154 33360.72 341.96 2343.11 36.78 2011-06-03 16:54:34.000 154 33360.76 341.95 2343.09 36.78 2011-06-03 16:54:35.000 154 33360.74 341.95 2343.01 36.78 2011-06-03 16:54:36.000 154 33360.72 341.96 2343.04 36.78 2011-06-03 16:54:37.000 154 33360.70 341.96 2343.09 36.78 2011-06-03 16:54:38.000 154 33360.67 341.99 2343.11 36.78 2011-06-03 16:54:39.000 154 33360.78 341.96 2343.02 36.78 2011-06-03 16:54:40.000 154 33360.78 341.93 2343.03 36.78 2011-06-03 16:54:41.000 154 33360.86 341.96 2343.06 36.78 2011-06-03 16:54:42.000 154 33360.77 341.97 2343.08 36.78 2011-06-03 16:54:43.000 154 33360.75 341.96 2343.03 36.78 2011-06-03 16:54:44.000 154 33360.80 341.97 2343.07 36.78 2011-06-03 16:54:45.000 154 33360.84 341.95 2343.11 36.78 2011-06-03 16:54:46.000 154 33360.84 341.94 2343.14 36.78 2011-06-03 16:54:47.000 154 33360.85 341.99 2343.06 36.78 2011-06-03 16:54:48.000 154 33360.86 341.95 2343.06 36.78 2011-06-03 16:54:49.000 154 33360.87 341.93 2343.09 36.78 2011-06-03 16:54:50.000 154 33360.83 341.94 2343.08 36.78 2011-06-03 16:54:51.000 154 33360.84 341.93 2343.05 36.78 2011-06-03 16:54:52.000 154 33360.94 341.93 2343.06 36.78 2011-06-03 16:54:53.000 154 33360.91 341.91 2343.10 36.78 2011-06-03 16:54:54.000 154 33360.88 341.98 2343.09 36.78 2011-06-03 16:54:55.000 154 33360.82 341.95 2343.11 36.78 2011-06-03 16:54:56.000 154 33360.86 341.96 2343.09 36.78 2011-06-03 16:54:57.000 154 33360.89 341.99 2343.04 36.78 2011-06-03 16:54:58.000 154 33360.88 341.93 2343.06 36.78 2011-06-03 16:54:59.000 154 33360.81 341.97 2343.02 36.78 2011-06-03 16:55:00.000 154 33360.80 341.96 2343.01 36.78 2011-06-03 16:55:01.000 154 33360.92 341.94 2343.07 36.78 2011-06-03 16:55:02.000 154 33360.93 341.93 2343.04 36.78 2011-06-03 16:55:03.000 154 33360.81 341.93 2343.07 36.78 2011-06-03 16:55:04.000 154 33360.89 341.93 2343.02 36.78 2011-06-03 16:55:05.000 154 33360.92 341.95 2343.03 36.78 2011-06-03 16:55:06.000 154 33360.91 341.97 2342.98 36.78 2011-06-03 16:55:07.000 154 33360.89 341.91 2343.05 36.78 2011-06-03 16:55:08.000 154 33360.80 341.91 2343.00 36.78 2011-06-03 16:55:09.000 154 33360.88 341.95 2343.04 36.78 2011-06-03 16:55:10.000 154 33360.88 341.97 2343.11 36.78 2011-06-03 16:55:11.000 154 33360.84 341.98 2342.96 36.78 2011-06-03 16:55:12.000 154 33360.87 341.99 2343.13 36.78 2011-06-03 16:55:13.000 154 33360.92 342.01 2343.03 36.78 2011-06-03 16:55:14.000 154 33360.83 342.00 2343.04 36.78 2011-06-03 16:55:15.000 154 33360.89 341.97 2343.10 36.78 2011-06-03 16:55:16.000 154 33360.93 341.98 2343.01 36.78 2011-06-03 16:55:17.000 154 33360.94 342.01 2343.05 36.78 2011-06-03 16:55:18.000 154 33360.98 341.97 2343.07 36.78 2011-06-03 16:55:19.000 154 33360.91 341.99 2343.04 36.78 2011-06-03 16:55:20.000 154 33360.90 342.00 2343.00 36.78 2011-06-03 16:55:21.000 154 33360.96 341.96 2343.04 36.78 2011-06-03 16:55:22.000 154 33360.94 341.98 2343.08 36.78 2011-06-03 16:55:23.000 154 33360.85 342.01 2343.02 36.78 2011-06-03 16:55:24.000 154 33360.90 341.99 2343.01 36.78 2011-06-03 16:55:25.000 154 33360.92 342.01 2342.98 36.78 2011-06-03 16:55:26.000 154 33360.97 341.97 2342.97 36.78 2011-06-03 16:55:27.000 154 33361.02 341.98 2343.06 36.78 2011-06-03 16:55:28.000 154 33360.98 342.02 2342.95 36.78 2011-06-03 16:55:29.000 154 33360.86 342.00 2342.96 36.78 2011-06-03 16:55:30.000 154 33360.98 342.01 2343.10 36.78 2011-06-03 16:55:31.000 154 33360.95 341.99 2342.96 36.78 2011-06-03 16:55:32.000 154 33360.98 341.98 2342.95 36.78 2011-06-03 16:55:33.000 154 33361.00 342.01 2343.04 36.78 2011-06-03 16:55:34.000 154 33360.91 341.98 2343.05 36.78 2011-06-03 16:55:35.000 154 33360.94 342.01 2342.98 36.78 2011-06-03 16:55:36.000 154 33360.90 342.00 2343.03 36.78 2011-06-03 16:55:37.000 154 33360.99 341.99 2342.97 36.78 2011-06-03 16:55:38.000 154 33360.95 341.92 2342.98 36.78 2011-06-03 16:55:39.000 154 33360.91 341.96 2343.04 36.78 2011-06-03 16:55:40.000 154 33360.99 341.99 2343.01 36.78 2011-06-03 16:55:41.000 154 33360.99 342.01 2343.03 36.78 2011-06-03 16:55:42.000 154 33360.97 342.03 2343.04 36.78 2011-06-03 16:55:43.000 154 33361.02 342.00 2343.05 36.78 2011-06-03 16:55:44.000 154 33360.99 341.99 2343.07 36.78 2011-06-03 16:55:45.000 154 33360.99 342.01 2343.03 36.78 2011-06-03 16:55:46.000 154 33361.01 341.99 2343.11 36.78 2011-06-03 16:55:47.000 154 33361.06 342.02 2343.09 36.78 2011-06-03 16:55:48.000 154 33361.03 342.00 2342.99 36.78 2011-06-03 16:55:49.000 154 33361.00 341.93 2342.97 36.78 2011-06-03 16:55:50.000 154 33360.94 341.95 2342.99 36.78 2011-06-03 16:55:51.000 154 33361.08 341.98 2343.08 36.78 2011-06-03 16:55:52.000 154 33360.97 341.93 2343.03 36.78 2011-06-03 16:55:53.000 154 33360.95 342.00 2343.02 36.78 2011-06-03 16:55:54.000 154 33361.00 341.97 2343.03 36.78 2011-06-03 16:55:55.000 154 33360.97 341.99 2343.04 36.78 2011-06-03 16:55:56.000 154 33361.01 342.00 2343.01 36.78 2011-06-03 16:55:57.000 154 33360.98 342.05 2342.98 36.78 2011-06-03 16:55:58.000 154 33361.05 341.99 2343.08 36.78 2011-06-03 16:55:59.000 154 33361.04 341.99 2342.96 36.78 2011-06-03 16:56:00.000 154 33361.11 341.99 2343.01 36.78 2011-06-03 16:56:01.000 154 33361.04 342.04 2342.98 36.78 2011-06-03 16:56:02.000 154 33361.09 342.04 2342.95 36.78 2011-06-03 16:56:03.000 154 33361.09 341.96 2342.94 36.78 2011-06-03 16:56:04.000 154 33361.11 341.97 2343.03 36.78 2011-06-03 16:56:05.000 154 33361.03 341.99 2342.99 36.78 2011-06-03 16:56:06.000 154 33361.09 341.98 2343.01 36.78 2011-06-03 16:56:07.000 154 33360.93 342.00 2343.05 36.78 2011-06-03 16:56:08.000 154 33361.03 342.01 2343.11 36.78 2011-06-03 16:56:09.000 154 33361.14 342.00 2343.01 36.78 2011-06-03 16:56:10.000 154 33361.09 341.97 2343.06 36.78 2011-06-03 16:56:11.000 154 33361.16 342.01 2342.94 36.78 2011-06-03 16:56:12.000 154 33361.06 342.01 2342.98 36.78 2011-06-03 16:56:13.000 154 33361.05 342.01 2343.01 36.78 2011-06-03 16:56:14.000 154 33361.11 342.00 2342.96 36.78 2011-06-03 16:56:15.000 154 33361.12 341.99 2342.97 36.78 2011-06-03 16:56:16.000 154 33361.09 342.01 2343.04 36.78 2011-06-03 16:56:17.000 154 33361.18 342.01 2343.04 36.78 2011-06-03 16:56:18.000 154 33361.03 342.00 2343.00 36.78 2011-06-03 16:56:19.000 154 33361.07 342.00 2342.99 36.78 2011-06-03 16:56:20.000 154 33361.09 341.99 2342.99 36.78 2011-06-03 16:56:21.000 154 33361.09 341.99 2343.05 36.78 2011-06-03 16:56:22.000 154 33361.08 342.02 2343.03 36.78 2011-06-03 16:56:23.000 154 33361.14 341.99 2342.89 36.78 2011-06-03 16:56:24.000 154 33361.13 342.01 2343.08 36.78 2011-06-03 16:56:25.000 154 33360.98 342.03 2343.10 36.78 2011-06-03 16:56:26.000 154 33361.10 342.00 2343.04 36.78 2011-06-03 16:56:27.000 154 33361.12 342.01 2343.06 36.78 2011-06-03 16:56:28.000 154 33361.17 341.98 2343.01 36.78 2011-06-03 16:56:29.000 154 33361.06 341.99 2343.05 36.78 2011-06-03 16:56:30.000 154 33361.08 342.00 2343.01 36.78 2011-06-03 16:56:31.000 154 33361.18 341.95 2343.03 36.78 2011-06-03 16:56:32.000 154 33361.12 341.94 2342.98 36.78 2011-06-03 16:56:33.000 154 33361.16 341.99 2343.02 36.78 2011-06-03 16:56:34.000 154 33361.09 342.02 2343.04 36.78 2011-06-03 16:56:35.000 154 33361.15 341.98 2343.09 36.78 2011-06-03 16:56:36.000 154 33361.02 342.03 2343.10 36.78 2011-06-03 16:56:37.000 154 33361.15 341.97 2343.00 36.78 2011-06-03 16:56:38.000 154 33361.11 342.00 2343.01 36.78 2011-06-03 16:56:39.000 154 33361.18 342.04 2343.01 36.78 2011-06-03 16:56:40.000 154 33361.06 342.01 2343.02 36.78 2011-06-03 16:56:41.000 154 33361.14 341.96 2342.96 36.78 2011-06-03 16:56:42.000 154 33361.07 342.01 2342.99 36.78 2011-06-03 16:56:43.000 154 33361.09 341.99 2343.09 36.78 2011-06-03 16:56:44.000 154 33361.16 341.98 2343.04 36.78 2011-06-03 16:56:45.000 154 33361.09 341.98 2342.97 36.78 2011-06-03 16:56:46.000 154 33361.14 342.01 2343.01 36.78 2011-06-03 16:56:47.000 154 33361.09 341.96 2343.00 36.78 2011-06-03 16:56:48.000 154 33361.14 342.05 2343.02 36.78 2011-06-03 16:56:49.000 154 33361.11 341.99 2342.93 36.78 2011-06-03 16:56:50.000 154 33361.18 341.99 2342.99 36.78 2011-06-03 16:56:51.000 154 33361.17 341.97 2343.04 36.78 2011-06-03 16:56:52.000 154 33361.17 341.98 2343.02 36.78 2011-06-03 16:56:53.000 154 33361.17 341.96 2343.00 36.78 2011-06-03 16:56:54.000 154 33361.17 341.99 2343.06 36.78 2011-06-03 16:56:55.000 154 33361.19 342.01 2342.98 36.78 2011-06-03 16:56:56.000 154 33361.19 342.01 2343.00 36.78 2011-06-03 16:56:57.000 154 33361.23 342.00 2343.03 36.78 2011-06-03 16:56:58.000 154 33361.14 342.03 2343.04 36.78 2011-06-03 16:56:59.000 154 33361.25 342.00 2342.94 36.78 2011-06-03 16:57:00.000 154 33361.03 342.03 2342.99 36.78 2011-06-03 16:57:01.000 154 33361.19 341.99 2343.02 36.78 2011-06-03 16:57:02.000 154 33361.18 341.97 2343.00 36.78 2011-06-03 16:57:03.000 154 33361.18 342.01 2343.03 36.78 2011-06-03 16:57:04.000 154 33361.19 341.93 2342.97 36.78 2011-06-03 16:57:05.000 154 33361.17 341.99 2343.04 36.78 2011-06-03 16:57:06.000 154 33361.31 341.98 2343.00 36.78 2011-06-03 16:57:07.000 154 33361.17 341.97 2342.99 36.78 2011-06-03 16:57:08.000 154 33361.15 341.99 2342.97 36.78 2011-06-03 16:57:09.000 154 33361.21 342.01 2343.01 36.78 2011-06-03 16:57:10.000 154 33361.18 341.99 2343.03 36.78 2011-06-03 16:57:11.000 154 33361.14 341.96 2342.89 36.78 2011-06-03 16:57:12.000 154 33361.11 341.98 2343.09 36.78 2011-06-03 16:57:13.000 154 33361.22 342.00 2343.01 36.78 2011-06-03 16:57:14.000 154 33361.22 341.99 2343.02 36.78 2011-06-03 16:57:15.000 154 33361.18 342.01 2343.10 36.78 2011-06-03 16:57:16.000 154 33361.27 342.00 2342.97 36.78 2011-06-03 16:57:17.000 154 33361.24 342.03 2343.00 36.78 2011-06-03 16:57:18.000 154 33361.16 341.99 2342.98 36.78 2011-06-03 16:57:19.000 154 33361.18 342.00 2343.09 36.78 2011-06-03 16:57:20.000 154 33361.17 341.99 2343.04 36.78 2011-06-03 16:57:21.000 154 33361.11 342.01 2342.96 36.78 2011-06-03 16:57:22.000 154 33361.21 342.01 2342.94 36.78 2011-06-03 16:57:23.000 154 33361.17 342.00 2342.97 36.78 2011-06-03 16:57:24.000 154 33361.14 342.02 2342.98 36.78 2011-06-03 16:57:25.000 154 33361.16 342.01 2343.01 36.78 2011-06-03 16:57:26.000 154 33361.15 342.01 2342.98 36.78 2011-06-03 16:57:27.000 154 33361.15 342.01 2343.04 36.78 2011-06-03 16:57:28.000 154 33361.21 342.00 2342.98 36.78 2011-06-03 16:57:29.000 154 33361.08 341.99 2342.97 36.78 2011-06-03 16:57:30.000 154 33361.18 342.01 2342.97 36.78 2011-06-03 16:57:31.000 154 33361.05 342.02 2342.98 36.78 2011-06-03 16:57:32.000 154 33361.10 342.01 2343.02 36.78 2011-06-03 16:57:33.000 154 33361.14 342.05 2342.97 36.78 2011-06-03 16:57:34.000 154 33361.19 342.04 2342.91 36.78 2011-06-03 16:57:35.000 154 33361.18 342.07 2343.01 36.78 2011-06-03 16:57:36.000 154 33361.14 342.03 2343.01 36.78 2011-06-03 16:57:37.000 154 33361.14 342.03 2343.12 36.78 2011-06-03 16:57:38.000 154 33361.08 342.03 2343.03 36.78 2011-06-03 16:57:39.000 154 33361.16 342.01 2342.99 36.78 2011-06-03 16:57:40.000 154 33361.15 342.04 2342.95 36.78 2011-06-03 16:57:41.000 154 33361.15 342.05 2342.86 36.78 2011-06-03 16:57:42.000 154 33361.06 342.01 2342.95 36.78 2011-06-03 16:57:43.000 154 33361.25 342.04 2342.96 36.78 2011-06-03 16:57:44.000 154 33361.17 342.04 2342.98 36.78 2011-06-03 16:57:45.000 154 33361.17 342.05 2342.97 36.78 2011-06-03 16:57:46.000 154 33361.21 342.06 2342.98 36.78 2011-06-03 16:57:47.000 154 33361.15 342.05 2342.94 36.78 2011-06-03 16:57:48.000 154 33361.18 342.09 2342.91 36.78 2011-06-03 16:57:49.000 154 33361.14 342.06 2342.95 36.78 2011-06-03 16:57:50.000 154 33361.16 342.04 2342.95 36.78 2011-06-03 16:57:51.000 154 33361.17 342.02 2343.06 36.78 2011-06-03 16:57:52.000 154 33361.08 342.06 2342.96 36.78 2011-06-03 16:57:53.000 154 33361.10 342.03 2342.93 36.78 2011-06-03 16:57:54.000 154 33361.14 342.04 2343.05 36.78 2011-06-03 16:57:55.000 154 33361.16 342.05 2342.99 36.78 2011-06-03 16:57:56.000 154 33361.13 342.01 2343.02 36.78 2011-06-03 16:57:57.000 154 33361.14 342.05 2343.01 36.78 2011-06-03 16:57:58.000 154 33361.32 342.01 2342.99 36.78 2011-06-03 16:57:59.000 154 33361.16 342.06 2343.00 36.78 2011-06-03 16:58:00.000 154 33361.20 342.06 2342.91 36.78 2011-06-03 16:58:01.000 154 33361.24 342.11 2343.01 36.78 2011-06-03 16:58:02.000 154 33361.21 342.08 2342.95 36.78 2011-06-03 16:58:03.000 154 33361.18 342.02 2342.98 36.78 2011-06-03 16:58:04.000 154 33361.21 342.04 2343.04 36.78 2011-06-03 16:58:05.000 154 33361.18 342.02 2342.91 36.78 2011-06-03 16:58:06.000 154 33361.18 342.05 2342.99 36.78 2011-06-03 16:58:07.000 154 33361.18 342.07 2343.03 36.78 2011-06-03 16:58:08.000 154 33361.26 342.04 2343.03 36.78 2011-06-03 16:58:09.000 154 33361.25 342.08 2342.98 36.78 2011-06-03 16:58:10.000 154 33361.27 342.04 2342.96 36.78 2011-06-03 16:58:11.000 154 33361.18 342.09 2343.04 36.78 2011-06-03 16:58:12.000 154 33361.21 342.04 2342.99 36.78 2011-06-03 16:58:13.000 154 33361.11 342.07 2343.02 36.78 2011-06-03 16:58:14.000 154 33361.12 342.11 2343.02 36.78 2011-06-03 16:58:15.000 154 33361.21 342.06 2343.00 36.78 2011-06-03 16:58:16.000 154 33361.24 342.07 2343.09 36.78 2011-06-03 16:58:17.000 154 33361.27 342.04 2342.99 36.78 2011-06-03 16:58:18.000 154 33361.28 342.07 2343.01 36.78 2011-06-03 16:58:19.000 154 33361.19 342.06 2342.99 36.78 2011-06-03 16:58:20.000 154 33361.29 342.04 2342.98 36.78 2011-06-03 16:58:21.000 154 33361.26 342.07 2343.08 36.78 2011-06-03 16:58:22.000 154 33361.22 342.04 2343.03 36.78 2011-06-03 16:58:23.000 154 33361.14 342.04 2342.95 36.78 2011-06-03 16:58:24.000 154 33361.24 342.07 2343.04 36.78 2011-06-03 16:58:25.000 154 33361.19 342.05 2342.99 36.78 2011-06-03 16:58:26.000 154 33361.17 342.02 2342.95 36.78 2011-06-03 16:58:27.000 154 33361.24 342.07 2343.05 36.78 2011-06-03 16:58:28.000 154 33361.19 342.04 2342.98 36.78 2011-06-03 16:58:29.000 154 33361.19 342.07 2342.97 36.78 2011-06-03 16:58:30.000 154 33361.18 342.09 2342.95 36.78 2011-06-03 16:58:31.000 154 33361.29 342.04 2342.95 36.78 2011-06-03 16:58:32.000 154 33361.25 342.03 2342.98 36.78 2011-06-03 16:58:33.000 154 33361.27 342.00 2343.00 36.78 2011-06-03 16:58:34.000 154 33361.25 342.08 2343.01 36.78 2011-06-03 16:58:35.000 154 33361.31 342.07 2342.95 36.78 2011-06-03 16:58:36.000 154 33361.16 342.10 2343.07 36.78 2011-06-03 16:58:37.000 154 33361.40 342.04 2343.06 36.78 2011-06-03 16:58:38.000 154 33361.28 342.03 2343.01 36.78 2011-06-03 16:58:39.000 154 33361.32 342.04 2343.04 36.78 2011-06-03 16:58:40.000 154 33361.29 342.08 2342.96 36.78 2011-06-03 16:58:41.000 154 33361.24 342.09 2342.99 36.78 2011-06-03 16:58:42.000 154 33361.31 342.06 2342.92 36.78 2011-06-03 16:58:43.000 154 33361.22 342.07 2342.99 36.78 2011-06-03 16:58:44.000 154 33361.33 342.04 2342.99 36.78 2011-06-03 16:58:45.000 154 33361.30 342.05 2342.98 36.77 2011-06-03 16:58:46.000 154 33361.27 342.05 2342.98 36.78 2011-06-03 16:58:47.000 154 33361.34 342.06 2343.10 36.78 2011-06-03 16:58:48.000 154 33361.29 342.07 2342.96 36.78 2011-06-03 16:58:49.000 154 33361.27 342.03 2342.95 36.78 2011-06-03 16:58:50.000 154 33361.24 342.03 2342.99 36.78 2011-06-03 16:58:51.000 154 33361.34 342.09 2342.89 36.78 2011-06-03 16:58:52.000 154 33361.37 342.04 2342.99 36.77 2011-06-03 16:58:53.000 154 33361.27 342.05 2342.96 36.78 2011-06-03 16:58:54.000 154 33361.29 342.08 2342.95 36.77 2011-06-03 16:58:55.000 154 33361.36 342.05 2342.98 36.78 2011-06-03 16:58:56.000 154 33361.37 342.08 2343.03 36.77 2011-06-03 16:58:57.000 154 33361.31 342.10 2342.98 36.78 2011-06-03 16:58:58.000 154 33361.31 342.04 2342.92 36.77 2011-06-03 16:58:59.000 154 33361.35 342.09 2342.98 36.77 2011-06-03 16:59:00.000 154 33361.31 342.04 2342.95 36.77 2011-06-03 16:59:01.000 154 33361.34 342.01 2342.92 36.78 2011-06-03 16:59:02.000 154 33361.34 342.01 2342.91 36.78 2011-06-03 16:59:03.000 154 33361.35 342.04 2343.03 36.77 2011-06-03 16:59:04.000 154 33361.28 342.06 2342.89 36.77 2011-06-03 16:59:05.000 154 33361.36 342.06 2343.01 36.77 2011-06-03 16:59:06.000 154 33361.33 342.05 2342.93 36.77 2011-06-03 16:59:07.000 154 33361.39 342.04 2343.04 36.77 2011-06-03 16:59:08.000 154 33361.36 342.05 2342.95 36.77 2011-06-03 16:59:09.000 154 33361.34 342.12 2342.97 36.77 2011-06-03 16:59:10.000 154 33361.33 342.07 2343.03 36.77 2011-06-03 16:59:11.000 154 33361.26 342.14 2343.05 36.77 2011-06-03 16:59:12.000 154 33361.33 342.09 2343.04 36.77 2011-06-03 16:59:13.000 154 33361.31 342.09 2342.90 36.77 2011-06-03 16:59:14.000 154 33361.36 342.07 2342.85 36.77 2011-06-03 16:59:15.000 154 33361.38 342.05 2342.97 36.77 2011-06-03 16:59:16.000 154 33361.39 342.10 2342.94 36.77 2011-06-03 16:59:17.000 154 33361.36 342.07 2342.94 36.77 2011-06-03 16:59:18.000 154 33361.33 342.14 2342.97 36.77 2011-06-03 16:59:19.000 154 33361.39 342.06 2342.92 36.77 2011-06-03 16:59:20.000 154 33361.34 342.06 2342.96 36.77 2011-06-03 16:59:21.000 154 33361.39 342.07 2342.94 36.77 2011-06-03 16:59:22.000 154 33361.33 342.10 2342.91 36.77 2011-06-03 16:59:23.000 154 33361.37 342.12 2342.91 36.77 2011-06-03 16:59:24.000 154 33361.46 342.05 2342.86 36.78 2011-06-03 16:59:25.000 154 33361.27 342.06 2342.90 36.77 2011-06-03 16:59:26.000 154 33361.32 342.08 2343.00 36.78 2011-06-03 16:59:27.000 154 33361.36 342.07 2342.98 36.77 2011-06-03 16:59:28.000 154 33361.36 342.06 2342.95 36.77 2011-06-03 16:59:29.000 154 33361.41 342.07 2342.98 36.78 2011-06-03 16:59:30.000 154 33361.39 342.08 2342.84 36.77 2011-06-03 16:59:31.000 154 33361.44 342.08 2342.97 36.77 2011-06-03 16:59:32.000 154 33361.37 342.06 2343.00 36.78 2011-06-03 16:59:33.000 154 33361.36 342.12 2343.03 36.77 2011-06-03 16:59:34.000 154 33361.37 342.07 2342.89 36.78 2011-06-03 16:59:35.000 154 33361.34 342.06 2342.97 36.78 2011-06-03 16:59:36.000 154 33361.39 342.09 2342.89 36.77 2011-06-03 16:59:37.000 154 33361.42 342.10 2342.93 36.78 2011-06-03 16:59:38.000 154 33361.33 342.06 2342.97 36.78 2011-06-03 16:59:39.000 154 33361.43 342.06 2342.99 36.78 2011-06-03 16:59:40.000 154 33361.36 342.07 2342.96 36.78 2011-06-03 16:59:41.000 154 33361.38 342.03 2342.93 36.78 2011-06-03 16:59:42.000 154 33361.41 342.04 2343.02 36.77 2011-06-03 16:59:43.000 154 33361.37 342.05 2342.91 36.77 2011-06-03 16:59:44.000 154 33361.38 342.03 2342.95 36.78 2011-06-03 16:59:45.000 154 33361.43 342.09 2343.01 36.77 2011-06-03 16:59:46.000 154 33361.45 342.08 2342.98 36.78 2011-06-03 16:59:47.000 154 33361.33 342.06 2343.04 36.78 2011-06-03 16:59:48.000 154 33361.34 342.07 2342.92 36.78 2011-06-03 16:59:49.000 154 33361.42 342.06 2342.90 36.78 2011-06-03 16:59:50.000 154 33361.40 342.04 2342.89 36.78 2011-06-03 16:59:51.000 154 33361.42 342.06 2342.97 36.77 2011-06-03 16:59:52.000 154 33361.45 342.06 2342.91 36.78 2011-06-03 16:59:53.000 154 33361.43 342.06 2342.98 36.78 2011-06-03 16:59:54.000 154 33361.36 342.05 2342.92 36.78 2011-06-03 16:59:55.000 154 33361.41 342.07 2342.94 36.78 2011-06-03 16:59:56.000 154 33361.37 342.11 2342.95 36.78 2011-06-03 16:59:57.000 154 33361.40 342.11 2342.98 36.78 2011-06-03 16:59:58.000 154 33361.40 342.06 2342.92 36.78 2011-06-03 16:59:59.000 154 33361.48 342.07 2342.97 36.78 2011-06-03 17:00:00.000 154 33361.45 342.10 2342.89 36.78 2011-06-03 17:00:01.000 154 33361.39 342.08 2342.95 36.78 2011-06-03 17:00:02.000 154 33361.43 342.11 2342.93 36.78 2011-06-03 17:00:03.000 154 33361.43 342.10 2342.92 36.77 2011-06-03 17:00:04.000 154 33361.46 342.08 2343.01 36.78 2011-06-03 17:00:05.000 154 33361.43 342.13 2342.95 36.77 2011-06-03 17:00:06.000 154 33361.44 342.10 2342.88 36.78 2011-06-03 17:00:07.000 154 33361.46 342.11 2342.92 36.77 2011-06-03 17:00:08.000 154 33361.47 342.10 2342.95 36.78 2011-06-03 17:00:09.000 154 33361.46 342.12 2342.96 36.77 2011-06-03 17:00:10.000 154 33361.48 342.11 2342.96 36.78 2011-06-03 17:00:11.000 154 33361.52 342.10 2342.88 36.78 2011-06-03 17:00:12.000 154 33361.43 342.07 2342.95 36.78 2011-06-03 17:00:13.000 154 33361.39 342.08 2342.97 36.78 2011-06-03 17:00:14.000 154 33361.53 342.05 2342.95 36.78 2011-06-03 17:00:15.000 154 33361.39 342.12 2342.97 36.78 2011-06-03 17:00:16.000 154 33361.50 342.10 2342.95 36.78 2011-06-03 17:00:17.000 154 33361.50 342.08 2342.85 36.78 2011-06-03 17:00:18.000 154 33361.37 342.08 2342.94 36.78 2011-06-03 17:00:19.000 154 33361.45 342.09 2342.92 36.78 2011-06-03 17:00:20.000 154 33361.42 342.07 2342.89 36.78 2011-06-03 17:00:21.000 154 33361.40 342.12 2342.99 36.78 2011-06-03 17:00:22.000 154 33361.43 342.18 2343.04 36.78 2011-06-03 17:00:23.000 154 33361.46 342.14 2342.95 36.78 2011-06-03 17:00:24.000 154 33361.52 342.10 2342.91 36.78 2011-06-03 17:00:25.000 154 33361.48 342.13 2342.98 36.78 2011-06-03 17:00:26.000 154 33361.51 342.12 2342.98 36.78 2011-06-03 17:00:27.000 154 33361.48 342.14 2342.97 36.78 2011-06-03 17:00:28.000 154 33361.43 342.10 2342.90 36.78 2011-06-03 17:00:29.000 154 33361.44 342.14 2342.88 36.78 2011-06-03 17:00:30.000 154 33361.49 342.12 2342.95 36.78 2011-06-03 17:00:31.000 154 33361.54 342.10 2342.94 36.78 2011-06-03 17:00:32.000 154 33361.50 342.10 2342.92 36.78 2011-06-03 17:00:33.000 154 33361.36 342.13 2343.00 36.78 2011-06-03 17:00:34.000 154 33361.49 342.11 2342.94 36.78 2011-06-03 17:00:35.000 154 33361.57 342.15 2342.97 36.78 2011-06-03 17:00:36.000 154 33361.44 342.09 2342.95 36.78 2011-06-03 17:00:37.000 154 33361.39 342.12 2342.94 36.78 2011-06-03 17:00:38.000 154 33361.38 342.15 2342.97 36.78 2011-06-03 17:00:39.000 154 33361.43 342.09 2342.85 36.78 2011-06-03 17:00:40.000 154 33361.49 342.14 2342.94 36.78 2011-06-03 17:00:41.000 154 33361.52 342.15 2342.91 36.78 2011-06-03 17:00:42.000 154 33361.44 342.10 2342.86 36.78 2011-06-03 17:00:43.000 154 33361.47 342.11 2343.03 36.78 2011-06-03 17:00:44.000 154 33361.42 342.10 2342.98 36.78 2011-06-03 17:00:45.000 154 33361.45 342.16 2342.91 36.78 2011-06-03 17:00:46.000 154 33361.47 342.17 2342.98 36.78 2011-06-03 17:00:47.000 154 33361.33 342.12 2343.05 36.78 2011-06-03 17:00:48.000 154 33361.55 342.07 2342.88 36.78 2011-06-03 17:00:49.000 154 33361.40 342.15 2342.90 36.78 2011-06-03 17:00:50.000 154 33361.46 342.11 2342.92 36.78 2011-06-03 17:00:51.000 154 33361.42 342.10 2343.02 36.78 2011-06-03 17:00:52.000 154 33361.49 342.08 2342.95 36.78 2011-06-03 17:00:53.000 154 33361.43 342.08 2342.92 36.78 2011-06-03 17:00:54.000 154 33361.43 342.14 2342.97 36.78 2011-06-03 17:00:55.000 154 33361.46 342.14 2343.04 36.78 2011-06-03 17:00:56.000 154 33361.43 342.14 2342.97 36.78 2011-06-03 17:00:57.000 154 33361.45 342.13 2342.96 36.78 2011-06-03 17:00:58.000 154 33361.47 342.09 2342.98 36.78 2011-06-03 17:00:59.000 154 33361.49 342.14 2342.99 36.78 2011-06-03 17:01:00.000 154 33361.51 342.12 2342.93 36.78 2011-06-03 17:01:01.000 154 33361.53 342.12 2342.87 36.78 2011-06-03 17:01:02.000 154 33361.43 342.16 2342.83 36.78 2011-06-03 17:01:03.000 154 33361.48 342.16 2342.95 36.78 2011-06-03 17:01:04.000 154 33361.44 342.13 2343.03 36.78 2011-06-03 17:01:05.000 154 33361.44 342.14 2343.02 36.78 2011-06-03 17:01:06.000 154 33361.36 342.14 2342.99 36.78 2011-06-03 17:01:07.000 154 33361.45 342.14 2342.95 36.78 2011-06-03 17:01:08.000 154 33361.39 342.11 2342.95 36.78 2011-06-03 17:01:09.000 154 33361.57 342.12 2342.99 36.78 2011-06-03 17:01:10.000 154 33361.42 342.11 2342.97 36.78 2011-06-03 17:01:11.000 154 33361.38 342.12 2343.02 36.78 2011-06-03 17:01:12.000 154 33361.50 342.15 2342.99 36.78 2011-06-03 17:01:13.000 154 33361.47 342.15 2343.02 36.78 2011-06-03 17:01:14.000 154 33361.48 342.10 2342.99 36.78 2011-06-03 17:01:15.000 154 33361.42 342.10 2343.01 36.78 2011-06-03 17:01:16.000 154 33361.46 342.18 2342.90 36.78 2011-06-03 17:01:17.000 154 33361.42 342.12 2342.96 36.78 2011-06-03 17:01:18.000 154 33361.43 342.13 2343.03 36.78 2011-06-03 17:01:19.000 154 33361.47 342.19 2342.93 36.78 2011-06-03 17:01:20.000 154 33361.43 342.16 2342.92 36.78 2011-06-03 17:01:21.000 154 33361.49 342.13 2343.05 36.78 2011-06-03 17:01:22.000 154 33361.43 342.19 2343.00 36.78 2011-06-03 17:01:23.000 154 33361.34 342.16 2342.98 36.78 2011-06-03 17:01:24.000 154 33361.44 342.11 2343.02 36.78 2011-06-03 17:01:25.000 154 33361.44 342.16 2342.90 36.78 2011-06-03 17:01:26.000 154 33361.46 342.11 2342.88 36.78 2011-06-03 17:01:27.000 154 33361.40 342.17 2342.97 36.78 2011-06-03 17:01:28.000 154 33361.40 342.16 2342.94 36.78 2011-06-03 17:01:29.000 154 33361.37 342.20 2342.90 36.78 2011-06-03 17:01:30.000 154 33361.46 342.15 2342.95 36.78 2011-06-03 17:01:31.000 154 33361.46 342.13 2342.94 36.78 2011-06-03 17:01:32.000 154 33361.45 342.16 2342.95 36.78 2011-06-03 17:01:33.000 154 33361.42 342.16 2342.91 36.78 2011-06-03 17:01:34.000 154 33361.49 342.19 2342.97 36.78 2011-06-03 17:01:35.000 154 33361.46 342.18 2342.98 36.78 2011-06-03 17:01:36.000 154 33361.49 342.21 2343.01 36.78 2011-06-03 17:01:37.000 154 33361.50 342.15 2342.89 36.78 2011-06-03 17:01:38.000 154 33361.47 342.14 2342.87 36.78 2011-06-03 17:01:39.000 154 33361.44 342.16 2342.95 36.78 2011-06-03 17:01:40.000 154 33361.37 342.13 2342.97 36.78 2011-06-03 17:01:41.000 154 33361.46 342.18 2342.97 36.78 2011-06-03 17:01:42.000 154 33361.42 342.17 2342.91 36.78 2011-06-03 17:01:43.000 154 33361.46 342.18 2342.91 36.78 2011-06-03 17:01:44.000 154 33361.31 342.16 2342.92 36.78 2011-06-03 17:01:45.000 154 33361.37 342.13 2343.01 36.78 2011-06-03 17:01:46.000 154 33361.42 342.17 2342.89 36.78 2011-06-03 17:01:47.000 154 33361.37 342.15 2342.95 36.78 2011-06-03 17:01:48.000 154 33361.37 342.16 2342.98 36.78 2011-06-03 17:01:49.000 154 33361.45 342.16 2343.01 36.78 2011-06-03 17:01:50.000 154 33361.37 342.17 2342.98 36.78 2011-06-03 17:01:51.000 154 33361.41 342.15 2343.00 36.78 2011-06-03 17:01:52.000 154 33361.40 342.17 2342.99 36.78 2011-06-03 17:01:53.000 154 33361.37 342.15 2343.03 36.78 2011-06-03 17:01:54.000 154 33361.51 342.15 2342.88 36.78 2011-06-03 17:01:55.000 154 33361.40 342.24 2343.03 36.78 2011-06-03 17:01:56.000 154 33361.36 342.18 2343.05 36.78 2011-06-03 17:01:57.000 154 33361.30 342.16 2343.00 36.78 2011-06-03 17:01:58.000 154 33361.45 342.16 2342.95 36.78 2011-06-03 17:01:59.000 154 33361.39 342.19 2342.95 36.78 2011-06-03 17:02:00.000 154 33361.27 342.17 2343.05 36.78 2011-06-03 17:02:01.000 154 33361.44 342.17 2343.01 36.78 2011-06-03 17:02:02.000 154 33361.34 342.19 2342.92 36.78 2011-06-03 17:02:03.000 154 33361.37 342.19 2343.01 36.78 2011-06-03 17:02:04.000 154 33361.37 342.17 2343.03 36.78 2011-06-03 17:02:05.000 154 33361.29 342.18 2342.92 36.78 2011-06-03 17:02:06.000 154 33361.42 342.20 2343.01 36.78 2011-06-03 17:02:07.000 154 33361.39 342.15 2343.06 36.78 2011-06-03 17:02:08.000 154 33361.34 342.15 2342.96 36.78 2011-06-03 17:02:09.000 154 33361.44 342.18 2343.00 36.78 2011-06-03 17:02:10.000 154 33361.47 342.18 2342.97 36.78 2011-06-03 17:02:11.000 154 33361.40 342.20 2343.04 36.78 2011-06-03 17:02:12.000 154 33361.39 342.19 2342.89 36.78 2011-06-03 17:02:13.000 154 33361.47 342.16 2342.97 36.78 2011-06-03 17:02:14.000 154 33361.43 342.17 2342.98 36.78 2011-06-03 17:02:15.000 154 33361.50 342.16 2343.04 36.78 2011-06-03 17:02:16.000 154 33361.44 342.16 2343.03 36.78 2011-06-03 17:02:17.000 154 33361.40 342.20 2343.04 36.78 2011-06-03 17:02:18.000 154 33361.42 342.18 2342.98 36.78 2011-06-03 17:02:19.000 154 33361.52 342.18 2342.99 36.78 2011-06-03 17:02:20.000 154 33361.47 342.13 2343.07 36.78 2011-06-03 17:02:21.000 154 33361.39 342.18 2342.99 36.78 2011-06-03 17:02:22.000 154 33361.52 342.20 2342.96 36.78 2011-06-03 17:02:23.000 154 33361.46 342.19 2343.04 36.78 2011-06-03 17:02:24.000 154 33361.45 342.19 2342.92 36.78 2011-06-03 17:02:25.000 154 33361.45 342.17 2342.97 36.78 2011-06-03 17:02:26.000 154 33361.36 342.18 2343.02 36.78 2011-06-03 17:02:27.000 154 33361.38 342.20 2343.05 36.78 2011-06-03 17:02:28.000 154 33361.44 342.19 2343.04 36.78 2011-06-03 17:02:29.000 154 33361.51 342.15 2342.98 36.78 2011-06-03 17:02:30.000 154 33361.39 342.22 2342.98 36.78 2011-06-03 17:02:31.000 154 33361.50 342.16 2343.02 36.78 2011-06-03 17:02:32.000 154 33361.42 342.12 2343.00 36.78 2011-06-03 17:02:33.000 154 33361.39 342.20 2342.98 36.78 2011-06-03 17:02:34.000 154 33361.33 342.20 2342.89 36.78 2011-06-03 17:02:35.000 154 33361.47 342.22 2342.94 36.78 2011-06-03 17:02:36.000 154 33361.39 342.22 2342.94 36.78 2011-06-03 17:02:37.000 154 33361.40 342.21 2343.02 36.78 2011-06-03 17:02:38.000 154 33361.40 342.26 2343.01 36.78 2011-06-03 17:02:39.000 154 33361.49 342.21 2342.91 36.78 2011-06-03 17:02:40.000 154 33361.42 342.20 2342.98 36.78 2011-06-03 17:02:41.000 154 33361.42 342.20 2342.93 36.78 2011-06-03 17:02:42.000 154 33361.21 342.23 2343.07 36.78 2011-06-03 17:02:43.000 154 33361.57 342.16 2342.97 36.78 2011-06-03 17:02:44.000 154 33361.40 342.16 2342.93 36.78 2011-06-03 17:02:45.000 154 33361.42 342.21 2343.01 36.78 2011-06-03 17:02:46.000 154 33361.42 342.19 2343.01 36.78 2011-06-03 17:02:47.000 154 33361.39 342.22 2342.91 36.78 2011-06-03 17:02:48.000 154 33361.31 342.19 2342.91 36.78 2011-06-03 17:02:49.000 154 33361.40 342.18 2342.95 36.78 2011-06-03 17:02:50.000 154 33361.42 342.17 2342.94 36.78 2011-06-03 17:02:51.000 154 33361.40 342.20 2342.99 36.78 2011-06-03 17:02:52.000 154 33361.40 342.21 2342.99 36.78 2011-06-03 17:02:53.000 154 33361.43 342.14 2343.03 36.78 2011-06-03 17:02:54.000 154 33361.38 342.19 2342.99 36.78 2011-06-03 17:02:55.000 154 33361.42 342.18 2342.94 36.78 2011-06-03 17:02:56.000 154 33361.34 342.18 2342.91 36.78 2011-06-03 17:02:57.000 154 33361.39 342.18 2342.94 36.78 2011-06-03 17:02:58.000 154 33361.42 342.21 2343.06 36.78 2011-06-03 17:02:59.000 154 33361.39 342.19 2342.97 36.78 2011-06-03 17:03:00.000 154 33361.34 342.18 2343.02 36.78 2011-06-03 17:03:01.000 154 33361.48 342.22 2343.05 36.78 2011-06-03 17:03:02.000 154 33361.40 342.19 2342.97 36.78 2011-06-03 17:03:03.000 154 33361.54 342.21 2343.04 36.78 2011-06-03 17:03:04.000 154 33361.41 342.25 2343.07 36.78 2011-06-03 17:03:05.000 154 33361.42 342.19 2343.03 36.78 2011-06-03 17:03:06.000 154 33361.45 342.16 2343.04 36.78 2011-06-03 17:03:07.000 154 33361.49 342.22 2343.14 36.78 2011-06-03 17:03:08.000 154 33361.37 342.20 2343.13 36.78 2011-06-03 17:03:09.000 154 33361.42 342.20 2343.09 36.78 2011-06-03 17:03:10.000 154 33361.40 342.20 2343.07 36.78 2011-06-03 17:03:11.000 154 33361.42 342.18 2342.98 36.78 2011-06-03 17:03:12.000 154 33361.46 342.19 2343.09 36.78 2011-06-03 17:03:13.000 154 33361.44 342.23 2343.07 36.78 2011-06-03 17:03:14.000 154 33361.42 342.18 2343.07 36.78 2011-06-03 17:03:15.000 154 33361.52 342.22 2343.05 36.78 2011-06-03 17:03:16.000 154 33361.51 342.19 2343.06 36.78 2011-06-03 17:03:17.000 154 33361.36 342.19 2342.95 36.78 2011-06-03 17:03:18.000 154 33361.40 342.21 2342.99 36.78 2011-06-03 17:03:19.000 154 33361.48 342.24 2343.04 36.78 2011-06-03 17:03:20.000 154 33361.39 342.21 2342.97 36.78 2011-06-03 17:03:21.000 154 33361.56 342.21 2343.02 36.78 2011-06-03 17:03:22.000 154 33361.40 342.20 2343.02 36.78 2011-06-03 17:03:23.000 154 33361.45 342.19 2343.05 36.78 2011-06-03 17:03:24.000 154 33361.52 342.23 2342.99 36.78 2011-06-03 17:03:25.000 154 33361.48 342.17 2343.01 36.78 2011-06-03 17:03:26.000 154 33361.48 342.17 2342.97 36.78 2011-06-03 17:03:27.000 154 33361.55 342.20 2342.98 36.78 2011-06-03 17:03:28.000 154 33361.46 342.24 2343.01 36.78 2011-06-03 17:03:29.000 154 33361.46 342.21 2342.97 36.78 2011-06-03 17:03:30.000 154 33361.45 342.22 2343.01 36.78 2011-06-03 17:03:31.000 154 33361.46 342.17 2343.03 36.78 2011-06-03 17:03:32.000 154 33361.46 342.21 2343.05 36.78 2011-06-03 17:03:33.000 154 33361.46 342.18 2343.00 36.78 2011-06-03 17:03:34.000 154 33361.44 342.19 2343.05 36.78 2011-06-03 17:03:35.000 154 33361.49 342.20 2342.97 36.78 2011-06-03 17:03:36.000 154 33361.46 342.21 2342.99 36.78 2011-06-03 17:03:37.000 154 33361.45 342.22 2343.06 36.78 2011-06-03 17:03:38.000 154 33361.39 342.20 2343.07 36.78 2011-06-03 17:03:39.000 154 33361.42 342.21 2343.05 36.78 2011-06-03 17:03:40.000 154 33361.40 342.24 2342.98 36.78 2011-06-03 17:03:41.000 154 33361.40 342.21 2343.04 36.78 2011-06-03 17:03:42.000 154 33361.45 342.23 2343.11 36.78 2011-06-03 17:03:43.000 154 33361.56 342.24 2343.01 36.78 2011-06-03 17:03:44.000 154 33361.40 342.20 2343.04 36.78 2011-06-03 17:03:45.000 154 33361.47 342.23 2343.03 36.78 2011-06-03 17:03:46.000 154 33361.45 342.24 2342.92 36.78 2011-06-03 17:03:47.000 154 33361.34 342.21 2343.06 36.78 2011-06-03 17:03:48.000 154 33361.47 342.23 2342.96 36.78 2011-06-03 17:03:49.000 154 33361.45 342.22 2342.95 36.78 2011-06-03 17:03:50.000 154 33361.48 342.23 2343.00 36.78 2011-06-03 17:03:51.000 154 33361.43 342.19 2342.97 36.78 2011-06-03 17:03:52.000 154 33361.42 342.23 2343.05 36.78 2011-06-03 17:03:53.000 154 33361.37 342.23 2343.00 36.78 2011-06-03 17:03:54.000 154 33361.56 342.20 2343.02 36.78 2011-06-03 17:03:55.000 154 33361.42 342.21 2343.07 36.78 2011-06-03 17:03:56.000 154 33361.46 342.21 2343.10 36.78 2011-06-03 17:03:57.000 154 33361.52 342.20 2343.03 36.78 2011-06-03 17:03:58.000 154 33361.45 342.24 2343.01 36.78 2011-06-03 17:03:59.000 154 33361.52 342.21 2343.06 36.78 2011-06-03 17:04:00.000 154 33361.45 342.24 2342.94 36.78 2011-06-03 17:04:01.000 154 33361.37 342.23 2342.97 36.78 2011-06-03 17:04:02.000 154 33361.40 342.21 2342.99 36.78 2011-06-03 17:04:03.000 154 33361.52 342.19 2343.05 36.78 2011-06-03 17:04:04.000 154 33361.48 342.22 2343.07 36.78 2011-06-03 17:04:05.000 154 33361.54 342.22 2342.99 36.78 2011-06-03 17:04:06.000 154 33361.47 342.24 2343.05 36.78 2011-06-03 17:04:07.000 154 33361.39 342.20 2343.04 36.78 2011-06-03 17:04:08.000 154 33361.40 342.20 2342.99 36.78 2011-06-03 17:04:09.000 154 33361.52 342.25 2343.02 36.78 2011-06-03 17:04:10.000 154 33361.52 342.21 2342.98 36.78 2011-06-03 17:04:11.000 154 33361.32 342.22 2343.03 36.78 2011-06-03 17:04:12.000 154 33361.47 342.25 2342.97 36.78 2011-06-03 17:04:13.000 154 33361.47 342.26 2343.10 36.78 2011-06-03 17:04:14.000 154 33361.50 342.28 2343.06 36.78 2011-06-03 17:04:15.000 154 33361.56 342.19 2343.01 36.78 2011-06-03 17:04:16.000 154 33361.49 342.17 2342.99 36.78 2011-06-03 17:04:17.000 154 33361.50 342.21 2343.05 36.78 2011-06-03 17:04:18.000 154 33361.42 342.25 2343.02 36.78 2011-06-03 17:04:19.000 154 33361.42 342.23 2343.08 36.78 2011-06-03 17:04:20.000 154 33361.49 342.22 2343.05 36.78 2011-06-03 17:04:21.000 154 33361.51 342.23 2343.10 36.78 2011-06-03 17:04:22.000 154 33361.49 342.28 2343.01 36.78 2011-06-03 17:04:23.000 154 33361.47 342.24 2343.09 36.78 2011-06-03 17:04:24.000 154 33361.43 342.27 2343.09 36.78 2011-06-03 17:04:25.000 154 33361.49 342.29 2343.07 36.78 2011-06-03 17:04:26.000 154 33361.42 342.28 2343.07 36.78 2011-06-03 17:04:27.000 154 33361.49 342.26 2343.07 36.78 2011-06-03 17:04:28.000 154 33361.42 342.24 2343.01 36.78 2011-06-03 17:04:29.000 154 33361.52 342.19 2342.99 36.78 2011-06-03 17:04:30.000 154 33361.40 342.21 2342.97 36.78 2011-06-03 17:04:31.000 154 33361.40 342.25 2343.01 36.78 2011-06-03 17:04:32.000 154 33361.53 342.24 2343.08 36.78 2011-06-03 17:04:33.000 154 33361.51 342.24 2343.11 36.78 2011-06-03 17:04:34.000 154 33361.50 342.24 2343.05 36.78 2011-06-03 17:04:35.000 154 33361.54 342.22 2343.06 36.78 2011-06-03 17:04:36.000 154 33361.42 342.23 2343.11 36.78 2011-06-03 17:04:37.000 154 33361.55 342.25 2343.04 36.78 2011-06-03 17:04:38.000 154 33361.51 342.23 2343.10 36.78 2011-06-03 17:04:39.000 154 33361.58 342.30 2343.07 36.78 2011-06-03 17:04:40.000 154 33361.53 342.20 2343.02 36.78 2011-06-03 17:04:41.000 154 33361.57 342.20 2343.00 36.78 2011-06-03 17:04:42.000 154 33361.55 342.20 2343.03 36.78 2011-06-03 17:04:43.000 154 33361.49 342.20 2343.03 36.78 2011-06-03 17:04:44.000 154 33361.53 342.21 2343.07 36.78 2011-06-03 17:04:45.000 154 33361.60 342.21 2343.14 36.78 2011-06-03 17:04:46.000 154 33361.58 342.24 2343.03 36.78 2011-06-03 17:04:47.000 154 33361.53 342.19 2342.99 36.78 2011-06-03 17:04:48.000 154 33361.54 342.21 2343.03 36.78 2011-06-03 17:04:49.000 154 33361.48 342.19 2342.99 36.78 2011-06-03 17:04:50.000 154 33361.48 342.18 2343.05 36.78 2011-06-03 17:04:51.000 154 33361.52 342.21 2343.11 36.78 2011-06-03 17:04:52.000 154 33361.60 342.20 2343.05 36.78 2011-06-03 17:04:53.000 154 33361.53 342.20 2343.09 36.78 2011-06-03 17:04:54.000 154 33361.58 342.19 2342.99 36.78 2011-06-03 17:04:55.000 154 33361.58 342.18 2343.02 36.78 2011-06-03 17:04:56.000 154 33361.62 342.19 2343.09 36.78 2011-06-03 17:04:57.000 154 33361.56 342.17 2343.02 36.78 2011-06-03 17:04:58.000 154 33361.62 342.21 2343.04 36.78 2011-06-03 17:04:59.000 154 33361.55 342.23 2343.05 36.78 2011-06-03 17:05:00.000 154 33361.70 342.25 2342.98 36.78 2011-06-03 17:05:01.000 154 33361.50 342.23 2343.07 36.78 2011-06-03 17:05:02.000 154 33361.50 342.23 2343.09 36.78 2011-06-03 17:05:03.000 154 33361.61 342.20 2342.99 36.78 2011-06-03 17:05:04.000 154 33361.67 342.21 2343.01 36.78 2011-06-03 17:05:05.000 154 33361.57 342.20 2342.95 36.78 2011-06-03 17:05:06.000 154 33361.57 342.18 2343.18 36.78 2011-06-03 17:05:07.000 154 33361.61 342.25 2343.10 36.78 2011-06-03 17:05:08.000 154 33361.59 342.24 2343.09 36.78 2011-06-03 17:05:09.000 154 33361.63 342.23 2343.09 36.78 2011-06-03 17:05:10.000 154 33361.67 342.21 2343.09 36.78 2011-06-03 17:05:11.000 154 33361.62 342.20 2343.04 36.78 2011-06-03 17:05:12.000 154 33361.61 342.24 2343.04 36.78 2011-06-03 17:05:13.000 154 33361.72 342.24 2343.09 36.78 2011-06-03 17:05:14.000 154 33361.52 342.26 2343.13 36.78 2011-06-03 17:05:15.000 154 33361.58 342.23 2343.10 36.78 2011-06-03 17:05:16.000 154 33361.70 342.22 2343.10 36.78 2011-06-03 17:05:17.000 154 33361.57 342.22 2343.10 36.78 2011-06-03 17:05:18.000 154 33361.60 342.26 2343.05 36.78 2011-06-03 17:05:19.000 154 33361.63 342.24 2343.09 36.78 2011-06-03 17:05:20.000 154 33361.62 342.22 2343.06 36.78 2011-06-03 17:05:21.000 154 33361.71 342.20 2343.10 36.78 2011-06-03 17:05:22.000 154 33361.68 342.25 2343.06 36.78 2011-06-03 17:05:23.000 154 33361.61 342.26 2343.03 36.78 2011-06-03 17:05:24.000 154 33361.71 342.23 2343.09 36.78 2011-06-03 17:05:25.000 154 33361.58 342.24 2343.03 36.78 2011-06-03 17:05:26.000 154 33361.61 342.20 2343.04 36.78 2011-06-03 17:05:27.000 154 33361.67 342.21 2343.13 36.78 2011-06-03 17:05:28.000 154 33361.60 342.24 2343.04 36.78 2011-06-03 17:05:29.000 154 33361.64 342.23 2343.10 36.78 2011-06-03 17:05:30.000 154 33361.72 342.22 2343.09 36.78 2011-06-03 17:05:31.000 154 33361.61 342.26 2343.05 36.78 2011-06-03 17:05:32.000 154 33361.62 342.28 2343.05 36.78 2011-06-03 17:05:33.000 154 33361.64 342.24 2343.07 36.78 2011-06-03 17:05:34.000 154 33361.67 342.27 2343.09 36.78 2011-06-03 17:05:35.000 154 33361.61 342.22 2343.05 36.78 2011-06-03 17:05:36.000 154 33361.70 342.25 2343.08 36.78 2011-06-03 17:05:37.000 154 33361.65 342.28 2343.14 36.78 2011-06-03 17:05:38.000 154 33361.66 342.26 2343.14 36.78 2011-06-03 17:05:39.000 154 33361.63 342.23 2343.00 36.78 2011-06-03 17:05:40.000 154 33361.70 342.22 2343.09 36.78 2011-06-03 17:05:41.000 154 33361.61 342.23 2342.97 36.78 2011-06-03 17:05:42.000 154 33361.70 342.24 2343.09 36.78 2011-06-03 17:05:43.000 154 33361.64 342.29 2343.11 36.78 2011-06-03 17:05:44.000 154 33361.62 342.27 2343.09 36.78 2011-06-03 17:05:45.000 154 33361.67 342.26 2343.07 36.78 2011-06-03 17:05:46.000 154 33361.68 342.23 2343.03 36.78 2011-06-03 17:05:47.000 154 33361.63 342.21 2342.99 36.78 2011-06-03 17:05:48.000 154 33361.62 342.24 2343.03 36.78 2011-06-03 17:05:49.000 154 33361.61 342.23 2343.01 36.78 2011-06-03 17:05:50.000 154 33361.63 342.26 2343.01 36.78 2011-06-03 17:05:51.000 154 33361.59 342.26 2343.03 36.78 2011-06-03 17:05:52.000 154 33361.70 342.27 2343.05 36.78 2011-06-03 17:05:53.000 154 33361.62 342.26 2343.10 36.78 2011-06-03 17:05:54.000 154 33361.71 342.23 2343.11 36.78 2011-06-03 17:05:55.000 154 33361.67 342.23 2343.09 36.78 2011-06-03 17:05:56.000 154 33361.65 342.24 2343.12 36.78 2011-06-03 17:05:57.000 154 33361.64 342.22 2343.09 36.78 2011-06-03 17:05:58.000 154 33361.73 342.24 2343.05 36.78 2011-06-03 17:05:59.000 154 33361.67 342.22 2343.05 36.78 2011-06-03 17:06:00.000 154 33361.71 342.28 2343.09 36.78 2011-06-03 17:06:01.000 154 33361.64 342.26 2343.09 36.78 2011-06-03 17:06:02.000 154 33361.69 342.22 2343.10 36.78 2011-06-03 17:06:03.000 154 33361.70 342.22 2342.99 36.78 2011-06-03 17:06:04.000 154 33361.74 342.21 2343.03 36.78 2011-06-03 17:06:05.000 154 33361.70 342.24 2343.06 36.78 2011-06-03 17:06:06.000 154 33361.68 342.24 2343.03 36.78 2011-06-03 17:06:07.000 154 33361.66 342.23 2343.03 36.78 2011-06-03 17:06:08.000 154 33361.73 342.23 2343.00 36.78 2011-06-03 17:06:09.000 154 33361.74 342.20 2343.05 36.78 2011-06-03 17:06:10.000 154 33361.70 342.24 2343.11 36.78 2011-06-03 17:06:11.000 154 33361.68 342.23 2343.07 36.78 2011-06-03 17:06:12.000 154 33361.83 342.26 2343.08 36.78 2011-06-03 17:06:13.000 154 33361.58 342.23 2343.02 36.78 2011-06-03 17:06:14.000 154 33361.70 342.24 2343.05 36.78 2011-06-03 17:06:15.000 154 33361.73 342.27 2343.14 36.78 2011-06-03 17:06:16.000 154 33361.73 342.25 2343.14 36.78 2011-06-03 17:06:17.000 154 33361.64 342.28 2343.20 36.78 2011-06-03 17:06:18.000 154 33361.67 342.26 2343.10 36.78 2011-06-03 17:06:19.000 154 33361.61 342.24 2343.13 36.78 2011-06-03 17:06:20.000 154 33361.71 342.23 2343.11 36.78 2011-06-03 17:06:21.000 154 33361.70 342.23 2343.06 36.78 2011-06-03 17:06:22.000 154 33361.65 342.19 2343.08 36.78 2011-06-03 17:06:23.000 154 33361.73 342.22 2343.11 36.78 2011-06-03 17:06:24.000 154 33361.74 342.20 2343.14 36.78 2011-06-03 17:06:25.000 154 33361.70 342.24 2343.18 36.78 2011-06-03 17:06:26.000 154 33361.71 342.23 2343.10 36.78 2011-06-03 17:06:27.000 154 33361.73 342.28 2343.14 36.78 2011-06-03 17:06:28.000 154 33361.71 342.25 2343.14 36.78 2011-06-03 17:06:29.000 154 33361.72 342.23 2343.05 36.78 2011-06-03 17:06:30.000 154 33361.79 342.20 2343.11 36.78 2011-06-03 17:06:31.000 154 33361.75 342.21 2343.15 36.78 2011-06-03 17:06:32.000 154 33361.70 342.17 2343.06 36.78 2011-06-03 17:06:33.000 154 33361.73 342.20 2343.06 36.78 2011-06-03 17:06:34.000 154 33361.82 342.21 2343.05 36.78 2011-06-03 17:06:35.000 154 33361.83 342.25 2343.14 36.78 2011-06-03 17:06:36.000 154 33361.78 342.20 2343.05 36.78 2011-06-03 17:06:37.000 154 33361.72 342.18 2343.05 36.78 2011-06-03 17:06:38.000 154 33361.88 342.23 2343.15 36.78 2011-06-03 17:06:39.000 154 33361.80 342.24 2343.12 36.78 2011-06-03 17:06:40.000 154 33361.77 342.24 2343.14 36.78 2011-06-03 17:06:41.000 154 33361.80 342.25 2343.12 36.78 2011-06-03 17:06:42.000 154 33361.68 342.18 2343.17 36.78 2011-06-03 17:06:43.000 154 33361.78 342.27 2343.05 36.78 2011-06-03 17:06:44.000 154 33361.87 342.23 2343.13 36.77 2011-06-03 17:06:45.000 154 33361.78 342.19 2343.11 36.78 2011-06-03 17:06:46.000 154 33361.81 342.20 2343.09 36.78 2011-06-03 17:06:47.000 154 33361.83 342.17 2343.07 36.77 2011-06-03 17:06:48.000 154 33361.83 342.22 2343.08 36.78 2011-06-03 17:06:49.000 154 33361.79 342.25 2343.15 36.78 2011-06-03 17:06:50.000 154 33361.95 342.20 2343.08 36.77 2011-06-03 17:06:51.000 154 33361.73 342.18 2343.08 36.78 2011-06-03 17:06:52.000 154 33361.83 342.23 2343.05 36.78 2011-06-03 17:06:53.000 154 33361.74 342.21 2343.13 36.78 2011-06-03 17:06:54.000 154 33361.79 342.21 2343.05 36.78 2011-06-03 17:06:55.000 154 33361.83 342.23 2343.05 36.78 2011-06-03 17:06:56.000 154 33361.74 342.20 2343.03 36.78 2011-06-03 17:06:57.000 154 33361.70 342.21 2343.07 36.78 2011-06-03 17:06:58.000 154 33361.76 342.24 2343.00 36.78 2011-06-03 17:06:59.000 154 33361.75 342.25 2343.04 36.78 2011-06-03 17:07:00.000 154 33361.79 342.20 2343.07 36.78 2011-06-03 17:07:01.000 154 33361.79 342.26 2343.13 36.77 2011-06-03 17:07:02.000 154 33361.82 342.22 2343.07 36.77 2011-06-03 17:07:03.000 154 33361.67 342.28 2343.00 36.78 2011-06-03 17:07:04.000 154 33361.82 342.23 2343.11 36.78 2011-06-03 17:07:05.000 154 33361.71 342.21 2342.99 36.78 2011-06-03 17:07:06.000 154 33361.86 342.23 2343.08 36.78 2011-06-03 17:07:07.000 154 33361.79 342.21 2343.09 36.77 2011-06-03 17:07:08.000 154 33361.89 342.25 2343.03 36.78 2011-06-03 17:07:09.000 154 33361.82 342.23 2343.01 36.78 2011-06-03 17:07:10.000 154 33361.80 342.23 2343.11 36.78 2011-06-03 17:07:11.000 154 33361.77 342.21 2343.04 36.78 2011-06-03 17:07:12.000 154 33361.75 342.25 2343.11 36.77 2011-06-03 17:07:13.000 154 33361.77 342.25 2343.10 36.77 2011-06-03 17:07:14.000 154 33361.71 342.23 2343.16 36.77 2011-06-03 17:07:15.000 154 33361.74 342.24 2343.16 36.78 2011-06-03 17:07:16.000 154 33361.78 342.24 2343.12 36.77 2011-06-03 17:07:17.000 154 33361.86 342.24 2343.05 36.77 2011-06-03 17:07:18.000 154 33361.76 342.21 2343.16 36.77 2011-06-03 17:07:19.000 154 33361.82 342.24 2343.21 36.77 2011-06-03 17:07:20.000 154 33361.83 342.26 2343.08 36.78 2011-06-03 17:07:21.000 154 33361.82 342.24 2343.07 36.77 2011-06-03 17:07:22.000 154 33361.78 342.25 2343.14 36.77 2011-06-03 17:07:23.000 154 33361.78 342.28 2343.07 36.77 2011-06-03 17:07:24.000 154 33361.77 342.24 2343.10 36.78 2011-06-03 17:07:25.000 154 33361.75 342.25 2343.06 36.78 2011-06-03 17:07:26.000 154 33361.75 342.23 2343.12 36.78 2011-06-03 17:07:27.000 154 33361.70 342.24 2343.08 36.78 2011-06-03 17:07:28.000 154 33361.77 342.29 2343.04 36.78 2011-06-03 17:07:29.000 154 33361.79 342.21 2343.11 36.78 2011-06-03 17:07:30.000 154 33361.82 342.24 2343.21 36.77 2011-06-03 17:07:31.000 154 33361.82 342.27 2343.07 36.78 2011-06-03 17:07:32.000 154 33361.75 342.24 2343.11 36.77 2011-06-03 17:07:33.000 154 33361.78 342.26 2343.13 36.77 2011-06-03 17:07:34.000 154 33361.82 342.24 2343.09 36.78 2011-06-03 17:07:35.000 154 33361.85 342.22 2343.10 36.78 2011-06-03 17:07:36.000 154 33361.73 342.24 2343.07 36.78 2011-06-03 17:07:37.000 154 33361.92 342.27 2343.14 36.77 2011-06-03 17:07:38.000 154 33361.77 342.23 2343.14 36.77 2011-06-03 17:07:39.000 154 33361.80 342.25 2343.14 36.77 2011-06-03 17:07:40.000 154 33361.82 342.24 2343.13 36.77 2011-06-03 17:07:41.000 154 33361.83 342.24 2343.10 36.78 2011-06-03 17:07:42.000 154 33361.88 342.22 2343.16 36.77 2011-06-03 17:07:43.000 154 33361.79 342.29 2343.11 36.78 2011-06-03 17:07:44.000 154 33361.84 342.23 2343.11 36.77 2011-06-03 17:07:45.000 154 33361.79 342.23 2343.16 36.77 2011-06-03 17:07:46.000 154 33361.72 342.26 2343.05 36.77 2011-06-03 17:07:47.000 154 33361.84 342.28 2343.15 36.77 2011-06-03 17:07:48.000 154 33361.85 342.27 2343.10 36.77 2011-06-03 17:07:49.000 154 33361.89 342.25 2343.12 36.77 2011-06-03 17:07:50.000 154 33361.84 342.25 2343.14 36.77 2011-06-03 17:07:51.000 154 33361.82 342.24 2343.14 36.77 2011-06-03 17:07:52.000 154 33361.86 342.24 2343.09 36.77 2011-06-03 17:07:53.000 154 33361.81 342.24 2343.18 36.77 2011-06-03 17:07:54.000 154 33361.75 342.23 2343.17 36.77 2011-06-03 17:07:55.000 154 33361.79 342.24 2343.06 36.77 2011-06-03 17:07:56.000 154 33361.85 342.26 2343.10 36.77 2011-06-03 17:07:57.000 154 33361.80 342.27 2343.11 36.77 2011-06-03 17:07:58.000 154 33361.86 342.26 2343.09 36.77 2011-06-03 17:07:59.000 154 33361.86 342.27 2343.09 36.77 2011-06-03 17:08:00.000 154 33361.73 342.25 2343.11 36.77 2011-06-03 17:08:01.000 154 33361.95 342.25 2343.09 36.77 2011-06-03 17:08:02.000 154 33361.82 342.28 2343.14 36.77 2011-06-03 17:08:03.000 154 33361.86 342.26 2343.12 36.77 2011-06-03 17:08:04.000 154 33361.83 342.23 2343.13 36.77 2011-06-03 17:08:05.000 154 33361.88 342.23 2343.06 36.77 2011-06-03 17:08:06.000 154 33361.96 342.29 2343.19 36.77 2011-06-03 17:08:07.000 154 33361.86 342.28 2343.15 36.77 2011-06-03 17:08:08.000 154 33361.77 342.21 2343.19 36.77 2011-06-03 17:08:09.000 154 33361.81 342.24 2343.16 36.77 2011-06-03 17:08:10.000 154 33361.86 342.28 2343.10 36.77 2011-06-03 17:08:11.000 154 33361.90 342.24 2343.15 36.77 2011-06-03 17:08:12.000 154 33361.91 342.27 2343.16 36.77 2011-06-03 17:08:13.000 154 33361.79 342.24 2343.11 36.77 2011-06-03 17:08:14.000 154 33361.87 342.26 2343.13 36.77 2011-06-03 17:08:15.000 154 33361.82 342.26 2343.16 36.77 2011-06-03 17:08:16.000 154 33361.79 342.27 2343.07 36.77 2011-06-03 17:08:17.000 154 33361.84 342.26 2343.09 36.77 2011-06-03 17:08:18.000 154 33361.84 342.26 2343.07 36.77 2011-06-03 17:08:19.000 154 33361.86 342.29 2343.11 36.77 2011-06-03 17:08:20.000 154 33361.80 342.31 2343.13 36.77 2011-06-03 17:08:21.000 154 33361.78 342.26 2343.16 36.77 2011-06-03 17:08:22.000 154 33361.85 342.31 2343.09 36.77 2011-06-03 17:08:23.000 154 33361.90 342.26 2343.10 36.77 2011-06-03 17:08:24.000 154 33361.92 342.25 2343.17 36.77 2011-06-03 17:08:25.000 154 33361.88 342.28 2343.06 36.77 2011-06-03 17:08:26.000 154 33361.88 342.29 2343.09 36.77 2011-06-03 17:08:27.000 154 33361.82 342.26 2342.99 36.77 2011-06-03 17:08:28.000 154 33361.82 342.30 2343.17 36.77 2011-06-03 17:08:29.000 154 33361.92 342.26 2343.11 36.77 2011-06-03 17:08:30.000 154 33361.85 342.25 2343.17 36.77 2011-06-03 17:08:31.000 154 33361.98 342.30 2343.13 36.77 2011-06-03 17:08:32.000 154 33361.83 342.27 2343.11 36.77 2011-06-03 17:08:33.000 154 33361.88 342.28 2343.08 36.77 2011-06-03 17:08:34.000 154 33361.77 342.28 2343.05 36.77 2011-06-03 17:08:35.000 154 33361.86 342.26 2343.04 36.77 2011-06-03 17:08:36.000 154 33361.83 342.28 2343.16 36.77 2011-06-03 17:08:37.000 154 33361.91 342.28 2343.18 36.77 2011-06-03 17:08:38.000 154 33361.88 342.29 2343.07 36.77 2011-06-03 17:08:39.000 154 33361.91 342.30 2343.09 36.77 2011-06-03 17:08:40.000 154 33361.89 342.33 2343.12 36.77 2011-06-03 17:08:41.000 154 33361.90 342.33 2343.13 36.77 2011-06-03 17:08:42.000 154 33361.97 342.32 2343.12 36.77 2011-06-03 17:08:43.000 154 33361.89 342.31 2343.12 36.77 2011-06-03 17:08:44.000 154 33361.86 342.28 2343.17 36.77 2011-06-03 17:08:45.000 154 33361.86 342.30 2343.13 36.77 2011-06-03 17:08:46.000 154 33361.95 342.33 2343.13 36.77 2011-06-03 17:08:47.000 154 33361.89 342.30 2343.10 36.77 2011-06-03 17:08:48.000 154 33361.82 342.27 2343.19 36.77 2011-06-03 17:08:49.000 154 33361.92 342.27 2343.14 36.77 2011-06-03 17:08:50.000 154 33361.95 342.27 2343.15 36.77 2011-06-03 17:08:51.000 154 33361.94 342.28 2343.15 36.77 2011-06-03 17:08:52.000 154 33361.90 342.30 2343.09 36.77 2011-06-03 17:08:53.000 154 33361.92 342.31 2343.08 36.77 2011-06-03 17:08:54.000 154 33361.90 342.27 2343.14 36.77 2011-06-03 17:08:55.000 154 33361.91 342.28 2343.02 36.77 2011-06-03 17:08:56.000 154 33361.90 342.29 2343.19 36.77 2011-06-03 17:08:57.000 154 33361.89 342.25 2343.16 36.77 2011-06-03 17:08:58.000 154 33361.92 342.26 2343.16 36.77 2011-06-03 17:08:59.000 154 33361.86 342.32 2343.16 36.77 2011-06-03 17:09:00.000 154 33361.93 342.25 2343.10 36.77 2011-06-03 17:09:01.000 154 33361.97 342.32 2343.10 36.77 2011-06-03 17:09:02.000 154 33361.85 342.29 2343.16 36.77 2011-06-03 17:09:03.000 154 33361.91 342.28 2343.23 36.77 2011-06-03 17:09:04.000 154 33361.91 342.31 2343.17 36.77 2011-06-03 17:09:05.000 154 33361.99 342.28 2343.16 36.77 2011-06-03 17:09:06.000 154 33361.93 342.29 2343.01 36.77 2011-06-03 17:09:07.000 154 33361.97 342.33 2343.09 36.77 2011-06-03 17:09:08.000 154 33361.96 342.26 2343.09 36.77 2011-06-03 17:09:09.000 154 33361.91 342.27 2343.07 36.77 2011-06-03 17:09:10.000 154 33362.04 342.29 2343.12 36.77 2011-06-03 17:09:11.000 154 33361.99 342.29 2343.10 36.77 2011-06-03 17:09:12.000 154 33361.95 342.29 2343.09 36.77 2011-06-03 17:09:13.000 154 33361.93 342.33 2343.14 36.77 2011-06-03 17:09:14.000 154 33361.96 342.33 2343.19 36.77 2011-06-03 17:09:15.000 154 33361.95 342.32 2343.13 36.77 2011-06-03 17:09:16.000 154 33361.95 342.30 2343.07 36.77 2011-06-03 17:09:17.000 154 33361.97 342.29 2343.13 36.77 2011-06-03 17:09:18.000 154 33361.93 342.28 2343.12 36.77 2011-06-03 17:09:19.000 154 33361.87 342.26 2343.14 36.77 2011-06-03 17:09:20.000 154 33362.04 342.31 2343.09 36.77 2011-06-03 17:09:21.000 154 33361.92 342.30 2343.11 36.77 2011-06-03 17:09:22.000 154 33361.97 342.31 2343.15 36.77 2011-06-03 17:09:23.000 154 33361.98 342.28 2343.17 36.77 2011-06-03 17:09:24.000 154 33361.98 342.29 2343.06 36.77 2011-06-03 17:09:25.000 154 33361.98 342.28 2343.30 36.77 2011-06-03 17:09:26.000 154 33362.01 342.29 2343.26 36.77 2011-06-03 17:09:27.000 154 33361.99 342.28 2343.18 36.77 2011-06-03 17:09:28.000 154 33361.98 342.31 2343.14 36.77 2011-06-03 17:09:29.000 154 33361.98 342.33 2343.18 36.77 2011-06-03 17:09:30.000 154 33361.99 342.32 2343.15 36.77 2011-06-03 17:09:31.000 154 33362.05 342.33 2343.22 36.77 2011-06-03 17:09:32.000 154 33362.02 342.34 2343.20 36.77 2011-06-03 17:09:33.000 154 33361.92 342.31 2343.17 36.77 2011-06-03 17:09:34.000 154 33362.00 342.31 2343.19 36.77 2011-06-03 17:09:35.000 154 33362.07 342.32 2343.09 36.77 2011-06-03 17:09:36.000 154 33362.07 342.34 2343.11 36.77 2011-06-03 17:09:37.000 154 33362.02 342.31 2343.04 36.77 2011-06-03 17:09:38.000 154 33362.07 342.29 2343.12 36.77 2011-06-03 17:09:39.000 154 33362.11 342.25 2343.10 36.77 2011-06-03 17:09:40.000 154 33362.09 342.28 2343.09 36.77 2011-06-03 17:09:41.000 154 33362.12 342.30 2343.18 36.77 2011-06-03 17:09:42.000 154 33362.14 342.32 2343.10 36.77 2011-06-03 17:09:43.000 154 33362.03 342.28 2343.07 36.77 2011-06-03 17:09:44.000 154 33362.04 342.30 2343.20 36.77 2011-06-03 17:09:45.000 154 33362.02 342.27 2343.21 36.77 2011-06-03 17:09:46.000 154 33362.10 342.31 2343.20 36.77 2011-06-03 17:09:47.000 154 33362.05 342.32 2343.20 36.77 2011-06-03 17:09:48.000 154 33362.07 342.30 2343.17 36.77 2011-06-03 17:09:49.000 154 33361.99 342.30 2343.17 36.77 2011-06-03 17:09:50.000 154 33361.99 342.27 2343.20 36.77 2011-06-03 17:09:51.000 154 33361.95 342.30 2343.15 36.77 2011-06-03 17:09:52.000 154 33362.09 342.32 2343.15 36.77 2011-06-03 17:09:53.000 154 33362.02 342.34 2343.07 36.77 2011-06-03 17:09:54.000 154 33361.99 342.30 2343.22 36.77 2011-06-03 17:09:55.000 154 33362.06 342.33 2343.13 36.77 2011-06-03 17:09:56.000 154 33362.23 342.35 2343.11 36.77 2011-06-03 17:09:57.000 154 33362.10 342.30 2343.10 36.77 2011-06-03 17:09:58.000 154 33362.18 342.31 2343.09 36.77 2011-06-03 17:09:59.000 154 33362.15 342.34 2343.13 36.77 2011-06-03 17:10:00.000 154 33362.06 342.29 2343.11 36.77 2011-06-03 17:10:01.000 154 33362.15 342.32 2343.09 36.77 2011-06-03 17:10:02.000 154 33362.13 342.29 2343.13 36.77 2011-06-03 17:10:03.000 154 33362.15 342.30 2343.13 36.77 2011-06-03 17:10:04.000 154 33362.17 342.26 2343.13 36.77 2011-06-03 17:10:05.000 154 33362.15 342.29 2343.09 36.77 2011-06-03 17:10:06.000 154 33362.14 342.31 2343.17 36.77 2011-06-03 17:10:07.000 154 33362.14 342.32 2343.10 36.77 2011-06-03 17:10:08.000 154 33362.17 342.29 2343.18 36.77 2011-06-03 17:10:09.000 154 33362.18 342.27 2343.17 36.77 2011-06-03 17:10:10.000 154 33362.19 342.28 2343.26 36.77 2011-06-03 17:10:11.000 154 33362.09 342.33 2343.16 36.77 2011-06-03 17:10:12.000 154 33362.15 342.30 2343.14 36.77 2011-06-03 17:10:13.000 154 33362.21 342.30 2343.12 36.77 2011-06-03 17:10:14.000 154 33362.15 342.31 2343.13 36.77 2011-06-03 17:10:15.000 154 33362.17 342.31 2343.21 36.77 2011-06-03 17:10:16.000 154 33362.15 342.26 2343.14 36.77 2011-06-03 17:10:17.000 154 33362.17 342.28 2343.14 36.77 2011-06-03 17:10:18.000 154 33362.15 342.32 2343.11 36.77 2011-06-03 17:10:19.000 154 33362.21 342.33 2343.18 36.77 2011-06-03 17:10:20.000 154 33362.18 342.28 2343.07 36.77 2011-06-03 17:10:21.000 154 33362.17 342.28 2343.05 36.77 2011-06-03 17:10:22.000 154 33362.17 342.27 2343.08 36.77 2011-06-03 17:10:23.000 154 33362.18 342.27 2343.13 36.77 2011-06-03 17:10:24.000 154 33362.23 342.27 2343.12 36.77 2011-06-03 17:10:25.000 154 33362.30 342.27 2343.10 36.77 2011-06-03 17:10:26.000 154 33362.32 342.31 2343.11 36.77 2011-06-03 17:10:27.000 154 33362.18 342.29 2343.06 36.77 2011-06-03 17:10:28.000 154 33362.21 342.32 2343.10 36.77 2011-06-03 17:10:29.000 154 33362.26 342.27 2343.09 36.77 2011-06-03 17:10:30.000 154 33362.19 342.30 2343.04 36.77 2011-06-03 17:10:31.000 154 33362.24 342.30 2343.08 36.77 2011-06-03 17:10:32.000 154 33362.19 342.31 2343.18 36.77 2011-06-03 17:10:33.000 154 33362.18 342.30 2343.13 36.77 2011-06-03 17:10:34.000 154 33362.30 342.30 2343.10 36.77 2011-06-03 17:10:35.000 154 33362.28 342.31 2343.01 36.77 2011-06-03 17:10:36.000 154 33362.27 342.36 2343.10 36.77 2011-06-03 17:10:37.000 154 33362.29 342.30 2343.06 36.77 2011-06-03 17:10:38.000 154 33362.24 342.29 2343.17 36.77 2011-06-03 17:10:39.000 154 33362.33 342.32 2343.07 36.77 2011-06-03 17:10:40.000 154 33362.28 342.31 2343.09 36.77 2011-06-03 17:10:41.000 154 33362.26 342.30 2343.01 36.77 2011-06-03 17:10:42.000 154 33362.24 342.31 2343.10 36.77 2011-06-03 17:10:43.000 154 33362.27 342.29 2343.03 36.77 2011-06-03 17:10:44.000 154 33362.27 342.37 2343.05 36.77 2011-06-03 17:10:45.000 154 33362.25 342.33 2343.10 36.77 2011-06-03 17:10:46.000 154 33362.22 342.29 2343.11 36.77 2011-06-03 17:10:47.000 154 33362.27 342.26 2343.13 36.77 2011-06-03 17:10:48.000 154 33362.35 342.30 2343.10 36.77 2011-06-03 17:10:49.000 154 33362.27 342.31 2343.07 36.77 2011-06-03 17:10:50.000 154 33362.30 342.32 2343.16 36.77 2011-06-03 17:10:51.000 154 33362.25 342.31 2343.09 36.77 2011-06-03 17:10:52.000 154 33362.25 342.30 2343.10 36.77 2011-06-03 17:10:53.000 154 33362.27 342.26 2343.12 36.77 2011-06-03 17:10:54.000 154 33362.32 342.29 2343.10 36.77 2011-06-03 17:10:55.000 154 33362.32 342.29 2343.11 36.77 2011-06-03 17:10:56.000 154 33362.25 342.28 2343.20 36.77 2011-06-03 17:10:57.000 154 33362.30 342.30 2343.11 36.77 2011-06-03 17:10:58.000 154 33362.36 342.30 2343.13 36.77 2011-06-03 17:10:59.000 154 33362.32 342.33 2343.16 36.77 2011-06-03 17:11:00.000 154 33362.24 342.34 2343.22 36.77 2011-06-03 17:11:01.000 154 33362.45 342.30 2343.16 36.77 2011-06-03 17:11:02.000 154 33362.33 342.32 2343.13 36.77 2011-06-03 17:11:03.000 154 33362.33 342.33 2343.14 36.77 2011-06-03 17:11:04.000 154 33362.37 342.33 2343.16 36.77 2011-06-03 17:11:05.000 154 33362.39 342.29 2343.13 36.77 2011-06-03 17:11:06.000 154 33362.35 342.25 2343.16 36.77 2011-06-03 17:11:07.000 154 33362.36 342.30 2343.14 36.77 2011-06-03 17:11:08.000 154 33362.38 342.30 2343.10 36.77 2011-06-03 17:11:09.000 154 33362.39 342.31 2343.14 36.77 2011-06-03 17:11:10.000 154 33362.30 342.30 2343.08 36.77 2011-06-03 17:11:11.000 154 33362.38 342.28 2343.11 36.77 2011-06-03 17:11:12.000 154 33362.34 342.33 2343.04 36.77 2011-06-03 17:11:13.000 154 33362.33 342.28 2343.12 36.77 2011-06-03 17:11:14.000 154 33362.33 342.32 2343.11 36.77 2011-06-03 17:11:15.000 154 33362.40 342.31 2343.08 36.77 2011-06-03 17:11:16.000 154 33362.32 342.30 2343.11 36.77 2011-06-03 17:11:17.000 154 33362.43 342.31 2343.04 36.77 2011-06-03 17:11:18.000 154 33362.44 342.29 2343.16 36.77 2011-06-03 17:11:19.000 154 33362.30 342.30 2343.14 36.77 2011-06-03 17:11:20.000 154 33362.45 342.29 2343.07 36.77 2011-06-03 17:11:21.000 154 33362.44 342.28 2343.05 36.77 2011-06-03 17:11:22.000 154 33362.38 342.35 2343.18 36.77 2011-06-03 17:11:23.000 154 33362.44 342.26 2343.14 36.77 2011-06-03 17:11:24.000 154 33362.43 342.30 2343.04 36.77 2011-06-03 17:11:25.000 154 33362.36 342.31 2343.11 36.77 2011-06-03 17:11:26.000 154 33362.35 342.33 2343.09 36.77 2011-06-03 17:11:27.000 154 33362.31 342.32 2343.14 36.77 2011-06-03 17:11:28.000 154 33362.46 342.32 2343.09 36.77 2011-06-03 17:11:29.000 154 33362.39 342.34 2343.09 36.77 2011-06-03 17:11:30.000 154 33362.32 342.31 2343.11 36.77 2011-06-03 17:11:31.000 154 33362.38 342.29 2343.07 36.77 2011-06-03 17:11:32.000 154 33362.41 342.26 2343.16 36.77 2011-06-03 17:11:33.000 154 33362.36 342.25 2343.15 36.77 2011-06-03 17:11:34.000 154 33362.39 342.31 2343.07 36.77 2011-06-03 17:11:35.000 154 33362.35 342.32 2343.10 36.77 2011-06-03 17:11:36.000 154 33362.42 342.30 2343.10 36.77 2011-06-03 17:11:37.000 154 33362.39 342.28 2343.15 36.77 2011-06-03 17:11:38.000 154 33362.50 342.31 2343.07 36.77 2011-06-03 17:11:39.000 154 33362.37 342.28 2343.05 36.77 2011-06-03 17:11:40.000 154 33362.44 342.31 2343.14 36.77 2011-06-03 17:11:41.000 154 33362.36 342.26 2343.11 36.77 2011-06-03 17:11:42.000 154 33362.39 342.29 2343.13 36.77 2011-06-03 17:11:43.000 154 33362.34 342.30 2343.17 36.77 2011-06-03 17:11:44.000 154 33362.32 342.29 2343.11 36.77 2011-06-03 17:11:45.000 154 33362.37 342.27 2343.11 36.77 2011-06-03 17:11:46.000 154 33362.44 342.28 2343.09 36.77 2011-06-03 17:11:47.000 154 33362.42 342.29 2343.18 36.77 2011-06-03 17:11:48.000 154 33362.45 342.30 2343.16 36.77 2011-06-03 17:11:49.000 154 33362.50 342.28 2343.11 36.77 2011-06-03 17:11:50.000 154 33362.40 342.34 2343.08 36.77 2011-06-03 17:11:51.000 154 33362.39 342.29 2343.10 36.77 2011-06-03 17:11:52.000 154 33362.45 342.29 2343.05 36.77 2011-06-03 17:11:53.000 154 33362.49 342.31 2343.14 36.77 2011-06-03 17:11:54.000 154 33362.42 342.30 2343.13 36.77 2011-06-03 17:11:55.000 154 33362.52 342.26 2343.07 36.77 2011-06-03 17:11:56.000 154 33362.43 342.28 2343.13 36.77 2011-06-03 17:11:57.000 154 33362.51 342.28 2343.11 36.77 2011-06-03 17:11:58.000 154 33362.48 342.25 2343.14 36.77 2011-06-03 17:11:59.000 154 33362.40 342.30 2343.12 36.77 2011-06-03 17:12:00.000 154 33362.50 342.29 2343.05 36.77 2011-06-03 17:12:01.000 154 33362.49 342.31 2343.14 36.77 2011-06-03 17:12:02.000 154 33362.42 342.25 2343.07 36.77 2011-06-03 17:12:03.000 154 33362.40 342.26 2343.07 36.77 2011-06-03 17:12:04.000 154 33362.47 342.29 2343.10 36.77 2011-06-03 17:12:05.000 154 33362.51 342.22 2343.10 36.77 2011-06-03 17:12:06.000 154 33362.58 342.28 2343.14 36.77 2011-06-03 17:12:07.000 154 33362.45 342.27 2343.17 36.77 2011-06-03 17:12:08.000 154 33362.57 342.25 2343.11 36.77 2011-06-03 17:12:09.000 154 33362.49 342.25 2343.07 36.77 2011-06-03 17:12:10.000 154 33362.55 342.26 2343.12 36.77 2011-06-03 17:12:11.000 154 33362.59 342.24 2343.11 36.77 2011-06-03 17:12:12.000 154 33362.53 342.27 2343.21 36.77 2011-06-03 17:12:13.000 154 33362.49 342.28 2343.15 36.77 2011-06-03 17:12:14.000 154 33362.58 342.29 2343.13 36.77 2011-06-03 17:12:15.000 154 33362.48 342.27 2343.10 36.77 2011-06-03 17:12:16.000 154 33362.54 342.24 2343.16 36.77 2011-06-03 17:12:17.000 154 33362.58 342.28 2343.19 36.77 2011-06-03 17:12:18.000 154 33362.65 342.30 2343.21 36.77 2011-06-03 17:12:19.000 154 33362.49 342.29 2343.07 36.77 2011-06-03 17:12:20.000 154 33362.54 342.26 2343.07 36.77 2011-06-03 17:12:21.000 154 33362.47 342.21 2343.09 36.77 2011-06-03 17:12:22.000 154 33362.56 342.25 2343.01 36.77 2011-06-03 17:12:23.000 154 33362.63 342.26 2343.07 36.77 2011-06-03 17:12:24.000 154 33362.52 342.26 2343.09 36.77 2011-06-03 17:12:25.000 154 33362.55 342.30 2343.14 36.77 2011-06-03 17:12:26.000 154 33362.57 342.23 2343.04 36.77 2011-06-03 17:12:27.000 154 33362.55 342.22 2343.01 36.77 2011-06-03 17:12:28.000 154 33362.64 342.28 2343.07 36.77 2011-06-03 17:12:29.000 154 33362.61 342.27 2343.00 36.77 2011-06-03 17:12:30.000 154 33362.63 342.25 2343.03 36.77 2011-06-03 17:12:31.000 154 33362.64 342.23 2343.04 36.77 2011-06-03 17:12:32.000 154 33362.59 342.24 2343.13 36.77 2011-06-03 17:12:33.000 154 33362.55 342.26 2343.13 36.77 2011-06-03 17:12:34.000 154 33362.56 342.26 2343.07 36.77 2011-06-03 17:12:35.000 154 33362.54 342.30 2343.03 36.77 2011-06-03 17:12:36.000 154 33362.52 342.30 2343.06 36.77 2011-06-03 17:12:37.000 154 33362.64 342.28 2343.13 36.77 2011-06-03 17:12:38.000 154 33362.60 342.27 2343.06 36.77 2011-06-03 17:12:39.000 154 33362.54 342.25 2343.10 36.77 2011-06-03 17:12:40.000 154 33362.60 342.26 2343.11 36.77 2011-06-03 17:12:41.000 154 33362.63 342.27 2343.07 36.77 2011-06-03 17:12:42.000 154 33362.63 342.27 2343.08 36.77 2011-06-03 17:12:43.000 154 33362.52 342.25 2343.11 36.77 2011-06-03 17:12:44.000 154 33362.73 342.23 2343.10 36.77 2011-06-03 17:12:45.000 154 33362.67 342.23 2343.13 36.77 2011-06-03 17:12:46.000 154 33362.71 342.27 2343.14 36.77 2011-06-03 17:12:47.000 154 33362.57 342.27 2343.12 36.77 2011-06-03 17:12:48.000 154 33362.76 342.24 2343.14 36.77 2011-06-03 17:12:49.000 154 33362.46 342.24 2343.13 36.77 2011-06-03 17:12:50.000 154 33362.59 342.22 2343.11 36.77 2011-06-03 17:12:51.000 154 33362.56 342.22 2343.03 36.77 2011-06-03 17:12:52.000 154 33362.65 342.26 2343.06 36.77 2011-06-03 17:12:53.000 154 33362.60 342.26 2343.19 36.77 2011-06-03 17:12:54.000 154 33362.65 342.23 2343.04 36.77 2011-06-03 17:12:55.000 154 33362.64 342.26 2343.15 36.77 2011-06-03 17:12:56.000 154 33362.57 342.26 2343.07 36.77 2011-06-03 17:12:57.000 154 33362.60 342.23 2343.07 36.77 2011-06-03 17:12:58.000 154 33362.60 342.25 2343.00 36.77 2011-06-03 17:12:59.000 154 33362.52 342.26 2343.07 36.77 2011-06-03 17:13:00.000 154 33362.63 342.23 2343.04 36.77 2011-06-03 17:13:01.000 154 33362.65 342.24 2343.12 36.77 2011-06-03 17:13:02.000 154 33362.71 342.30 2343.21 36.77 2011-06-03 17:13:03.000 154 33362.68 342.25 2343.14 36.77 2011-06-03 17:13:04.000 154 33362.70 342.25 2343.11 36.77 2011-06-03 17:13:05.000 154 33362.68 342.27 2343.11 36.77 2011-06-03 17:13:06.000 154 33362.68 342.19 2343.06 36.77 2011-06-03 17:13:07.000 154 33362.64 342.28 2343.01 36.77 2011-06-03 17:13:08.000 154 33362.71 342.23 2343.07 36.77 2011-06-03 17:13:09.000 154 33362.71 342.24 2343.03 36.77 2011-06-03 17:13:10.000 154 33362.69 342.25 2343.10 36.77 2011-06-03 17:13:11.000 154 33362.70 342.26 2343.09 36.77 2011-06-03 17:13:12.000 154 33362.70 342.26 2343.13 36.77 2011-06-03 17:13:13.000 154 33362.70 342.26 2343.17 36.77 2011-06-03 17:13:14.000 154 33362.65 342.25 2343.13 36.77 2011-06-03 17:13:15.000 154 33362.65 342.24 2343.13 36.77 2011-06-03 17:13:16.000 154 33362.68 342.26 2343.20 36.77 2011-06-03 17:13:17.000 154 33362.63 342.24 2343.12 36.77 2011-06-03 17:13:18.000 154 33362.63 342.23 2343.04 36.77 2011-06-03 17:13:19.000 154 33362.73 342.28 2343.10 36.77 2011-06-03 17:13:20.000 154 33362.81 342.21 2343.15 36.77 2011-06-03 17:13:21.000 154 33362.68 342.24 2343.09 36.77 2011-06-03 17:13:22.000 154 33362.74 342.24 2343.09 36.77 2011-06-03 17:13:23.000 154 33362.75 342.24 2343.14 36.77 2011-06-03 17:13:24.000 154 33362.68 342.24 2343.05 36.77 2011-06-03 17:13:25.000 154 33362.68 342.24 2343.15 36.77 2011-06-03 17:13:26.000 154 33362.65 342.25 2343.05 36.77 2011-06-03 17:13:27.000 154 33362.69 342.22 2343.00 36.77 2011-06-03 17:13:28.000 154 33362.75 342.25 2343.11 36.77 2011-06-03 17:13:29.000 154 33362.76 342.28 2343.09 36.77 2011-06-03 17:13:30.000 154 33362.73 342.23 2343.07 36.77 2011-06-03 17:13:31.000 154 33362.76 342.22 2343.07 36.77 2011-06-03 17:13:32.000 154 33362.64 342.23 2343.04 36.77 2011-06-03 17:13:33.000 154 33362.73 342.22 2343.04 36.77 2011-06-03 17:13:34.000 154 33362.71 342.26 2343.11 36.77 2011-06-03 17:13:35.000 154 33362.77 342.27 2343.17 36.77 2011-06-03 17:13:36.000 154 33362.65 342.26 2343.16 36.77 2011-06-03 17:13:37.000 154 33362.79 342.25 2343.06 36.77 2011-06-03 17:13:38.000 154 33362.76 342.26 2343.01 36.77 2011-06-03 17:13:39.000 154 33362.80 342.23 2343.06 36.77 2011-06-03 17:13:40.000 154 33362.78 342.23 2343.05 36.77 2011-06-03 17:13:41.000 154 33362.80 342.27 2343.11 36.77 2011-06-03 17:13:42.000 154 33362.78 342.24 2343.08 36.77 2011-06-03 17:13:43.000 154 33362.79 342.24 2343.14 36.77 2011-06-03 17:13:44.000 154 33362.77 342.21 2343.16 36.77 2011-06-03 17:13:45.000 154 33362.81 342.23 2343.14 36.77 2011-06-03 17:13:46.000 154 33362.81 342.23 2343.11 36.77 2011-06-03 17:13:47.000 154 33362.87 342.25 2343.13 36.77 2011-06-03 17:13:48.000 154 33362.88 342.26 2343.04 36.77 2011-06-03 17:13:49.000 154 33362.86 342.25 2342.98 36.77 2011-06-03 17:13:50.000 154 33362.85 342.25 2343.03 36.77 2011-06-03 17:13:51.000 154 33362.75 342.26 2343.04 36.77 2011-06-03 17:13:52.000 154 33362.80 342.27 2343.08 36.77 2011-06-03 17:13:53.000 154 33362.90 342.24 2343.15 36.77 2011-06-03 17:13:54.000 154 33362.86 342.22 2343.09 36.77 2011-06-03 17:13:55.000 154 33362.93 342.18 2343.16 36.77 2011-06-03 17:13:56.000 154 33362.90 342.22 2343.10 36.77 2011-06-03 17:13:57.000 154 33362.76 342.20 2343.09 36.77 2011-06-03 17:13:58.000 154 33362.84 342.21 2343.10 36.77 2011-06-03 17:13:59.000 154 33362.85 342.23 2343.14 36.77 2011-06-03 17:14:00.000 154 33362.84 342.24 2343.16 36.77 2011-06-03 17:14:01.000 154 33362.80 342.21 2343.09 36.77 2011-06-03 17:14:02.000 154 33362.96 342.25 2343.05 36.77 2011-06-03 17:14:03.000 154 33362.91 342.22 2343.01 36.77 2011-06-03 17:14:04.000 154 33362.82 342.20 2343.04 36.77 2011-06-03 17:14:05.000 154 33362.80 342.20 2343.04 36.77 2011-06-03 17:14:06.000 154 33362.83 342.16 2343.00 36.77 2011-06-03 17:14:07.000 154 33362.98 342.21 2343.04 36.77 2011-06-03 17:14:08.000 154 33362.83 342.24 2343.11 36.77 2011-06-03 17:14:09.000 154 33362.85 342.21 2343.08 36.77 2011-06-03 17:14:10.000 154 33362.91 342.20 2343.06 36.77 2011-06-03 17:14:11.000 154 33362.93 342.19 2343.05 36.77 2011-06-03 17:14:12.000 154 33362.83 342.21 2343.08 36.77 2011-06-03 17:14:13.000 154 33362.80 342.23 2343.13 36.77 2011-06-03 17:14:14.000 154 33362.94 342.18 2343.09 36.77 2011-06-03 17:14:15.000 154 33362.89 342.21 2343.04 36.77 2011-06-03 17:14:16.000 154 33362.79 342.20 2343.08 36.77 2011-06-03 17:14:17.000 154 33362.92 342.20 2343.10 36.77 2011-06-03 17:14:18.000 154 33362.83 342.19 2343.07 36.77 2011-06-03 17:14:19.000 154 33362.85 342.23 2343.11 36.77 2011-06-03 17:14:20.000 154 33363.00 342.18 2342.99 36.77 2011-06-03 17:14:21.000 154 33362.94 342.19 2342.96 36.77 2011-06-03 17:14:22.000 154 33362.96 342.24 2343.05 36.77 2011-06-03 17:14:23.000 154 33362.88 342.23 2343.09 36.77 2011-06-03 17:14:24.000 154 33362.86 342.17 2343.05 36.77 2011-06-03 17:14:25.000 154 33362.94 342.22 2343.16 36.77 2011-06-03 17:14:26.000 154 33362.98 342.21 2343.04 36.77 2011-06-03 17:14:27.000 154 33362.92 342.19 2342.97 36.77 2011-06-03 17:14:28.000 154 33363.00 342.21 2342.98 36.77 2011-06-03 17:14:29.000 154 33362.92 342.14 2343.12 36.77 2011-06-03 17:14:30.000 154 33362.83 342.18 2342.98 36.77 2011-06-03 17:14:31.000 154 33362.96 342.17 2343.17 36.77 2011-06-03 17:14:32.000 154 33362.86 342.14 2343.07 36.77 2011-06-03 17:14:33.000 154 33362.90 342.16 2343.04 36.77 2011-06-03 17:14:34.000 154 33362.99 342.16 2342.99 36.77 2011-06-03 17:14:35.000 154 33362.90 342.20 2343.11 36.77 2011-06-03 17:14:36.000 154 33362.89 342.22 2343.10 36.77 2011-06-03 17:14:37.000 154 33362.96 342.18 2343.09 36.77 2011-06-03 17:14:38.000 154 33362.89 342.23 2343.01 36.77 2011-06-03 17:14:39.000 154 33362.97 342.18 2343.10 36.77 2011-06-03 17:14:40.000 154 33362.95 342.18 2343.03 36.77 2011-06-03 17:14:41.000 154 33363.01 342.19 2343.10 36.77 2011-06-03 17:14:42.000 154 33362.94 342.18 2343.03 36.77 2011-06-03 17:14:43.000 154 33362.98 342.18 2343.11 36.77 2011-06-03 17:14:44.000 154 33363.04 342.20 2343.11 36.77 2011-06-03 17:14:45.000 154 33362.99 342.20 2343.14 36.77 2011-06-03 17:14:46.000 154 33363.03 342.22 2343.09 36.77 2011-06-03 17:14:47.000 154 33363.00 342.19 2343.07 36.77 2011-06-03 17:14:48.000 154 33363.02 342.20 2343.00 36.77 2011-06-03 17:14:49.000 154 33362.95 342.21 2343.14 36.77 2011-06-03 17:14:50.000 154 33362.98 342.24 2343.15 36.77 2011-06-03 17:14:51.000 154 33363.01 342.21 2343.13 36.77 2011-06-03 17:14:52.000 154 33363.01 342.22 2342.99 36.77 2011-06-03 17:14:53.000 154 33363.02 342.19 2343.07 36.77 2011-06-03 17:14:54.000 154 33362.97 342.16 2343.04 36.77 2011-06-03 17:14:55.000 154 33363.04 342.20 2342.98 36.77 2011-06-03 17:14:56.000 154 33362.96 342.19 2343.07 36.77 2011-06-03 17:14:57.000 154 33362.97 342.21 2343.07 36.77 2011-06-03 17:14:58.000 154 33362.97 342.20 2343.09 36.77 2011-06-03 17:14:59.000 154 33362.98 342.20 2343.04 36.77 2011-06-03 17:15:00.000 154 33363.01 342.20 2343.15 36.77 2011-06-03 17:15:01.000 154 33362.96 342.20 2343.08 36.77 2011-06-03 17:15:02.000 154 33362.96 342.17 2343.09 36.77 2011-06-03 17:15:03.000 154 33362.99 342.18 2343.11 36.77 2011-06-03 17:15:04.000 154 33363.04 342.15 2343.09 36.77 2011-06-03 17:15:05.000 154 33362.94 342.20 2343.09 36.77 2011-06-03 17:15:06.000 154 33362.94 342.18 2343.11 36.77 2011-06-03 17:15:07.000 154 33362.97 342.19 2343.04 36.77 2011-06-03 17:15:08.000 154 33363.01 342.17 2343.06 36.77 2011-06-03 17:15:09.000 154 33362.95 342.18 2343.11 36.77 2011-06-03 17:15:10.000 154 33363.00 342.18 2343.13 36.77 2011-06-03 17:15:11.000 154 33362.98 342.17 2343.09 36.77 2011-06-03 17:15:12.000 154 33363.06 342.20 2342.98 36.77 2011-06-03 17:15:13.000 154 33362.98 342.17 2343.13 36.77 2011-06-03 17:15:14.000 154 33363.11 342.18 2343.10 36.77 2011-06-03 17:15:15.000 154 33362.96 342.17 2343.16 36.77 2011-06-03 17:15:16.000 154 33362.96 342.14 2343.09 36.77 2011-06-03 17:15:17.000 154 33363.01 342.20 2343.10 36.77 2011-06-03 17:15:18.000 154 33362.95 342.18 2343.16 36.77 2011-06-03 17:15:19.000 154 33363.06 342.17 2343.11 36.77 2011-06-03 17:15:20.000 154 33363.00 342.17 2343.11 36.77 2011-06-03 17:15:21.000 154 33363.03 342.12 2343.09 36.77 2011-06-03 17:15:22.000 154 33363.06 342.21 2343.16 36.77 2011-06-03 17:15:23.000 154 33363.02 342.23 2343.20 36.77 2011-06-03 17:15:24.000 154 33363.07 342.19 2343.11 36.77 2011-06-03 17:15:25.000 154 33362.95 342.20 2343.09 36.77 2011-06-03 17:15:26.000 154 33363.10 342.19 2343.12 36.77 2011-06-03 17:15:27.000 154 33362.94 342.19 2343.16 36.77 2011-06-03 17:15:28.000 154 33362.99 342.14 2343.18 36.77 2011-06-03 17:15:29.000 154 33363.03 342.14 2343.19 36.77 2011-06-03 17:15:30.000 154 33363.03 342.17 2343.15 36.77 2011-06-03 17:15:31.000 154 33363.03 342.19 2343.17 36.77 2011-06-03 17:15:32.000 154 33363.11 342.20 2343.20 36.77 2011-06-03 17:15:33.000 154 33363.08 342.18 2343.18 36.77 2011-06-03 17:15:34.000 154 33363.08 342.18 2343.20 36.77 2011-06-03 17:15:35.000 154 33363.10 342.17 2343.13 36.77 2011-06-03 17:15:36.000 154 33363.06 342.16 2343.12 36.77 2011-06-03 17:15:37.000 154 33363.03 342.17 2343.12 36.77 2011-06-03 17:15:38.000 154 33363.11 342.16 2343.22 36.77 2011-06-03 17:15:39.000 154 33362.96 342.15 2343.14 36.77 2011-06-03 17:15:40.000 154 33363.06 342.16 2343.13 36.77 2011-06-03 17:15:41.000 154 33363.06 342.17 2343.17 36.77 2011-06-03 17:15:42.000 154 33363.07 342.15 2343.19 36.77 2011-06-03 17:15:43.000 154 33363.08 342.14 2343.17 36.77 2011-06-03 17:15:44.000 154 33363.11 342.17 2343.18 36.77 2011-06-03 17:15:45.000 154 33363.03 342.14 2343.17 36.77 2011-06-03 17:15:46.000 154 33363.08 342.15 2343.18 36.77 2011-06-03 17:15:47.000 154 33363.10 342.12 2343.21 36.77 2011-06-03 17:15:48.000 154 33363.03 342.14 2343.14 36.77 2011-06-03 17:15:49.000 154 33363.14 342.15 2343.20 36.77 2011-06-03 17:15:50.000 154 33363.10 342.15 2343.18 36.77 2011-06-03 17:15:51.000 154 33363.05 342.13 2343.14 36.77 2011-06-03 17:15:52.000 154 33363.11 342.14 2343.22 36.77 2011-06-03 17:15:53.000 154 33363.08 342.10 2343.16 36.77 2011-06-03 17:15:54.000 154 33363.04 342.14 2343.16 36.77 2011-06-03 17:15:55.000 154 33362.97 342.15 2343.14 36.77 2011-06-03 17:15:56.000 154 33363.09 342.10 2343.25 36.77 2011-06-03 17:15:57.000 154 33363.07 342.06 2343.25 36.77 2011-06-03 17:15:58.000 154 33363.03 342.13 2343.26 36.77 2011-06-03 17:15:59.000 154 33363.15 342.12 2343.15 36.77 2011-06-03 17:16:00.000 154 33363.08 342.14 2343.10 36.77 2011-06-03 17:16:01.000 154 33363.13 342.13 2343.19 36.77 2011-06-03 17:16:02.000 154 33363.14 342.13 2343.17 36.77 2011-06-03 17:16:03.000 154 33363.04 342.08 2343.22 36.77 2011-06-03 17:16:04.000 154 33363.07 342.12 2343.22 36.77 2011-06-03 17:16:05.000 154 33363.06 342.08 2343.30 36.77 2011-06-03 17:16:06.000 154 33363.15 342.10 2343.23 36.77 2011-06-03 17:16:07.000 154 33363.10 342.11 2343.19 36.77 2011-06-03 17:16:08.000 154 33363.04 342.16 2343.23 36.77 2011-06-03 17:16:09.000 154 33363.01 342.14 2343.22 36.77 2011-06-03 17:16:10.000 154 33363.19 342.10 2343.30 36.77 2011-06-03 17:16:11.000 154 33363.13 342.11 2343.19 36.77 2011-06-03 17:16:12.000 154 33363.08 342.10 2343.28 36.77 2011-06-03 17:16:13.000 154 33363.16 342.12 2343.29 36.77 2011-06-03 17:16:14.000 154 33363.00 342.11 2343.23 36.77 2011-06-03 17:16:15.000 154 33363.07 342.12 2343.19 36.77 2011-06-03 17:16:16.000 154 33363.01 342.14 2343.19 36.77 2011-06-03 17:16:17.000 154 33363.07 342.15 2343.20 36.77 2011-06-03 17:16:18.000 154 33363.13 342.11 2343.24 36.77 2011-06-03 17:16:19.000 154 33363.07 342.15 2343.22 36.77 2011-06-03 17:16:20.000 154 33363.14 342.10 2343.25 36.77 2011-06-03 17:16:21.000 154 33363.13 342.10 2343.23 36.77 2011-06-03 17:16:22.000 154 33363.10 342.15 2343.20 36.77 2011-06-03 17:16:23.000 154 33363.04 342.12 2343.22 36.77 2011-06-03 17:16:24.000 154 33363.06 342.09 2343.25 36.77 2011-06-03 17:16:25.000 154 33363.11 342.11 2343.26 36.77 2011-06-03 17:16:26.000 154 33363.19 342.16 2343.19 36.77 2011-06-03 17:16:27.000 154 33363.16 342.11 2343.16 36.77 2011-06-03 17:16:28.000 154 33363.11 342.14 2343.21 36.77 2011-06-03 17:16:29.000 154 33363.13 342.12 2343.30 36.77 2011-06-03 17:16:30.000 154 33363.04 342.15 2343.20 36.77 2011-06-03 17:16:31.000 154 33363.11 342.15 2343.29 36.77 2011-06-03 17:16:32.000 154 33363.15 342.15 2343.26 36.77 2011-06-03 17:16:33.000 154 33363.08 342.14 2343.29 36.77 2011-06-03 17:16:34.000 154 33363.11 342.15 2343.25 36.77 2011-06-03 17:16:35.000 154 33363.15 342.13 2343.22 36.77 2011-06-03 17:16:36.000 154 33363.07 342.11 2343.26 36.77 2011-06-03 17:16:37.000 154 33363.05 342.16 2343.22 36.77 2011-06-03 17:16:38.000 154 33363.22 342.08 2343.27 36.77 2011-06-03 17:16:39.000 154 33363.11 342.08 2343.29 36.77 2011-06-03 17:16:40.000 154 33363.10 342.10 2343.28 36.77 2011-06-03 17:16:41.000 154 33363.04 342.08 2343.25 36.77 2011-06-03 17:16:42.000 154 33363.08 342.09 2343.23 36.77 2011-06-03 17:16:43.000 154 33363.11 342.14 2343.30 36.77 2011-06-03 17:16:44.000 154 33363.06 342.12 2343.29 36.77 2011-06-03 17:16:45.000 154 33363.08 342.12 2343.25 36.77 2011-06-03 17:16:46.000 154 33363.04 342.13 2343.35 36.77 2011-06-03 17:16:47.000 154 33363.20 342.06 2343.26 36.77 2011-06-03 17:16:48.000 154 33363.06 342.12 2343.31 36.77 2011-06-03 17:16:49.000 154 33363.15 342.07 2343.32 36.77 2011-06-03 17:16:50.000 154 33363.07 342.12 2343.26 36.77 2011-06-03 17:16:51.000 154 33363.05 342.12 2343.23 36.77 2011-06-03 17:16:52.000 154 33363.10 342.08 2343.16 36.77 2011-06-03 17:16:53.000 154 33363.06 342.09 2343.30 36.77 2011-06-03 17:16:54.000 154 33363.07 342.07 2343.26 36.77 2011-06-03 17:16:55.000 154 33363.07 342.08 2343.32 36.77 2011-06-03 17:16:56.000 154 33363.06 342.08 2343.19 36.77 2011-06-03 17:16:57.000 154 33363.09 342.06 2343.30 36.77 2011-06-03 17:16:58.000 154 33363.08 342.07 2343.32 36.77 2011-06-03 17:16:59.000 154 33363.19 342.12 2343.29 36.77 2011-06-03 17:17:00.000 154 33363.16 342.07 2343.25 36.77 2011-06-03 17:17:01.000 154 33363.06 342.07 2343.30 36.77 2011-06-03 17:17:02.000 154 33363.16 342.07 2343.31 36.77 2011-06-03 17:17:03.000 154 33363.19 342.10 2343.28 36.77 2011-06-03 17:17:04.000 154 33363.10 342.10 2343.27 36.77 2011-06-03 17:17:05.000 154 33363.13 342.07 2343.36 36.77 2011-06-03 17:17:06.000 154 33363.16 342.13 2343.35 36.77 2011-06-03 17:17:07.000 154 33363.09 342.09 2343.34 36.77 2011-06-03 17:17:08.000 154 33363.08 342.11 2343.30 36.77 2011-06-03 17:17:09.000 154 33363.07 342.10 2343.38 36.77 2011-06-03 17:17:10.000 154 33363.09 342.08 2343.34 36.77 2011-06-03 17:17:11.000 154 33363.14 342.10 2343.39 36.77 2011-06-03 17:17:12.000 154 33363.10 342.09 2343.28 36.77 2011-06-03 17:17:13.000 154 33363.10 342.10 2343.34 36.77 2011-06-03 17:17:14.000 154 33363.13 342.07 2343.33 36.77 2011-06-03 17:17:15.000 154 33363.14 342.08 2343.32 36.77 2011-06-03 17:17:16.000 154 33363.18 342.06 2343.32 36.77 2011-06-03 17:17:17.000 154 33363.10 342.08 2343.42 36.77 2011-06-03 17:17:18.000 154 33363.08 342.11 2343.40 36.77 2011-06-03 17:17:19.000 154 33363.11 342.07 2343.37 36.77 2011-06-03 17:17:20.000 154 33363.08 342.10 2343.42 36.77 2011-06-03 17:17:21.000 154 33363.07 342.13 2343.41 36.77 2011-06-03 17:17:22.000 154 33363.18 342.09 2343.28 36.77 2011-06-03 17:17:23.000 154 33363.19 342.07 2343.38 36.77 2011-06-03 17:17:24.000 154 33363.06 342.08 2343.39 36.77 2011-06-03 17:17:25.000 154 33363.21 342.05 2343.38 36.77 2011-06-03 17:17:26.000 154 33363.13 342.00 2343.31 36.77 2011-06-03 17:17:27.000 154 33363.11 342.06 2343.28 36.77 2011-06-03 17:17:28.000 154 33363.22 342.07 2343.36 36.77 2011-06-03 17:17:29.000 154 33363.16 342.03 2343.45 36.77 2011-06-03 17:17:30.000 154 33363.12 342.08 2343.38 36.77 2011-06-03 17:17:31.000 154 33363.19 342.09 2343.36 36.77 2011-06-03 17:17:32.000 154 33363.06 342.10 2343.40 36.77 2011-06-03 17:17:33.000 154 33363.08 342.07 2343.33 36.77 2011-06-03 17:17:34.000 154 33363.15 342.09 2343.41 36.77 2011-06-03 17:17:35.000 154 33363.13 342.09 2343.36 36.77 2011-06-03 17:17:36.000 154 33363.11 342.08 2343.38 36.77 2011-06-03 17:17:37.000 154 33363.11 342.06 2343.50 36.77 2011-06-03 17:17:38.000 154 33363.22 342.11 2343.40 36.77 2011-06-03 17:17:39.000 154 33363.20 342.08 2343.38 36.77 2011-06-03 17:17:40.000 154 33363.18 342.10 2343.37 36.77 2011-06-03 17:17:41.000 154 33363.11 342.12 2343.45 36.77 2011-06-03 17:17:42.000 154 33363.17 342.04 2343.39 36.77 2011-06-03 17:17:43.000 154 33363.17 342.10 2343.42 36.77 2011-06-03 17:17:44.000 154 33363.13 342.02 2343.38 36.77 2011-06-03 17:17:45.000 154 33363.11 342.08 2343.34 36.77 2011-06-03 17:17:46.000 154 33363.13 342.08 2343.44 36.77 2011-06-03 17:17:47.000 154 33363.13 342.07 2343.47 36.77 2011-06-03 17:17:48.000 154 33363.06 342.08 2343.35 36.77 2011-06-03 17:17:49.000 154 33363.14 342.10 2343.47 36.77 2011-06-03 17:17:50.000 154 33363.17 342.06 2343.41 36.77 2011-06-03 17:17:51.000 154 33363.14 342.06 2343.45 36.77 2011-06-03 17:17:52.000 154 33363.11 342.11 2343.43 36.77 2011-06-03 17:17:53.000 154 33363.16 342.10 2343.39 36.77 2011-06-03 17:17:54.000 154 33363.16 342.10 2343.44 36.77 2011-06-03 17:17:55.000 154 33363.17 342.09 2343.47 36.77 2011-06-03 17:17:56.000 154 33363.12 342.09 2343.41 36.77 2011-06-03 17:17:57.000 154 33363.13 342.06 2343.41 36.77 2011-06-03 17:17:58.000 154 33363.11 342.10 2343.46 36.77 2011-06-03 17:17:59.000 154 33363.21 342.07 2343.47 36.77 2011-06-03 17:18:00.000 154 33363.18 342.06 2343.43 36.77 2011-06-03 17:18:01.000 154 33363.23 342.08 2343.45 36.77 2011-06-03 17:18:02.000 154 33363.02 342.01 2343.38 36.77 2011-06-03 17:18:03.000 154 33363.14 342.05 2343.44 36.77 2011-06-03 17:18:04.000 154 33363.10 342.07 2343.48 36.77 2011-06-03 17:18:05.000 154 33363.16 342.02 2343.51 36.77 2011-06-03 17:18:06.000 154 33363.04 342.08 2343.36 36.77 2011-06-03 17:18:07.000 154 33363.20 342.06 2343.47 36.77 2011-06-03 17:18:08.000 154 33363.22 342.05 2343.46 36.77 2011-06-03 17:18:09.000 154 33363.16 342.07 2343.45 36.77 2011-06-03 17:18:10.000 154 33363.07 342.09 2343.48 36.77 2011-06-03 17:18:11.000 154 33363.07 342.05 2343.41 36.77 2011-06-03 17:18:12.000 154 33363.12 342.10 2343.42 36.77 2011-06-03 17:18:13.000 154 33363.16 342.07 2343.41 36.77 2011-06-03 17:18:14.000 154 33363.25 342.05 2343.49 36.77 2011-06-03 17:18:15.000 154 33363.12 342.03 2343.47 36.77 2011-06-03 17:18:16.000 154 33363.23 342.09 2343.55 36.77 2011-06-03 17:18:17.000 154 33363.14 342.06 2343.46 36.77 2011-06-03 17:18:18.000 154 33363.10 342.09 2343.50 36.77 2011-06-03 17:18:19.000 154 33363.18 342.09 2343.47 36.77 2011-06-03 17:18:20.000 154 33363.11 342.09 2343.45 36.77 2011-06-03 17:18:21.000 154 33363.11 342.10 2343.50 36.77 2011-06-03 17:18:22.000 154 33363.21 342.10 2343.45 36.77 2011-06-03 17:18:23.000 154 33363.17 342.07 2343.42 36.77 2011-06-03 17:18:24.000 154 33363.20 342.07 2343.39 36.77 2011-06-03 17:18:25.000 154 33363.10 342.07 2343.52 36.77 2011-06-03 17:18:26.000 154 33363.14 342.09 2343.47 36.77 2011-06-03 17:18:27.000 154 33363.17 342.07 2343.47 36.77 2011-06-03 17:18:28.000 154 33363.17 342.10 2343.44 36.77 2011-06-03 17:18:29.000 154 33363.20 342.06 2343.45 36.77 2011-06-03 17:18:30.000 154 33363.14 342.05 2343.43 36.77 2011-06-03 17:18:31.000 154 33363.16 342.10 2343.43 36.77 2011-06-03 17:18:32.000 154 33363.15 342.10 2343.47 36.77 2011-06-03 17:18:33.000 154 33363.12 342.07 2343.55 36.77 2011-06-03 17:18:34.000 154 33363.18 342.05 2343.48 36.77 2011-06-03 17:18:35.000 154 33363.20 342.08 2343.53 36.77 2011-06-03 17:18:36.000 154 33363.10 342.09 2343.46 36.77 2011-06-03 17:18:37.000 154 33363.06 342.07 2343.54 36.77 2011-06-03 17:18:38.000 154 33363.16 342.10 2343.50 36.77 2011-06-03 17:18:39.000 154 33363.10 342.08 2343.58 36.77 2011-06-03 17:18:40.000 154 33363.14 342.04 2343.50 36.77 2011-06-03 17:18:41.000 154 33363.13 342.05 2343.61 36.77 2011-06-03 17:18:42.000 154 33363.13 342.05 2343.48 36.77 2011-06-03 17:18:43.000 154 33363.03 342.06 2343.53 36.77 2011-06-03 17:18:44.000 154 33363.11 342.08 2343.47 36.77 2011-06-03 17:18:45.000 154 33363.13 342.08 2343.48 36.77 2011-06-03 17:18:46.000 154 33363.14 342.10 2343.53 36.77 2011-06-03 17:18:47.000 154 33363.13 342.09 2343.51 36.77 2011-06-03 17:18:48.000 154 33363.06 342.13 2343.51 36.77 2011-06-03 17:18:49.000 154 33363.18 342.03 2343.44 36.77 2011-06-03 17:18:50.000 154 33363.15 342.06 2343.46 36.77 2011-06-03 17:18:51.000 154 33363.13 342.04 2343.51 36.77 2011-06-03 17:18:52.000 154 33363.13 342.09 2343.49 36.77 2011-06-03 17:18:53.000 154 33363.15 342.10 2343.48 36.77 2011-06-03 17:18:54.000 154 33363.00 342.04 2343.52 36.77 2011-06-03 17:18:55.000 154 33363.11 342.10 2343.57 36.77 2011-06-03 17:18:56.000 154 33363.14 342.04 2343.55 36.77 2011-06-03 17:18:57.000 154 33363.10 342.06 2343.57 36.77 2011-06-03 17:18:58.000 154 33363.16 342.07 2343.45 36.77 2011-06-03 17:18:59.000 154 33363.13 342.07 2343.59 36.77 2011-06-03 17:19:00.000 154 33363.08 342.10 2343.55 36.77 2011-06-03 17:19:01.000 154 33363.11 342.08 2343.59 36.77 2011-06-03 17:19:02.000 154 33363.14 342.09 2343.53 36.77 2011-06-03 17:19:03.000 154 33363.12 342.06 2343.51 36.77 2011-06-03 17:19:04.000 154 33363.17 342.08 2343.61 36.77 2011-06-03 17:19:05.000 154 33363.14 342.06 2343.55 36.77 2011-06-03 17:19:06.000 154 33363.19 342.07 2343.54 36.77 2011-06-03 17:19:07.000 154 33363.11 342.10 2343.53 36.77 2011-06-03 17:19:08.000 154 33363.20 342.12 2343.63 36.77 2011-06-03 17:19:09.000 154 33363.09 342.11 2343.60 36.77 2011-06-03 17:19:10.000 154 33363.13 342.08 2343.60 36.77 2011-06-03 17:19:11.000 154 33363.13 342.09 2343.54 36.77 2011-06-03 17:19:12.000 154 33363.08 342.11 2343.51 36.77 2011-06-03 17:19:13.000 154 33363.08 342.08 2343.60 36.77 2011-06-03 17:19:14.000 154 33363.15 342.08 2343.61 36.77 2011-06-03 17:19:15.000 154 33363.03 342.09 2343.63 36.77 2011-06-03 17:19:16.000 154 33363.09 342.08 2343.62 36.77 2011-06-03 17:19:17.000 154 33363.10 342.10 2343.57 36.77 2011-06-03 17:19:18.000 154 33363.07 342.09 2343.59 36.77 2011-06-03 17:19:19.000 154 33363.10 342.09 2343.57 36.77 2011-06-03 17:19:20.000 154 33363.24 342.14 2343.63 36.77 2011-06-03 17:19:21.000 154 33363.07 342.14 2343.55 36.77 2011-06-03 17:19:22.000 154 33363.14 342.08 2343.62 36.77 2011-06-03 17:19:23.000 154 33363.11 342.09 2343.64 36.77 2011-06-03 17:19:24.000 154 33363.24 342.10 2343.66 36.77 2011-06-03 17:19:25.000 154 33363.14 342.10 2343.55 36.77 2011-06-03 17:19:26.000 154 33363.13 342.10 2343.63 36.77 2011-06-03 17:19:27.000 154 33363.07 342.08 2343.61 36.77 2011-06-03 17:19:28.000 154 33363.13 342.10 2343.60 36.77 2011-06-03 17:19:29.000 154 33363.10 342.08 2343.55 36.77 2011-06-03 17:19:30.000 154 33363.05 342.07 2343.63 36.77 2011-06-03 17:19:31.000 154 33363.14 342.10 2343.61 36.77 2011-06-03 17:19:32.000 154 33363.08 342.06 2343.66 36.77 2011-06-03 17:19:33.000 154 33363.13 342.10 2343.60 36.77 2011-06-03 17:19:34.000 154 33363.12 342.11 2343.61 36.77 2011-06-03 17:19:35.000 154 33363.16 342.06 2343.61 36.77 2011-06-03 17:19:36.000 154 33363.09 342.05 2343.58 36.77 2011-06-03 17:19:37.000 154 33363.20 342.08 2343.60 36.77 2011-06-03 17:19:38.000 154 33363.16 342.09 2343.66 36.77 2011-06-03 17:19:39.000 154 33363.07 342.08 2343.68 36.77 2011-06-03 17:19:40.000 154 33363.19 342.10 2343.66 36.77 2011-06-03 17:19:41.000 154 33363.16 342.10 2343.61 36.77 2011-06-03 17:19:42.000 154 33363.17 342.12 2343.64 36.77 2011-06-03 17:19:43.000 154 33363.11 342.09 2343.66 36.77 2011-06-03 17:19:44.000 154 33363.19 342.11 2343.68 36.77 2011-06-03 17:19:45.000 154 33363.14 342.12 2343.69 36.77 2011-06-03 17:19:46.000 154 33363.20 342.10 2343.60 36.77 2011-06-03 17:19:47.000 154 33363.14 342.08 2343.66 36.77 2011-06-03 17:19:48.000 154 33363.14 342.07 2343.60 36.77 2011-06-03 17:19:49.000 154 33363.16 342.07 2343.60 36.77 2011-06-03 17:19:50.000 154 33363.18 342.10 2343.68 36.77 2011-06-03 17:19:51.000 154 33363.08 342.09 2343.68 36.77 2011-06-03 17:19:52.000 154 33363.22 342.10 2343.62 36.77 2011-06-03 17:19:53.000 154 33363.16 342.05 2343.69 36.77 2011-06-03 17:19:54.000 154 33363.13 342.05 2343.57 36.77 2011-06-03 17:19:55.000 154 33363.14 342.09 2343.66 36.77 2011-06-03 17:19:56.000 154 33363.13 342.12 2343.67 36.77 2011-06-03 17:19:57.000 154 33363.22 342.09 2343.72 36.77 2011-06-03 17:19:58.000 154 33363.25 342.08 2343.60 36.77 2011-06-03 17:19:59.000 154 33363.18 342.08 2343.67 36.77 2011-06-03 17:20:00.000 154 33363.16 342.05 2343.68 36.77 2011-06-03 17:20:01.000 154 33363.09 342.07 2343.72 36.77 2011-06-03 17:20:02.000 154 33363.19 342.08 2343.60 36.77 2011-06-03 17:20:03.000 154 33363.16 342.04 2343.69 36.77 2011-06-03 17:20:04.000 154 33363.16 342.11 2343.66 36.77 2011-06-03 17:20:05.000 154 33363.17 342.05 2343.74 36.77 2011-06-03 17:20:06.000 154 33363.21 342.05 2343.66 36.77 2011-06-03 17:20:07.000 154 33363.10 342.07 2343.73 36.77 2011-06-03 17:20:08.000 154 33363.32 342.04 2343.76 36.77 2011-06-03 17:20:09.000 154 33363.11 342.06 2343.69 36.77 2011-06-03 17:20:10.000 154 33363.11 342.09 2343.66 36.77 2011-06-03 17:20:11.000 154 33363.19 342.07 2343.67 36.77 2011-06-03 17:20:12.000 154 33363.07 342.06 2343.73 36.77 2011-06-03 17:20:13.000 154 33363.06 342.10 2343.75 36.77 2011-06-03 17:20:14.000 154 33363.12 342.06 2343.64 36.77 2011-06-03 17:20:15.000 154 33363.24 342.10 2343.73 36.77 2011-06-03 17:20:16.000 154 33363.08 342.08 2343.76 36.77 2011-06-03 17:20:17.000 154 33363.16 342.07 2343.68 36.77 2011-06-03 17:20:18.000 154 33363.14 342.09 2343.70 36.77 2011-06-03 17:20:19.000 154 33363.14 342.10 2343.72 36.77 2011-06-03 17:20:20.000 154 33363.07 342.10 2343.76 36.77 2011-06-03 17:20:21.000 154 33363.31 342.10 2343.71 36.77 2011-06-03 17:20:22.000 154 33363.14 342.11 2343.70 36.77 2011-06-03 17:20:23.000 154 33363.09 342.06 2343.72 36.77 2011-06-03 17:20:24.000 154 33363.17 342.08 2343.69 36.77 2011-06-03 17:20:25.000 154 33363.09 342.07 2343.68 36.77 2011-06-03 17:20:26.000 154 33363.10 342.10 2343.70 36.77 2011-06-03 17:20:27.000 154 33363.08 342.08 2343.76 36.77 2011-06-03 17:20:28.000 154 33363.12 342.06 2343.78 36.77 2011-06-03 17:20:29.000 154 33363.08 342.10 2343.73 36.77 2011-06-03 17:20:30.000 154 33363.03 342.09 2343.74 36.77 2011-06-03 17:20:31.000 154 33363.03 342.07 2343.74 36.77 2011-06-03 17:20:32.000 154 33363.22 342.07 2343.71 36.77 2011-06-03 17:20:33.000 154 33363.17 342.10 2343.76 36.77 2011-06-03 17:20:34.000 154 33363.12 342.09 2343.72 36.77 2011-06-03 17:20:35.000 154 33363.11 342.04 2343.79 36.77 2011-06-03 17:20:36.000 154 33363.16 342.12 2343.79 36.77 2011-06-03 17:20:37.000 154 33363.09 342.12 2343.76 36.77 2011-06-03 17:20:38.000 154 33363.06 342.05 2343.78 36.77 2011-06-03 17:20:39.000 154 33363.22 342.12 2343.78 36.77 2011-06-03 17:20:40.000 154 33363.13 342.08 2343.78 36.77 2011-06-03 17:20:41.000 154 33363.06 342.09 2343.81 36.77 2011-06-03 17:20:42.000 154 33363.11 342.09 2343.86 36.77 2011-06-03 17:20:43.000 154 33363.07 342.10 2343.72 36.77 2011-06-03 17:20:44.000 154 33363.17 342.07 2343.78 36.77 2011-06-03 17:20:45.000 154 33363.08 342.07 2343.75 36.77 2011-06-03 17:20:46.000 154 33363.06 342.09 2343.73 36.77 2011-06-03 17:20:47.000 154 33363.13 342.07 2343.86 36.77 2011-06-03 17:20:48.000 154 33363.11 342.10 2343.81 36.77 2011-06-03 17:20:49.000 154 33363.17 342.14 2343.82 36.77 2011-06-03 17:20:50.000 154 33363.07 342.06 2343.75 36.77 2011-06-03 17:20:51.000 154 33363.12 342.11 2343.72 36.77 2011-06-03 17:20:52.000 154 33363.12 342.09 2343.75 36.77 2011-06-03 17:20:53.000 154 33363.09 342.06 2343.81 36.77 2011-06-03 17:20:54.000 154 33363.12 342.12 2343.79 36.77 2011-06-03 17:20:55.000 154 33363.13 342.12 2343.86 36.77 2011-06-03 17:20:56.000 154 33363.10 342.07 2343.85 36.77 2011-06-03 17:20:57.000 154 33363.14 342.08 2343.78 36.77 2011-06-03 17:20:58.000 154 33363.04 342.07 2343.78 36.77 2011-06-03 17:20:59.000 154 33363.08 342.11 2343.80 36.77 2011-06-03 17:21:00.000 154 33362.99 342.08 2343.85 36.77 2011-06-03 17:21:01.000 154 33362.98 342.11 2343.82 36.77 2011-06-03 17:21:02.000 154 33363.06 342.14 2343.91 36.77 2011-06-03 17:21:03.000 154 33363.06 342.10 2343.84 36.77 2011-06-03 17:21:04.000 154 33362.99 342.14 2343.79 36.77 2011-06-03 17:21:05.000 154 33363.02 342.05 2343.78 36.77 2011-06-03 17:21:06.000 154 33363.05 342.11 2343.79 36.77 2011-06-03 17:21:07.000 154 33363.11 342.08 2343.83 36.77 2011-06-03 17:21:08.000 154 33363.00 342.14 2343.80 36.77 2011-06-03 17:21:09.000 154 33363.04 342.15 2343.86 36.77 2011-06-03 17:21:10.000 154 33363.07 342.10 2343.86 36.77 2011-06-03 17:21:11.000 154 33363.04 342.09 2343.93 36.77 2011-06-03 17:21:12.000 154 33363.06 342.10 2343.88 36.77 2011-06-03 17:21:13.000 154 33363.04 342.12 2343.86 36.77 2011-06-03 17:21:14.000 154 33363.00 342.12 2343.93 36.77 2011-06-03 17:21:15.000 154 33363.12 342.12 2343.85 36.77 2011-06-03 17:21:16.000 154 33363.08 342.14 2343.86 36.77 2011-06-03 17:21:17.000 154 33363.06 342.07 2343.88 36.77 2011-06-03 17:21:18.000 154 33363.06 342.16 2343.92 36.77 2011-06-03 17:21:19.000 154 33363.04 342.13 2343.82 36.77 2011-06-03 17:21:20.000 154 33363.04 342.11 2343.88 36.77 2011-06-03 17:21:21.000 154 33363.04 342.09 2343.95 36.77 2011-06-03 17:21:22.000 154 33363.11 342.06 2343.90 36.77 2011-06-03 17:21:23.000 154 33363.02 342.10 2343.87 36.77 2011-06-03 17:21:24.000 154 33363.04 342.10 2343.89 36.77 2011-06-03 17:21:25.000 154 33362.95 342.09 2343.82 36.77 2011-06-03 17:21:26.000 154 33363.06 342.06 2343.86 36.77 2011-06-03 17:21:27.000 154 33363.08 342.07 2343.84 36.77 2011-06-03 17:21:28.000 154 33362.99 342.10 2343.88 36.77 2011-06-03 17:21:29.000 154 33363.01 342.09 2343.89 36.77 2011-06-03 17:21:30.000 154 33363.04 342.13 2343.82 36.77 2011-06-03 17:21:31.000 154 33363.09 342.09 2343.87 36.77 2011-06-03 17:21:32.000 154 33362.95 342.09 2343.89 36.77 2011-06-03 17:21:33.000 154 33362.97 342.11 2343.90 36.77 2011-06-03 17:21:34.000 154 33363.07 342.10 2343.88 36.77 2011-06-03 17:21:35.000 154 33363.02 342.12 2343.93 36.77 2011-06-03 17:21:36.000 154 33363.05 342.16 2343.93 36.77 2011-06-03 17:21:37.000 154 33363.06 342.16 2343.84 36.77 2011-06-03 17:21:38.000 154 33363.06 342.10 2343.99 36.77 2011-06-03 17:21:39.000 154 33363.00 342.15 2344.00 36.77 2011-06-03 17:21:40.000 154 33362.99 342.10 2343.97 36.77 2011-06-03 17:21:41.000 154 33363.06 342.10 2343.88 36.77 2011-06-03 17:21:42.000 154 33363.06 342.11 2343.89 36.77 2011-06-03 17:21:43.000 154 33363.03 342.12 2344.00 36.77 2011-06-03 17:21:44.000 154 33363.04 342.12 2343.84 36.77 2011-06-03 17:21:45.000 154 33363.07 342.08 2343.92 36.77 2011-06-03 17:21:46.000 154 33363.04 342.08 2343.90 36.77 2011-06-03 17:21:47.000 154 33363.07 342.15 2343.89 36.77 2011-06-03 17:21:48.000 154 33363.10 342.13 2343.96 36.77 2011-06-03 17:21:49.000 154 33363.06 342.11 2343.97 36.77 2011-06-03 17:21:50.000 154 33363.14 342.17 2343.92 36.77 2011-06-03 17:21:51.000 154 33362.98 342.11 2343.90 36.77 2011-06-03 17:21:52.000 154 33363.04 342.12 2344.00 36.77 2011-06-03 17:21:53.000 154 33363.10 342.11 2343.85 36.77 2011-06-03 17:21:54.000 154 33363.08 342.12 2344.00 36.77 2011-06-03 17:21:55.000 154 33363.01 342.09 2343.94 36.77 2011-06-03 17:21:56.000 154 33363.08 342.12 2344.00 36.77 2011-06-03 17:21:57.000 154 33363.03 342.13 2343.88 36.77 2011-06-03 17:21:58.000 154 33363.13 342.16 2343.91 36.77 2011-06-03 17:21:59.000 154 33363.04 342.13 2343.99 36.77 2011-06-03 17:22:00.000 154 33363.06 342.16 2344.03 36.77 2011-06-03 17:22:01.000 154 33363.10 342.14 2344.06 36.77 2011-06-03 17:22:02.000 154 33362.94 342.15 2343.88 36.77 2011-06-03 17:22:03.000 154 33363.12 342.13 2344.01 36.77 2011-06-03 17:22:04.000 154 33363.07 342.14 2343.97 36.77 2011-06-03 17:22:05.000 154 33363.10 342.12 2343.93 36.77 2011-06-03 17:22:06.000 154 33363.07 342.17 2343.93 36.77 2011-06-03 17:22:07.000 154 33363.14 342.11 2343.88 36.77 2011-06-03 17:22:08.000 154 33363.05 342.15 2344.04 36.77 2011-06-03 17:22:09.000 154 33363.05 342.10 2344.02 36.77 2011-06-03 17:22:10.000 154 33363.06 342.13 2343.99 36.77 2011-06-03 17:22:11.000 154 33363.11 342.18 2343.94 36.77 2011-06-03 17:22:12.000 154 33363.08 342.11 2344.01 36.77 2011-06-03 17:22:13.000 154 33363.05 342.15 2343.99 36.77 2011-06-03 17:22:14.000 154 33363.10 342.18 2344.01 36.77 2011-06-03 17:22:15.000 154 33363.13 342.14 2343.95 36.77 2011-06-03 17:22:16.000 154 33363.08 342.15 2343.97 36.77 2011-06-03 17:22:17.000 154 33363.00 342.12 2344.03 36.77 2011-06-03 17:22:18.000 154 33363.03 342.14 2343.95 36.77 2011-06-03 17:22:19.000 154 33363.15 342.13 2344.04 36.77 2011-06-03 17:22:20.000 154 33363.15 342.13 2343.97 36.77 2011-06-03 17:22:21.000 154 33363.07 342.12 2343.95 36.77 2011-06-03 17:22:22.000 154 33363.00 342.11 2343.94 36.77 2011-06-03 17:22:23.000 154 33363.09 342.17 2343.92 36.77 2011-06-03 17:22:24.000 154 33363.09 342.17 2344.01 36.77 2011-06-03 17:22:25.000 154 33363.12 342.14 2343.96 36.77 2011-06-03 17:22:26.000 154 33363.21 342.11 2344.02 36.77 2011-06-03 17:22:27.000 154 33363.03 342.13 2344.03 36.77 2011-06-03 17:22:28.000 154 33363.09 342.12 2344.02 36.77 2011-06-03 17:22:29.000 154 33363.06 342.15 2344.03 36.77 2011-06-03 17:22:30.000 154 33363.04 342.08 2344.05 36.77 2011-06-03 17:22:31.000 154 33363.00 342.11 2343.90 36.77 2011-06-03 17:22:32.000 154 33363.15 342.16 2344.04 36.77 2011-06-03 17:22:33.000 154 33363.06 342.11 2344.01 36.77 2011-06-03 17:22:34.000 154 33363.06 342.12 2344.03 36.77 2011-06-03 17:22:35.000 154 33363.07 342.11 2343.98 36.77 2011-06-03 17:22:36.000 154 33363.21 342.10 2343.98 36.77 2011-06-03 17:22:37.000 154 33363.15 342.10 2343.99 36.77 2011-06-03 17:22:38.000 154 33363.06 342.11 2343.93 36.77 2011-06-03 17:22:39.000 154 33363.16 342.09 2344.03 36.77 2011-06-03 17:22:40.000 154 33363.15 342.08 2344.00 36.77 2011-06-03 17:22:41.000 154 33363.13 342.10 2344.00 36.77 2011-06-03 17:22:42.000 154 33363.13 342.10 2344.08 36.77 2011-06-03 17:22:43.000 154 33363.08 342.10 2344.02 36.77 2011-06-03 17:22:44.000 154 33363.13 342.07 2344.03 36.77 2011-06-03 17:22:45.000 154 33363.14 342.08 2344.01 36.77 2011-06-03 17:22:46.000 154 33363.13 342.09 2344.04 36.77 2011-06-03 17:22:47.000 154 33363.11 342.08 2344.02 36.77 2011-06-03 17:22:48.000 154 33363.17 342.09 2344.03 36.77 2011-06-03 17:22:49.000 154 33363.04 342.11 2343.95 36.77 2011-06-03 17:22:50.000 154 33363.11 342.13 2344.09 36.77 2011-06-03 17:22:51.000 154 33363.13 342.13 2343.99 36.77 2011-06-03 17:22:52.000 154 33363.08 342.12 2344.00 36.77 2011-06-03 17:22:53.000 154 33363.19 342.11 2343.99 36.77 2011-06-03 17:22:54.000 154 33363.14 342.09 2344.06 36.77 2011-06-03 17:22:55.000 154 33363.06 342.11 2343.96 36.77 2011-06-03 17:22:56.000 154 33363.14 342.07 2344.16 36.77 2011-06-03 17:22:57.000 154 33363.14 342.08 2344.05 36.77 2011-06-03 17:22:58.000 154 33363.12 342.09 2344.05 36.77 2011-06-03 17:22:59.000 154 33363.10 342.08 2344.08 36.77 2011-06-03 17:23:00.000 154 33363.09 342.11 2343.95 36.77 2011-06-03 17:23:01.000 154 33363.08 342.13 2344.13 36.77 2011-06-03 17:23:02.000 154 33363.18 342.10 2344.08 36.77 2011-06-03 17:23:03.000 154 33363.05 342.09 2344.05 36.77 2011-06-03 17:23:04.000 154 33363.12 342.07 2344.04 36.77 2011-06-03 17:23:05.000 154 33363.19 342.08 2343.99 36.77 2011-06-03 17:23:06.000 154 33363.12 342.06 2344.06 36.77 2011-06-03 17:23:07.000 154 33363.12 342.06 2344.15 36.77 2011-06-03 17:23:08.000 154 33363.10 342.09 2344.04 36.77 2011-06-03 17:23:09.000 154 33363.20 342.10 2344.08 36.77 2011-06-03 17:23:10.000 154 33363.19 342.05 2344.08 36.77 2011-06-03 17:23:11.000 154 33363.13 342.14 2343.99 36.77 2011-06-03 17:23:12.000 154 33363.11 342.09 2344.06 36.77 2011-06-03 17:23:13.000 154 33363.09 342.09 2344.10 36.77 2011-06-03 17:23:14.000 154 33363.18 342.12 2344.07 36.77 2011-06-03 17:23:15.000 154 33363.07 342.10 2344.09 36.77 2011-06-03 17:23:16.000 154 33363.06 342.06 2344.09 36.77 2011-06-03 17:23:17.000 154 33363.08 342.11 2344.00 36.77 2011-06-03 17:23:18.000 154 33363.20 342.11 2344.16 36.77 2011-06-03 17:23:19.000 154 33363.17 342.13 2344.01 36.77 2011-06-03 17:23:20.000 154 33363.06 342.07 2344.10 36.77 2011-06-03 17:23:21.000 154 33363.19 342.12 2344.13 36.77 2011-06-03 17:23:22.000 154 33363.07 342.08 2344.04 36.77 2011-06-03 17:23:23.000 154 33363.14 342.08 2344.03 36.77 2011-06-03 17:23:24.000 154 33363.09 342.06 2344.08 36.77 2011-06-03 17:23:25.000 154 33363.09 342.03 2344.10 36.77 2011-06-03 17:23:26.000 154 33363.21 342.10 2344.12 36.77 2011-06-03 17:23:27.000 154 33363.22 342.12 2344.09 36.77 2011-06-03 17:23:28.000 154 33363.08 342.10 2344.08 36.77 2011-06-03 17:23:29.000 154 33363.06 342.15 2344.11 36.77 2011-06-03 17:23:30.000 154 33363.17 342.14 2344.13 36.77 2011-06-03 17:23:31.000 154 33363.21 342.15 2344.18 36.77 2011-06-03 17:23:32.000 154 33363.11 342.09 2344.10 36.77 2011-06-03 17:23:33.000 154 33363.16 342.09 2344.13 36.77 2011-06-03 17:23:34.000 154 33363.08 342.10 2344.16 36.77 2011-06-03 17:23:35.000 154 33363.05 342.09 2344.20 36.77 2011-06-03 17:23:36.000 154 33363.08 342.14 2344.16 36.77 2011-06-03 17:23:37.000 154 33363.08 342.15 2344.07 36.77 2011-06-03 17:23:38.000 154 33363.01 342.15 2344.10 36.77 2011-06-03 17:23:39.000 154 33363.04 342.12 2344.20 36.77 2011-06-03 17:23:40.000 154 33363.08 342.12 2344.07 36.77 2011-06-03 17:23:41.000 154 33363.04 342.11 2344.10 36.77 2011-06-03 17:23:42.000 154 33363.13 342.11 2344.14 36.77 2011-06-03 17:23:43.000 154 33363.07 342.13 2344.24 36.77 2011-06-03 17:23:44.000 154 33363.07 342.12 2344.22 36.77 2011-06-03 17:23:45.000 154 33363.05 342.12 2344.17 36.77 2011-06-03 17:23:46.000 154 33363.03 342.10 2344.16 36.77 2011-06-03 17:23:47.000 154 33363.17 342.12 2344.06 36.77 2011-06-03 17:23:48.000 154 33363.06 342.14 2344.19 36.77 2011-06-03 17:23:49.000 154 33363.17 342.14 2344.17 36.77 2011-06-03 17:23:50.000 154 33363.04 342.13 2344.14 36.77 2011-06-03 17:23:51.000 154 33363.10 342.13 2344.09 36.77 2011-06-03 17:23:52.000 154 33363.14 342.10 2344.15 36.77 2011-06-03 17:23:53.000 154 33363.13 342.16 2344.12 36.77 2011-06-03 17:23:54.000 154 33363.10 342.14 2344.20 36.77 2011-06-03 17:23:55.000 154 33363.03 342.10 2344.28 36.77 2011-06-03 17:23:56.000 154 33363.07 342.10 2344.24 36.77 2011-06-03 17:23:57.000 154 33363.10 342.13 2344.13 36.77 2011-06-03 17:23:58.000 154 33363.09 342.12 2344.13 36.77 2011-06-03 17:23:59.000 154 33363.10 342.10 2344.13 36.77 2011-06-03 17:24:00.000 154 33363.12 342.11 2344.25 36.77 2011-06-03 17:24:01.000 154 33363.08 342.09 2344.14 36.77 2011-06-03 17:24:02.000 154 33362.99 342.10 2344.22 36.77 2011-06-03 17:24:03.000 154 33363.12 342.08 2344.18 36.77 2011-06-03 17:24:04.000 154 33363.10 342.07 2344.13 36.77 2011-06-03 17:24:05.000 154 33363.17 342.11 2344.19 36.77 2011-06-03 17:24:06.000 154 33363.06 342.12 2344.19 36.77 2011-06-03 17:24:07.000 154 33363.06 342.06 2344.25 36.77 2011-06-03 17:24:08.000 154 33363.10 342.12 2344.22 36.77 2011-06-03 17:24:09.000 154 33363.10 342.14 2344.19 36.77 2011-06-03 17:24:10.000 154 33363.10 342.12 2344.20 36.77 2011-06-03 17:24:11.000 154 33363.14 342.11 2344.16 36.77 2011-06-03 17:24:12.000 154 33363.13 342.09 2344.27 36.77 2011-06-03 17:24:13.000 154 33363.02 342.12 2344.23 36.77 2011-06-03 17:24:14.000 154 33363.14 342.10 2344.20 36.77 2011-06-03 17:24:15.000 154 33363.10 342.12 2344.23 36.77 2011-06-03 17:24:16.000 154 33363.10 342.11 2344.31 36.77 2011-06-03 17:24:17.000 154 33363.19 342.05 2344.31 36.77 2011-06-03 17:24:18.000 154 33363.18 342.10 2344.25 36.77 2011-06-03 17:24:19.000 154 33363.14 342.11 2344.22 36.77 2011-06-03 17:24:20.000 154 33363.11 342.06 2344.30 36.77 2011-06-03 17:24:21.000 154 33363.12 342.14 2344.24 36.77 2011-06-03 17:24:22.000 154 33363.09 342.12 2344.13 36.77 2011-06-03 17:24:23.000 154 33363.08 342.13 2344.19 36.77 2011-06-03 17:24:24.000 154 33363.14 342.14 2344.25 36.77 2011-06-03 17:24:25.000 154 33363.15 342.11 2344.21 36.77 2011-06-03 17:24:26.000 154 33362.95 342.13 2344.20 36.77 2011-06-03 17:24:27.000 154 33363.13 342.12 2344.29 36.77 2011-06-03 17:24:28.000 154 33363.17 342.12 2344.21 36.77 2011-06-03 17:24:29.000 154 33363.06 342.13 2344.31 36.77 2011-06-03 17:24:30.000 154 33363.03 342.15 2344.28 36.77 2011-06-03 17:24:31.000 154 33363.04 342.12 2344.30 36.77 2011-06-03 17:24:32.000 154 33363.17 342.09 2344.28 36.77 2011-06-03 17:24:33.000 154 33363.14 342.09 2344.25 36.77 2011-06-03 17:24:34.000 154 33363.11 342.08 2344.30 36.77 2011-06-03 17:24:35.000 154 33363.16 342.09 2344.26 36.77 2011-06-03 17:24:36.000 154 33363.11 342.10 2344.19 36.77 2011-06-03 17:24:37.000 154 33363.13 342.13 2344.29 36.77 2011-06-03 17:24:38.000 154 33363.07 342.12 2344.29 36.77 2011-06-03 17:24:39.000 154 33363.07 342.14 2344.26 36.77 2011-06-03 17:24:40.000 154 33363.02 342.17 2344.22 36.77 2011-06-03 17:24:41.000 154 33363.06 342.11 2344.28 36.77 2011-06-03 17:24:42.000 154 33363.07 342.11 2344.30 36.77 2011-06-03 17:24:43.000 154 33363.13 342.09 2344.31 36.77 2011-06-03 17:24:44.000 154 33363.06 342.12 2344.28 36.77 2011-06-03 17:24:45.000 154 33363.11 342.12 2344.26 36.77 2011-06-03 17:24:46.000 154 33363.01 342.12 2344.31 36.77 2011-06-03 17:24:47.000 154 33363.16 342.14 2344.24 36.77 2011-06-03 17:24:48.000 154 33363.07 342.14 2344.29 36.77 2011-06-03 17:24:49.000 154 33363.02 342.11 2344.32 36.77 2011-06-03 17:24:50.000 154 33363.01 342.11 2344.30 36.77 2011-06-03 17:24:51.000 154 33363.06 342.06 2344.31 36.77 2011-06-03 17:24:52.000 154 33363.01 342.06 2344.26 36.77 2011-06-03 17:24:53.000 154 33363.04 342.11 2344.35 36.77 2011-06-03 17:24:54.000 154 33363.00 342.12 2344.35 36.77 2011-06-03 17:24:55.000 154 33363.08 342.15 2344.36 36.77 2011-06-03 17:24:56.000 154 33363.06 342.12 2344.34 36.77 2011-06-03 17:24:57.000 154 33363.09 342.12 2344.36 36.77 2011-06-03 17:24:58.000 154 33363.04 342.10 2344.33 36.77 2011-06-03 17:24:59.000 154 33363.08 342.08 2344.34 36.77 2011-06-03 17:25:00.000 154 33363.06 342.15 2344.26 36.77 2011-06-03 17:25:01.000 154 33363.07 342.17 2344.30 36.77 2011-06-03 17:25:02.000 154 33363.17 342.15 2344.34 36.77 2011-06-03 17:25:03.000 154 33363.02 342.12 2344.37 36.77 2011-06-03 17:25:04.000 154 33363.10 342.08 2344.38 36.77 2011-06-03 17:25:05.000 154 33363.10 342.13 2344.26 36.77 2011-06-03 17:25:06.000 154 33363.17 342.12 2344.35 36.77 2011-06-03 17:25:07.000 154 33363.20 342.08 2344.25 36.77 2011-06-03 17:25:08.000 154 33363.07 342.14 2344.25 36.77 2011-06-03 17:25:09.000 154 33363.09 342.14 2344.37 36.77 2011-06-03 17:25:10.000 154 33363.07 342.12 2344.35 36.77 2011-06-03 17:25:11.000 154 33363.13 342.13 2344.34 36.77 2011-06-03 17:25:12.000 154 33363.10 342.11 2344.34 36.77 2011-06-03 17:25:13.000 154 33363.10 342.12 2344.29 36.77 2011-06-03 17:25:14.000 154 33363.08 342.15 2344.29 36.77 2011-06-03 17:25:15.000 154 33363.00 342.15 2344.36 36.77 2011-06-03 17:25:16.000 154 33363.07 342.15 2344.34 36.77 2011-06-03 17:25:17.000 154 33363.08 342.14 2344.40 36.77 2011-06-03 17:25:18.000 154 33363.07 342.12 2344.35 36.77 2011-06-03 17:25:19.000 154 33363.10 342.14 2344.40 36.77 2011-06-03 17:25:20.000 154 33363.09 342.14 2344.38 36.77 2011-06-03 17:25:21.000 154 33363.12 342.15 2344.44 36.77 2011-06-03 17:25:22.000 154 33363.11 342.13 2344.34 36.77 2011-06-03 17:25:23.000 154 33363.07 342.13 2344.32 36.77 2011-06-03 17:25:24.000 154 33363.07 342.10 2344.32 36.77 2011-06-03 17:25:25.000 154 33363.04 342.11 2344.38 36.77 2011-06-03 17:25:26.000 154 33363.04 342.12 2344.33 36.77 2011-06-03 17:25:27.000 154 33363.10 342.10 2344.42 36.77 2011-06-03 17:25:28.000 154 33363.09 342.09 2344.40 36.77 2011-06-03 17:25:29.000 154 33363.17 342.11 2344.47 36.77 2011-06-03 17:25:30.000 154 33363.15 342.11 2344.43 36.77 2011-06-03 17:25:31.000 154 33363.08 342.15 2344.42 36.77 2011-06-03 17:25:32.000 154 33363.19 342.13 2344.45 36.77 2011-06-03 17:25:33.000 154 33363.11 342.11 2344.38 36.77 2011-06-03 17:25:34.000 154 33363.10 342.10 2344.44 36.77 2011-06-03 17:25:35.000 154 33363.10 342.10 2344.39 36.77 2011-06-03 17:25:36.000 154 33363.05 342.10 2344.45 36.77 2011-06-03 17:25:37.000 154 33363.19 342.15 2344.38 36.77 2011-06-03 17:25:38.000 154 33363.10 342.10 2344.44 36.77 2011-06-03 17:25:39.000 154 33363.17 342.14 2344.38 36.77 2011-06-03 17:25:40.000 154 33363.07 342.10 2344.35 36.77 2011-06-03 17:25:41.000 154 33363.18 342.12 2344.47 36.77 2011-06-03 17:25:42.000 154 33363.08 342.14 2344.37 36.77 2011-06-03 17:25:43.000 154 33363.09 342.13 2344.43 36.77 2011-06-03 17:25:44.000 154 33363.12 342.12 2344.42 36.77 2011-06-03 17:25:45.000 154 33363.20 342.13 2344.37 36.77 2011-06-03 17:25:46.000 154 33363.16 342.10 2344.34 36.77 2011-06-03 17:25:47.000 154 33363.11 342.16 2344.32 36.77 2011-06-03 17:25:48.000 154 33363.13 342.12 2344.43 36.77 2011-06-03 17:25:49.000 154 33362.98 342.12 2344.38 36.77 2011-06-03 17:25:50.000 154 33363.28 342.15 2344.41 36.77 2011-06-03 17:25:51.000 154 33363.17 342.11 2344.43 36.77 2011-06-03 17:25:52.000 154 33363.19 342.10 2344.41 36.77 2011-06-03 17:25:53.000 154 33363.08 342.11 2344.37 36.77 2011-06-03 17:25:54.000 154 33363.11 342.13 2344.30 36.77 2011-06-03 17:25:55.000 154 33363.15 342.10 2344.45 36.77 2011-06-03 17:25:56.000 154 33363.07 342.09 2344.33 36.77 2011-06-03 17:25:57.000 154 33363.16 342.10 2344.45 36.77 2011-06-03 17:25:58.000 154 33363.11 342.15 2344.36 36.77 2011-06-03 17:25:59.000 154 33363.20 342.11 2344.36 36.77 2011-06-03 17:26:00.000 154 33363.07 342.13 2344.44 36.77 2011-06-03 17:26:01.000 154 33363.13 342.14 2344.44 36.77 2011-06-03 17:26:02.000 154 33363.01 342.10 2344.47 36.77 2011-06-03 17:26:03.000 154 33363.21 342.11 2344.41 36.77 2011-06-03 17:26:04.000 154 33363.07 342.10 2344.47 36.77 2011-06-03 17:26:05.000 154 33363.17 342.07 2344.51 36.77 2011-06-03 17:26:06.000 154 33363.16 342.12 2344.51 36.77 2011-06-03 17:26:07.000 154 33363.12 342.13 2344.40 36.77 2011-06-03 17:26:08.000 154 33363.08 342.12 2344.53 36.77 2011-06-03 17:26:09.000 154 33363.16 342.10 2344.41 36.77 2011-06-03 17:26:10.000 154 33363.14 342.08 2344.41 36.77 2011-06-03 17:26:11.000 154 33363.07 342.08 2344.41 36.77 2011-06-03 17:26:12.000 154 33363.17 342.11 2344.46 36.77 2011-06-03 17:26:13.000 154 33363.18 342.07 2344.44 36.77 2011-06-03 17:26:14.000 154 33363.15 342.14 2344.50 36.77 2011-06-03 17:26:15.000 154 33363.17 342.11 2344.44 36.77 2011-06-03 17:26:16.000 154 33363.16 342.11 2344.41 36.77 2011-06-03 17:26:17.000 154 33363.09 342.14 2344.41 36.77 2011-06-03 17:26:18.000 154 33363.16 342.14 2344.44 36.77 2011-06-03 17:26:19.000 154 33363.22 342.15 2344.47 36.77 2011-06-03 17:26:20.000 154 33363.10 342.08 2344.44 36.77 2011-06-03 17:26:21.000 154 33363.26 342.14 2344.31 36.77 2011-06-03 17:26:22.000 154 33363.08 342.12 2344.42 36.77 2011-06-03 17:26:23.000 154 33363.20 342.14 2344.47 36.77 2011-06-03 17:26:24.000 154 33363.16 342.10 2344.51 36.77 2011-06-03 17:26:25.000 154 33363.14 342.11 2344.46 36.77 2011-06-03 17:26:26.000 154 33363.22 342.10 2344.42 36.77 2011-06-03 17:26:27.000 154 33363.03 342.11 2344.53 36.77 2011-06-03 17:26:28.000 154 33363.08 342.06 2344.48 36.77 2011-06-03 17:26:29.000 154 33363.03 342.12 2344.46 36.77 2011-06-03 17:26:30.000 154 33363.14 342.15 2344.43 36.77 2011-06-03 17:26:31.000 154 33363.20 342.08 2344.43 36.77 2011-06-03 17:26:32.000 154 33363.14 342.09 2344.50 36.77 2011-06-03 17:26:33.000 154 33363.12 342.10 2344.53 36.77 2011-06-03 17:26:34.000 154 33363.11 342.10 2344.53 36.77 2011-06-03 17:26:35.000 154 33363.13 342.08 2344.52 36.77 2011-06-03 17:26:36.000 154 33363.20 342.08 2344.46 36.77 2011-06-03 17:26:37.000 154 33363.13 342.10 2344.54 36.77 2011-06-03 17:26:38.000 154 33363.22 342.07 2344.46 36.77 2011-06-03 17:26:39.000 154 33363.11 342.08 2344.55 36.77 2011-06-03 17:26:40.000 154 33363.11 342.07 2344.51 36.77 2011-06-03 17:26:41.000 154 33363.22 342.09 2344.48 36.77 2011-06-03 17:26:42.000 154 33363.18 342.11 2344.44 36.77 2011-06-03 17:26:43.000 154 33363.19 342.09 2344.55 36.77 2011-06-03 17:26:44.000 154 33363.20 342.13 2344.51 36.77 2011-06-03 17:26:45.000 154 33363.15 342.11 2344.49 36.77 2011-06-03 17:26:46.000 154 33363.11 342.10 2344.47 36.77 2011-06-03 17:26:47.000 154 33363.12 342.12 2344.50 36.77 2011-06-03 17:26:48.000 154 33363.17 342.10 2344.50 36.77 2011-06-03 17:26:49.000 154 33363.24 342.11 2344.46 36.77 2011-06-03 17:26:50.000 154 33363.11 342.07 2344.55 36.77 2011-06-03 17:26:51.000 154 33363.14 342.08 2344.49 36.77 2011-06-03 17:26:52.000 154 33363.11 342.04 2344.52 36.77 2011-06-03 17:26:53.000 154 33363.15 342.08 2344.49 36.77 2011-06-03 17:26:54.000 154 33363.17 342.10 2344.49 36.77 2011-06-03 17:26:55.000 154 33363.12 342.07 2344.46 36.77 2011-06-03 17:26:56.000 154 33363.15 342.07 2344.47 36.77 2011-06-03 17:26:57.000 154 33363.14 342.05 2344.50 36.77 2011-06-03 17:26:58.000 154 33363.07 342.04 2344.56 36.77 2011-06-03 17:26:59.000 154 33363.10 342.02 2344.55 36.77 2011-06-03 17:27:00.000 154 33363.16 342.12 2344.47 36.77 2011-06-03 17:27:01.000 154 33363.18 342.08 2344.53 36.77 2011-06-03 17:27:02.000 154 33363.19 342.11 2344.50 36.77 2011-06-03 17:27:03.000 154 33363.16 342.08 2344.56 36.77 2011-06-03 17:27:04.000 154 33363.20 342.08 2344.45 36.77 2011-06-03 17:27:05.000 154 33363.16 342.09 2344.57 36.77 2011-06-03 17:27:06.000 154 33363.14 342.09 2344.55 36.77 2011-06-03 17:27:07.000 154 33363.06 342.10 2344.45 36.77 2011-06-03 17:27:08.000 154 33363.16 342.05 2344.48 36.77 2011-06-03 17:27:09.000 154 33363.09 342.08 2344.47 36.77 2011-06-03 17:27:10.000 154 33363.16 342.08 2344.50 36.77 2011-06-03 17:27:11.000 154 33363.11 342.01 2344.47 36.77 2011-06-03 17:27:12.000 154 33363.06 342.07 2344.56 36.77 2011-06-03 17:27:13.000 154 33363.00 342.09 2344.56 36.77 2011-06-03 17:27:14.000 154 33363.20 342.11 2344.47 36.77 2011-06-03 17:27:15.000 154 33363.13 342.09 2344.44 36.77 2011-06-03 17:27:16.000 154 33363.13 342.06 2344.46 36.77 2011-06-03 17:27:17.000 154 33363.17 342.09 2344.60 36.77 2011-06-03 17:27:18.000 154 33363.10 342.06 2344.56 36.77 2011-06-03 17:27:19.000 154 33363.16 342.08 2344.51 36.77 2011-06-03 17:27:20.000 154 33363.13 342.05 2344.53 36.77 2011-06-03 17:27:21.000 154 33363.13 342.06 2344.50 36.77 2011-06-03 17:27:22.000 154 33363.07 342.04 2344.49 36.77 2011-06-03 17:27:23.000 154 33363.11 342.05 2344.53 36.77 2011-06-03 17:27:24.000 154 33363.16 342.07 2344.59 36.77 2011-06-03 17:27:25.000 154 33363.07 342.06 2344.56 36.77 2011-06-03 17:27:26.000 154 33363.13 342.05 2344.50 36.77 2011-06-03 17:27:27.000 154 33363.17 342.06 2344.56 36.77 2011-06-03 17:27:28.000 154 33363.04 342.08 2344.54 36.77 2011-06-03 17:27:29.000 154 33363.17 342.11 2344.46 36.77 2011-06-03 17:27:30.000 154 33363.15 342.05 2344.56 36.77 2011-06-03 17:27:31.000 154 33363.17 342.09 2344.54 36.77 2011-06-03 17:27:32.000 154 33363.06 342.05 2344.51 36.77 2011-06-03 17:27:33.000 154 33363.14 342.04 2344.60 36.77 2011-06-03 17:27:34.000 154 33363.16 342.03 2344.53 36.77 2011-06-03 17:27:35.000 154 33363.07 342.09 2344.47 36.77 2011-06-03 17:27:36.000 154 33363.14 342.07 2344.50 36.77 2011-06-03 17:27:37.000 154 33363.07 342.05 2344.51 36.77 2011-06-03 17:27:38.000 154 33363.02 342.06 2344.52 36.77 2011-06-03 17:27:39.000 154 33363.15 342.07 2344.57 36.77 2011-06-03 17:27:40.000 154 33363.12 342.05 2344.53 36.77 2011-06-03 17:27:41.000 154 33363.20 342.09 2344.51 36.77 2011-06-03 17:27:42.000 154 33363.12 342.09 2344.68 36.77 2011-06-03 17:27:43.000 154 33363.09 342.12 2344.58 36.77 2011-06-03 17:27:44.000 154 33363.09 342.04 2344.53 36.77 2011-06-03 17:27:45.000 154 33363.20 342.04 2344.67 36.77 2011-06-03 17:27:46.000 154 33363.09 342.05 2344.55 36.77 2011-06-03 17:27:47.000 154 33363.17 342.09 2344.59 36.77 2011-06-03 17:27:48.000 154 33363.19 342.07 2344.60 36.77 2011-06-03 17:27:49.000 154 33363.00 342.07 2344.61 36.77 2011-06-03 17:27:50.000 154 33363.10 342.06 2344.57 36.77 2011-06-03 17:27:51.000 154 33363.08 342.09 2344.60 36.77 2011-06-03 17:27:52.000 154 33363.07 342.07 2344.63 36.77 2011-06-03 17:27:53.000 154 33363.08 342.08 2344.56 36.77 2011-06-03 17:27:54.000 154 33363.11 342.06 2344.69 36.77 2011-06-03 17:27:55.000 154 33362.99 342.07 2344.65 36.77 2011-06-03 17:27:56.000 154 33363.07 342.12 2344.57 36.77 2011-06-03 17:27:57.000 154 33363.10 342.09 2344.60 36.77 2011-06-03 17:27:58.000 154 33363.10 342.08 2344.66 36.77 2011-06-03 17:27:59.000 154 33363.10 342.04 2344.68 36.77 2011-06-03 17:28:00.000 154 33363.04 342.07 2344.63 36.77 2011-06-03 17:28:01.000 154 33363.00 342.07 2344.56 36.77 2011-06-03 17:28:02.000 154 33363.10 342.09 2344.71 36.77 2011-06-03 17:28:03.000 154 33363.02 342.08 2344.56 36.77 2011-06-03 17:28:04.000 154 33363.03 342.11 2344.64 36.77 2011-06-03 17:28:05.000 154 33363.07 342.07 2344.67 36.77 2011-06-03 17:28:06.000 154 33363.10 342.07 2344.63 36.77 2011-06-03 17:28:07.000 154 33363.07 342.08 2344.69 36.77 2011-06-03 17:28:08.000 154 33363.13 342.12 2344.69 36.77 2011-06-03 17:28:09.000 154 33363.08 342.06 2344.67 36.77 2011-06-03 17:28:10.000 154 33363.08 342.06 2344.69 36.77 2011-06-03 17:28:11.000 154 33363.04 342.07 2344.61 36.77 2011-06-03 17:28:12.000 154 33363.05 342.07 2344.64 36.77 2011-06-03 17:28:13.000 154 33363.20 342.04 2344.66 36.77 2011-06-03 17:28:14.000 154 33362.98 342.10 2344.66 36.77 2011-06-03 17:28:15.000 154 33363.07 342.06 2344.67 36.77 2011-06-03 17:28:16.000 154 33363.11 342.09 2344.62 36.77 2011-06-03 17:28:17.000 154 33363.06 342.05 2344.66 36.77 2011-06-03 17:28:18.000 154 33363.13 342.08 2344.73 36.77 2011-06-03 17:28:19.000 154 33363.12 342.14 2344.66 36.77 2011-06-03 17:28:20.000 154 33363.14 342.11 2344.69 36.77 2011-06-03 17:28:21.000 154 33362.98 342.12 2344.69 36.77 2011-06-03 17:28:22.000 154 33363.07 342.12 2344.70 36.77 2011-06-03 17:28:23.000 154 33363.01 342.09 2344.75 36.77 2011-06-03 17:28:24.000 154 33363.00 342.09 2344.69 36.77 2011-06-03 17:28:25.000 154 33363.04 342.08 2344.73 36.77 2011-06-03 17:28:26.000 154 33362.86 342.08 2344.67 36.77 2011-06-03 17:28:27.000 154 33363.13 342.10 2344.72 36.77 2011-06-03 17:28:28.000 154 33363.02 342.10 2344.67 36.77 2011-06-03 17:28:29.000 154 33363.06 342.10 2344.80 36.77 2011-06-03 17:28:30.000 154 33363.04 342.11 2344.76 36.77 2011-06-03 17:28:31.000 154 33363.03 342.08 2344.72 36.77 2011-06-03 17:28:32.000 154 33362.95 342.08 2344.72 36.77 2011-06-03 17:28:33.000 154 33363.04 342.12 2344.69 36.77 2011-06-03 17:28:34.000 154 33362.91 342.08 2344.80 36.77 2011-06-03 17:28:35.000 154 33363.11 342.12 2344.78 36.77 2011-06-03 17:28:36.000 154 33362.99 342.07 2344.81 36.77 2011-06-03 17:28:37.000 154 33362.96 342.06 2344.69 36.77 2011-06-03 17:28:38.000 154 33363.01 342.08 2344.74 36.77 2011-06-03 17:28:39.000 154 33363.07 342.11 2344.76 36.77 2011-06-03 17:28:40.000 154 33363.04 342.08 2344.70 36.77 2011-06-03 17:28:41.000 154 33363.08 342.09 2344.71 36.77 2011-06-03 17:28:42.000 154 33362.98 342.07 2344.75 36.77 2011-06-03 17:28:43.000 154 33362.98 342.11 2344.76 36.77 2011-06-03 17:28:44.000 154 33363.03 342.06 2344.70 36.77 2011-06-03 17:28:45.000 154 33362.97 342.11 2344.76 36.77 2011-06-03 17:28:46.000 154 33362.94 342.08 2344.66 36.77 2011-06-03 17:28:47.000 154 33362.90 342.10 2344.80 36.77 2011-06-03 17:28:48.000 154 33363.01 342.07 2344.71 36.77 2011-06-03 17:28:49.000 154 33362.95 342.11 2344.74 36.77 2011-06-03 17:28:50.000 154 33362.95 342.10 2344.74 36.77 2011-06-03 17:28:51.000 154 33363.04 342.10 2344.72 36.77 2011-06-03 17:28:52.000 154 33362.99 342.08 2344.71 36.77 2011-06-03 17:28:53.000 154 33363.03 342.10 2344.75 36.77 2011-06-03 17:28:54.000 154 33363.01 342.12 2344.74 36.77 2011-06-03 17:28:55.000 154 33362.96 342.04 2344.75 36.77 2011-06-03 17:28:56.000 154 33362.96 342.09 2344.75 36.77 2011-06-03 17:28:57.000 154 33363.04 342.14 2344.74 36.77 2011-06-03 17:28:58.000 154 33363.03 342.11 2344.70 36.77 2011-06-03 17:28:59.000 154 33362.91 342.14 2344.73 36.77 2011-06-03 17:29:00.000 154 33362.95 342.10 2344.72 36.77 2011-06-03 17:29:01.000 154 33362.95 342.11 2344.85 36.77 2011-06-03 17:29:02.000 154 33363.06 342.14 2344.76 36.77 2011-06-03 17:29:03.000 154 33362.88 342.13 2344.81 36.77 2011-06-03 17:29:04.000 154 33362.92 342.12 2344.80 36.77 2011-06-03 17:29:05.000 154 33362.99 342.15 2344.85 36.77 2011-06-03 17:29:06.000 154 33362.98 342.10 2344.84 36.77 2011-06-03 17:29:07.000 154 33362.97 342.09 2344.84 36.77 2011-06-03 17:29:08.000 154 33362.91 342.12 2344.80 36.77 2011-06-03 17:29:09.000 154 33362.89 342.13 2344.82 36.77 2011-06-03 17:29:10.000 154 33362.92 342.10 2344.81 36.77 2011-06-03 17:29:11.000 154 33362.99 342.11 2344.82 36.77 2011-06-03 17:29:12.000 154 33362.86 342.14 2344.72 36.77 2011-06-03 17:29:13.000 154 33362.96 342.12 2344.78 36.77 2011-06-03 17:29:14.000 154 33362.80 342.11 2344.87 36.77 2011-06-03 17:29:15.000 154 33362.92 342.10 2344.78 36.77 2011-06-03 17:29:16.000 154 33362.92 342.08 2344.84 36.77 2011-06-03 17:29:17.000 154 33362.85 342.11 2344.82 36.77 2011-06-03 17:29:18.000 154 33362.88 342.08 2344.84 36.77 2011-06-03 17:29:19.000 154 33362.85 342.09 2344.78 36.77 2011-06-03 17:29:20.000 154 33363.03 342.14 2344.86 36.77 2011-06-03 17:29:21.000 154 33362.90 342.06 2344.74 36.77 2011-06-03 17:29:22.000 154 33362.91 342.05 2344.81 36.77 2011-06-03 17:29:23.000 154 33362.93 342.12 2344.83 36.77 2011-06-03 17:29:24.000 154 33362.96 342.11 2344.80 36.77 2011-06-03 17:29:25.000 154 33362.94 342.11 2344.81 36.77 2011-06-03 17:29:26.000 154 33363.08 342.12 2344.78 36.77 2011-06-03 17:29:27.000 154 33362.91 342.12 2344.82 36.77 2011-06-03 17:29:28.000 154 33362.89 342.10 2344.82 36.77 2011-06-03 17:29:29.000 154 33362.93 342.10 2344.78 36.77 2011-06-03 17:29:30.000 154 33362.96 342.10 2344.79 36.77 2011-06-03 17:29:31.000 154 33362.86 342.11 2344.85 36.77 2011-06-03 17:29:32.000 154 33362.98 342.14 2344.90 36.77 2011-06-03 17:29:33.000 154 33362.93 342.10 2344.87 36.77 2011-06-03 17:29:34.000 154 33362.85 342.10 2344.90 36.77 2011-06-03 17:29:35.000 154 33362.99 342.12 2344.79 36.77 2011-06-03 17:29:36.000 154 33362.92 342.08 2344.81 36.77 2011-06-03 17:29:37.000 154 33362.89 342.10 2344.76 36.77 2011-06-03 17:29:38.000 154 33362.94 342.12 2344.82 36.77 2011-06-03 17:29:39.000 154 33362.94 342.12 2344.86 36.77 2011-06-03 17:29:40.000 154 33362.88 342.12 2344.82 36.77 2011-06-03 17:29:41.000 154 33362.91 342.10 2344.86 36.77 2011-06-03 17:29:42.000 154 33362.84 342.15 2344.86 36.77 2011-06-03 17:29:43.000 154 33363.03 342.15 2344.82 36.77 2011-06-03 17:29:44.000 154 33362.79 342.13 2344.77 36.77 2011-06-03 17:29:45.000 154 33362.86 342.10 2344.83 36.77 2011-06-03 17:29:46.000 154 33362.86 342.06 2344.84 36.77 2011-06-03 17:29:47.000 154 33362.91 342.11 2344.81 36.77 2011-06-03 17:29:48.000 154 33362.88 342.12 2344.84 36.77 2011-06-03 17:29:49.000 154 33362.96 342.10 2344.85 36.77 2011-06-03 17:29:50.000 154 33363.00 342.09 2344.84 36.77 2011-06-03 17:29:51.000 154 33362.92 342.12 2344.82 36.77 2011-06-03 17:29:52.000 154 33362.82 342.11 2344.84 36.77 2011-06-03 17:29:53.000 154 33362.96 342.12 2344.81 36.77 2011-06-03 17:29:54.000 154 33362.96 342.10 2344.89 36.77 2011-06-03 17:29:55.000 154 33362.88 342.12 2344.80 36.77 2011-06-03 17:29:56.000 154 33362.89 342.13 2344.87 36.77 2011-06-03 17:29:57.000 154 33362.94 342.15 2344.86 36.77 2011-06-03 17:29:58.000 154 33362.90 342.16 2344.82 36.77 2011-06-03 17:29:59.000 154 33362.91 342.15 2344.81 36.77 2011-06-03 17:30:00.000 154 33362.85 342.18 2344.89 36.77 2011-06-03 17:30:01.000 154 33362.92 342.19 2344.81 36.77 2011-06-03 17:30:02.000 154 33362.86 342.15 2344.89 36.77 2011-06-03 17:30:03.000 154 33362.91 342.16 2344.84 36.77 2011-06-03 17:30:04.000 154 33362.90 342.18 2344.83 36.77 2011-06-03 17:30:05.000 154 33362.86 342.20 2344.90 36.77 2011-06-03 17:30:06.000 154 33362.95 342.12 2344.88 36.77 2011-06-03 17:30:07.000 154 33362.87 342.12 2344.83 36.77 2011-06-03 17:30:08.000 154 33362.86 342.18 2344.80 36.77 2011-06-03 17:30:09.000 154 33362.89 342.15 2344.83 36.77 2011-06-03 17:30:10.000 154 33362.89 342.10 2344.86 36.77 2011-06-03 17:30:11.000 154 33362.91 342.15 2344.81 36.77 2011-06-03 17:30:12.000 154 33362.95 342.11 2344.85 36.77 2011-06-03 17:30:13.000 154 33362.88 342.15 2344.84 36.77 2011-06-03 17:30:14.000 154 33362.85 342.10 2344.86 36.77 2011-06-03 17:30:15.000 154 33362.97 342.13 2344.91 36.77 2011-06-03 17:30:16.000 154 33362.92 342.13 2344.91 36.77 2011-06-03 17:30:17.000 154 33362.85 342.14 2344.84 36.77 2011-06-03 17:30:18.000 154 33362.85 342.18 2344.84 36.77 2011-06-03 17:30:19.000 154 33362.85 342.14 2344.91 36.77 2011-06-03 17:30:20.000 154 33362.92 342.18 2344.92 36.77 2011-06-03 17:30:21.000 154 33362.92 342.16 2344.91 36.77 2011-06-03 17:30:22.000 154 33362.85 342.15 2344.87 36.77 2011-06-03 17:30:23.000 154 33362.91 342.16 2344.93 36.77 2011-06-03 17:30:24.000 154 33362.94 342.12 2344.93 36.77 2011-06-03 17:30:25.000 154 33362.88 342.16 2344.94 36.77 2011-06-03 17:30:26.000 154 33362.84 342.16 2344.88 36.77 2011-06-03 17:30:27.000 154 33362.97 342.20 2344.96 36.77 2011-06-03 17:30:28.000 154 33362.92 342.19 2344.98 36.77 2011-06-03 17:30:29.000 154 33362.83 342.17 2344.86 36.77 2011-06-03 17:30:30.000 154 33362.87 342.21 2344.91 36.77 2011-06-03 17:30:31.000 154 33362.80 342.12 2344.89 36.77 2011-06-03 17:30:32.000 154 33362.81 342.16 2344.85 36.77 2011-06-03 17:30:33.000 154 33362.92 342.19 2344.91 36.77 2011-06-03 17:30:34.000 154 33362.85 342.18 2344.91 36.77 2011-06-03 17:30:35.000 154 33362.86 342.21 2344.95 36.77 2011-06-03 17:30:36.000 154 33362.85 342.22 2344.93 36.77 2011-06-03 17:30:37.000 154 33362.82 342.18 2344.93 36.77 2011-06-03 17:30:38.000 154 33362.85 342.16 2344.99 36.77 2011-06-03 17:30:39.000 154 33362.89 342.22 2345.05 36.77 2011-06-03 17:30:40.000 154 33362.84 342.20 2345.06 36.77 2011-06-03 17:30:41.000 154 33362.88 342.19 2344.94 36.77 2011-06-03 17:30:42.000 154 33362.83 342.23 2344.90 36.77 2011-06-03 17:30:43.000 154 33362.94 342.14 2344.94 36.77 2011-06-03 17:30:44.000 154 33362.87 342.17 2344.94 36.77 2011-06-03 17:30:45.000 154 33362.86 342.22 2344.97 36.77 2011-06-03 17:30:46.000 154 33362.86 342.14 2344.90 36.77 2011-06-03 17:30:47.000 154 33362.85 342.16 2344.91 36.77 2011-06-03 17:30:48.000 154 33362.87 342.24 2345.05 36.77 2011-06-03 17:30:49.000 154 33362.78 342.14 2345.01 36.77 2011-06-03 17:30:50.000 154 33362.77 342.21 2344.98 36.77 2011-06-03 17:30:51.000 154 33362.85 342.23 2345.02 36.77 2011-06-03 17:30:52.000 154 33362.83 342.22 2344.99 36.77 2011-06-03 17:30:53.000 154 33362.85 342.20 2345.03 36.77 2011-06-03 17:30:54.000 154 33362.88 342.20 2344.99 36.77 2011-06-03 17:30:55.000 154 33362.80 342.19 2344.94 36.77 2011-06-03 17:30:56.000 154 33362.85 342.21 2344.94 36.77 2011-06-03 17:30:57.000 154 33362.86 342.19 2344.99 36.77 2011-06-03 17:30:58.000 154 33362.84 342.22 2344.96 36.77 2011-06-03 17:30:59.000 154 33362.89 342.18 2344.99 36.77 2011-06-03 17:31:00.000 154 33362.83 342.21 2344.96 36.77 2011-06-03 17:31:01.000 154 33362.80 342.24 2344.98 36.77 2011-06-03 17:31:02.000 154 33362.86 342.22 2344.91 36.77 2011-06-03 17:31:03.000 154 33362.86 342.19 2345.03 36.77 2011-06-03 17:31:04.000 154 33362.80 342.18 2345.07 36.77 2011-06-03 17:31:05.000 154 33362.80 342.22 2344.97 36.77 2011-06-03 17:31:06.000 154 33362.86 342.22 2345.00 36.77 2011-06-03 17:31:07.000 154 33362.73 342.21 2344.93 36.77 2011-06-03 17:31:08.000 154 33362.92 342.24 2344.90 36.77 2011-06-03 17:31:09.000 154 33362.86 342.22 2345.02 36.77 2011-06-03 17:31:10.000 154 33362.79 342.21 2345.06 36.77 2011-06-03 17:31:11.000 154 33362.79 342.25 2344.99 36.77 2011-06-03 17:31:12.000 154 33362.80 342.22 2344.90 36.77 2011-06-03 17:31:13.000 154 33362.78 342.25 2344.91 36.77 2011-06-03 17:31:14.000 154 33362.85 342.23 2345.07 36.77 2011-06-03 17:31:15.000 154 33362.76 342.22 2345.03 36.77 2011-06-03 17:31:16.000 154 33362.78 342.24 2345.05 36.77 2011-06-03 17:31:17.000 154 33362.82 342.19 2345.00 36.77 2011-06-03 17:31:18.000 154 33362.79 342.25 2345.03 36.77 2011-06-03 17:31:19.000 154 33362.78 342.24 2344.98 36.77 2011-06-03 17:31:20.000 154 33362.78 342.20 2345.10 36.77 2011-06-03 17:31:21.000 154 33362.80 342.19 2344.96 36.77 2011-06-03 17:31:22.000 154 33362.78 342.20 2345.03 36.77 2011-06-03 17:31:23.000 154 33362.77 342.24 2345.12 36.77 2011-06-03 17:31:24.000 154 33362.79 342.21 2345.06 36.77 2011-06-03 17:31:25.000 154 33362.67 342.23 2345.11 36.77 2011-06-03 17:31:26.000 154 33362.85 342.26 2345.03 36.77 2011-06-03 17:31:27.000 154 33362.77 342.27 2345.16 36.77 2011-06-03 17:31:28.000 154 33362.73 342.24 2345.14 36.77 2011-06-03 17:31:29.000 154 33362.77 342.24 2345.01 36.77 2011-06-03 17:31:30.000 154 33362.70 342.26 2345.07 36.77 2011-06-03 17:31:31.000 154 33362.69 342.25 2345.05 36.77 2011-06-03 17:31:32.000 154 33362.78 342.21 2345.03 36.77 2011-06-03 17:31:33.000 154 33362.73 342.22 2345.15 36.77 2011-06-03 17:31:34.000 154 33362.75 342.25 2345.09 36.77 2011-06-03 17:31:35.000 154 33362.73 342.25 2345.05 36.77 2011-06-03 17:31:36.000 154 33362.70 342.26 2345.11 36.77 2011-06-03 17:31:37.000 154 33362.71 342.26 2345.07 36.77 2011-06-03 17:31:38.000 154 33362.77 342.31 2345.09 36.77 2011-06-03 17:31:39.000 154 33362.76 342.28 2345.10 36.77 2011-06-03 17:31:40.000 154 33362.68 342.26 2345.07 36.77 2011-06-03 17:31:41.000 154 33362.75 342.31 2345.08 36.77 2011-06-03 17:31:42.000 154 33362.77 342.28 2345.06 36.77 2011-06-03 17:31:43.000 154 33362.68 342.31 2345.07 36.77 2011-06-03 17:31:44.000 154 33362.72 342.28 2345.12 36.77 2011-06-03 17:31:45.000 154 33362.73 342.28 2345.13 36.77 2011-06-03 17:31:46.000 154 33362.73 342.29 2345.14 36.77 2011-06-03 17:31:47.000 154 33362.71 342.29 2345.09 36.77 2011-06-03 17:31:48.000 154 33362.76 342.35 2345.11 36.77 2011-06-03 17:31:49.000 154 33362.70 342.25 2345.17 36.77 2011-06-03 17:31:50.000 154 33362.90 342.28 2345.06 36.77 2011-06-03 17:31:51.000 154 33362.73 342.26 2345.14 36.77 2011-06-03 17:31:52.000 154 33362.74 342.27 2345.11 36.77 2011-06-03 17:31:53.000 154 33362.61 342.28 2345.09 36.77 2011-06-03 17:31:54.000 154 33362.67 342.27 2345.09 36.77 2011-06-03 17:31:55.000 154 33362.73 342.26 2345.03 36.77 2011-06-03 17:31:56.000 154 33362.65 342.33 2345.07 36.77 2011-06-03 17:31:57.000 154 33362.70 342.29 2345.15 36.77 2011-06-03 17:31:58.000 154 33362.65 342.28 2345.14 36.77 2011-06-03 17:31:59.000 154 33362.70 342.26 2345.14 36.77 2011-06-03 17:32:00.000 154 33362.65 342.29 2345.18 36.77 2011-06-03 17:32:01.000 154 33362.71 342.27 2345.14 36.77 2011-06-03 17:32:02.000 154 33362.72 342.26 2345.19 36.77 2011-06-03 17:32:03.000 154 33362.61 342.32 2345.13 36.77 2011-06-03 17:32:04.000 154 33362.69 342.32 2345.14 36.77 2011-06-03 17:32:05.000 154 33362.70 342.31 2345.18 36.77 2011-06-03 17:32:06.000 154 33362.74 342.33 2345.15 36.77 2011-06-03 17:32:07.000 154 33362.70 342.30 2345.12 36.77 2011-06-03 17:32:08.000 154 33362.63 342.28 2345.14 36.77 2011-06-03 17:32:09.000 154 33362.79 342.30 2345.12 36.77 2011-06-03 17:32:10.000 154 33362.70 342.33 2345.15 36.77 2011-06-03 17:32:11.000 154 33362.72 342.30 2345.09 36.77 2011-06-03 17:32:12.000 154 33362.70 342.29 2345.11 36.77 2011-06-03 17:32:13.000 154 33362.66 342.26 2345.18 36.77 2011-06-03 17:32:14.000 154 33362.66 342.30 2345.17 36.77 2011-06-03 17:32:15.000 154 33362.75 342.30 2345.12 36.77 2011-06-03 17:32:16.000 154 33362.63 342.33 2345.15 36.77 2011-06-03 17:32:17.000 154 33362.60 342.33 2345.12 36.77 2011-06-03 17:32:18.000 154 33362.63 342.35 2345.14 36.77 2011-06-03 17:32:19.000 154 33362.61 342.27 2345.18 36.77 2011-06-03 17:32:20.000 154 33362.78 342.34 2345.21 36.77 2011-06-03 17:32:21.000 154 33362.54 342.31 2345.25 36.77 2011-06-03 17:32:22.000 154 33362.67 342.33 2345.20 36.77 2011-06-03 17:32:23.000 154 33362.60 342.33 2345.17 36.77 2011-06-03 17:32:24.000 154 33362.65 342.34 2345.18 36.77 2011-06-03 17:32:25.000 154 33362.55 342.36 2345.22 36.77 2011-06-03 17:32:26.000 154 33362.61 342.32 2345.16 36.77 2011-06-03 17:32:27.000 154 33362.65 342.32 2345.19 36.77 2011-06-03 17:32:28.000 154 33362.63 342.31 2345.17 36.77 2011-06-03 17:32:29.000 154 33362.54 342.28 2345.24 36.77 2011-06-03 17:32:30.000 154 33362.62 342.36 2345.30 36.77 2011-06-03 17:32:31.000 154 33362.54 342.32 2345.19 36.77 2011-06-03 17:32:32.000 154 33362.65 342.36 2345.31 36.77 2011-06-03 17:32:33.000 154 33362.67 342.34 2345.12 36.77 2011-06-03 17:32:34.000 154 33362.60 342.35 2345.14 36.77 2011-06-03 17:32:35.000 154 33362.67 342.30 2345.23 36.77 2011-06-03 17:32:36.000 154 33362.71 342.37 2345.24 36.77 2011-06-03 17:32:37.000 154 33362.64 342.34 2345.16 36.77 2011-06-03 17:32:38.000 154 33362.64 342.33 2345.19 36.77 2011-06-03 17:32:39.000 154 33362.70 342.34 2345.25 36.77 2011-06-03 17:32:40.000 154 33362.65 342.35 2345.22 36.77 2011-06-03 17:32:41.000 154 33362.67 342.34 2345.14 36.77 2011-06-03 17:32:42.000 154 33362.61 342.35 2345.16 36.77 2011-06-03 17:32:43.000 154 33362.65 342.34 2345.17 36.77 2011-06-03 17:32:44.000 154 33362.60 342.34 2345.19 36.77 2011-06-03 17:32:45.000 154 33362.71 342.34 2345.21 36.77 2011-06-03 17:32:46.000 154 33362.63 342.33 2345.21 36.77 2011-06-03 17:32:47.000 154 33362.67 342.35 2345.11 36.77 2011-06-03 17:32:48.000 154 33362.59 342.35 2345.35 36.77 2011-06-03 17:32:49.000 154 33362.55 342.36 2345.25 36.77 2011-06-03 17:32:50.000 154 33362.65 342.34 2345.25 36.77 2011-06-03 17:32:51.000 154 33362.63 342.30 2345.24 36.77 2011-06-03 17:32:52.000 154 33362.70 342.29 2345.17 36.77 2011-06-03 17:32:53.000 154 33362.57 342.33 2345.19 36.77 2011-06-03 17:32:54.000 154 33362.61 342.31 2345.22 36.77 2011-06-03 17:32:55.000 154 33362.73 342.36 2345.25 36.77 2011-06-03 17:32:56.000 154 33362.67 342.32 2345.22 36.77 2011-06-03 17:32:57.000 154 33362.70 342.34 2345.15 36.77 2011-06-03 17:32:58.000 154 33362.64 342.35 2345.28 36.77 2011-06-03 17:32:59.000 154 33362.67 342.31 2345.31 36.77 2011-06-03 17:33:00.000 154 33362.72 342.32 2345.15 36.77 2011-06-03 17:33:01.000 154 33362.68 342.32 2345.28 36.77 2011-06-03 17:33:02.000 154 33362.63 342.30 2345.28 36.77 2011-06-03 17:33:03.000 154 33362.59 342.30 2345.19 36.77 2011-06-03 17:33:04.000 154 33362.65 342.32 2345.26 36.77 2011-06-03 17:33:05.000 154 33362.60 342.35 2345.21 36.77 2011-06-03 17:33:06.000 154 33362.72 342.37 2345.32 36.77 2011-06-03 17:33:07.000 154 33362.69 342.32 2345.24 36.77 2011-06-03 17:33:08.000 154 33362.65 342.34 2345.27 36.77 2011-06-03 17:33:09.000 154 33362.60 342.30 2345.26 36.77 2011-06-03 17:33:10.000 154 33362.67 342.30 2345.24 36.77 2011-06-03 17:33:11.000 154 33362.58 342.32 2345.19 36.77 2011-06-03 17:33:12.000 154 33362.66 342.36 2345.22 36.77 2011-06-03 17:33:13.000 154 33362.59 342.37 2345.27 36.77 2011-06-03 17:33:14.000 154 33362.60 342.38 2345.24 36.77 2011-06-03 17:33:15.000 154 33362.73 342.32 2345.36 36.77 2011-06-03 17:33:16.000 154 33362.60 342.31 2345.34 36.77 2011-06-03 17:33:17.000 154 33362.68 342.36 2345.29 36.77 2011-06-03 17:33:18.000 154 33362.67 342.35 2345.27 36.77 2011-06-03 17:33:19.000 154 33362.70 342.29 2345.31 36.77 2011-06-03 17:33:20.000 154 33362.75 342.37 2345.22 36.77 2011-06-03 17:33:21.000 154 33362.64 342.35 2345.24 36.77 2011-06-03 17:33:22.000 154 33362.61 342.36 2345.22 36.77 2011-06-03 17:33:23.000 154 33362.57 342.35 2345.33 36.77 2011-06-03 17:33:24.000 154 33362.66 342.35 2345.22 36.77 2011-06-03 17:33:25.000 154 33362.68 342.38 2345.21 36.77 2011-06-03 17:33:26.000 154 33362.68 342.34 2345.20 36.77 2011-06-03 17:33:27.000 154 33362.72 342.32 2345.30 36.77 2011-06-03 17:33:28.000 154 33362.68 342.28 2345.23 36.77 2011-06-03 17:33:29.000 154 33362.71 342.30 2345.22 36.77 2011-06-03 17:33:30.000 154 33362.65 342.32 2345.24 36.77 2011-06-03 17:33:31.000 154 33362.55 342.32 2345.27 36.77 2011-06-03 17:33:32.000 154 33362.73 342.31 2345.27 36.77 2011-06-03 17:33:33.000 154 33362.76 342.35 2345.25 36.77 2011-06-03 17:33:34.000 154 33362.64 342.37 2345.24 36.77 2011-06-03 17:33:35.000 154 33362.66 342.34 2345.24 36.77 2011-06-03 17:33:36.000 154 33362.74 342.32 2345.33 36.77 2011-06-03 17:33:37.000 154 33362.72 342.32 2345.28 36.77 2011-06-03 17:33:38.000 154 33362.61 342.39 2345.27 36.77 2011-06-03 17:33:39.000 154 33362.63 342.35 2345.25 36.77 2011-06-03 17:33:40.000 154 33362.64 342.33 2345.21 36.77 2011-06-03 17:33:41.000 154 33362.75 342.34 2345.29 36.77 2011-06-03 17:33:42.000 154 33362.74 342.39 2345.28 36.77 2011-06-03 17:33:43.000 154 33362.76 342.35 2345.31 36.77 2011-06-03 17:33:44.000 154 33362.54 342.38 2345.27 36.77 2011-06-03 17:33:45.000 154 33362.71 342.35 2345.32 36.77 2011-06-03 17:33:46.000 154 33362.68 342.37 2345.18 36.77 2011-06-03 17:33:47.000 154 33362.60 342.35 2345.18 36.77 2011-06-03 17:33:48.000 154 33362.73 342.35 2345.16 36.77 2011-06-03 17:33:49.000 154 33362.71 342.38 2345.25 36.77 2011-06-03 17:33:50.000 154 33362.55 342.35 2345.24 36.77 2011-06-03 17:33:51.000 154 33362.57 342.35 2345.25 36.77 2011-06-03 17:33:52.000 154 33362.67 342.40 2345.25 36.77 2011-06-03 17:33:53.000 154 33362.64 342.40 2345.15 36.77 2011-06-03 17:33:54.000 154 33362.68 342.32 2345.24 36.77 2011-06-03 17:33:55.000 154 33362.65 342.37 2345.32 36.77 2011-06-03 17:33:56.000 154 33362.73 342.34 2345.39 36.77 2011-06-03 17:33:57.000 154 33362.61 342.33 2345.22 36.77 2011-06-03 17:33:58.000 154 33362.65 342.34 2345.26 36.77 2011-06-03 17:33:59.000 154 33362.64 342.36 2345.28 36.77 2011-06-03 17:34:00.000 154 33362.68 342.33 2345.34 36.77 2011-06-03 17:34:01.000 154 33362.72 342.40 2345.36 36.77 2011-06-03 17:34:02.000 154 33362.76 342.33 2345.31 36.77 2011-06-03 17:34:03.000 154 33362.76 342.35 2345.27 36.77 2011-06-03 17:34:04.000 154 33362.64 342.34 2345.28 36.77 2011-06-03 17:34:05.000 154 33362.58 342.37 2345.27 36.77 2011-06-03 17:34:06.000 154 33362.69 342.35 2345.31 36.77 2011-06-03 17:34:07.000 154 33362.68 342.37 2345.28 36.77 2011-06-03 17:34:08.000 154 33362.57 342.33 2345.21 36.77 2011-06-03 17:34:09.000 154 33362.75 342.39 2345.29 36.77 2011-06-03 17:34:10.000 154 33362.65 342.35 2345.33 36.77 2011-06-03 17:34:11.000 154 33362.70 342.36 2345.28 36.77 2011-06-03 17:34:12.000 154 33362.75 342.38 2345.33 36.77 2011-06-03 17:34:13.000 154 33362.73 342.38 2345.43 36.77 2011-06-03 17:34:14.000 154 33362.73 342.35 2345.33 36.77 2011-06-03 17:34:15.000 154 33362.70 342.38 2345.31 36.77 2011-06-03 17:34:16.000 154 33362.67 342.35 2345.27 36.77 2011-06-03 17:34:17.000 154 33362.79 342.32 2345.31 36.77 2011-06-03 17:34:18.000 154 33362.72 342.38 2345.19 36.77 2011-06-03 17:34:19.000 154 33362.66 342.39 2345.28 36.77 2011-06-03 17:34:20.000 154 33362.61 342.37 2345.27 36.77 2011-06-03 17:34:21.000 154 33362.75 342.34 2345.30 36.77 2011-06-03 17:34:22.000 154 33362.67 342.37 2345.31 36.77 2011-06-03 17:34:23.000 154 33362.64 342.39 2345.28 36.77 2011-06-03 17:34:24.000 154 33362.61 342.35 2345.28 36.77 2011-06-03 17:34:25.000 154 33362.67 342.38 2345.31 36.77 2011-06-03 17:34:26.000 154 33362.55 342.35 2345.28 36.77 2011-06-03 17:34:27.000 154 33362.67 342.31 2345.33 36.77 2011-06-03 17:34:28.000 154 33362.60 342.36 2345.30 36.77 2011-06-03 17:34:29.000 154 33362.58 342.37 2345.30 36.77 2011-06-03 17:34:30.000 154 33362.71 342.36 2345.27 36.77 2011-06-03 17:34:31.000 154 33362.71 342.33 2345.30 36.77 2011-06-03 17:34:32.000 154 33362.60 342.36 2345.31 36.77 2011-06-03 17:34:33.000 154 33362.65 342.38 2345.32 36.77 2011-06-03 17:34:34.000 154 33362.70 342.35 2345.36 36.77 2011-06-03 17:34:35.000 154 33362.57 342.37 2345.32 36.77 2011-06-03 17:34:36.000 154 33362.59 342.33 2345.28 36.77 2011-06-03 17:34:37.000 154 33362.73 342.37 2345.32 36.77 2011-06-03 17:34:38.000 154 33362.67 342.37 2345.34 36.77 2011-06-03 17:34:39.000 154 33362.57 342.41 2345.29 36.77 2011-06-03 17:34:40.000 154 33362.74 342.38 2345.41 36.77 2011-06-03 17:34:41.000 154 33362.68 342.35 2345.27 36.77 2011-06-03 17:34:42.000 154 33362.68 342.38 2345.34 36.77 2011-06-03 17:34:43.000 154 33362.54 342.34 2345.27 36.77 2011-06-03 17:34:44.000 154 33362.50 342.34 2345.25 36.77 2011-06-03 17:34:45.000 154 33362.64 342.34 2345.38 36.77 2011-06-03 17:34:46.000 154 33362.59 342.33 2345.28 36.77 2011-06-03 17:34:47.000 154 33362.64 342.31 2345.27 36.77 2011-06-03 17:34:48.000 154 33362.65 342.36 2345.29 36.77 2011-06-03 17:34:49.000 154 33362.64 342.30 2345.34 36.77 2011-06-03 17:34:50.000 154 33362.58 342.32 2345.27 36.77 2011-06-03 17:34:51.000 154 33362.63 342.34 2345.28 36.77 2011-06-03 17:34:52.000 154 33362.62 342.38 2345.26 36.77 2011-06-03 17:34:53.000 154 33362.60 342.38 2345.24 36.77 2011-06-03 17:34:54.000 154 33362.60 342.36 2345.28 36.77 2011-06-03 17:34:55.000 154 33362.61 342.34 2345.30 36.77 2011-06-03 17:34:56.000 154 33362.64 342.35 2345.31 36.77 2011-06-03 17:34:57.000 154 33362.60 342.35 2345.30 36.77 2011-06-03 17:34:58.000 154 33362.62 342.39 2345.36 36.77 2011-06-03 17:34:59.000 154 33362.55 342.38 2345.37 36.77 2011-06-03 17:35:00.000 154 33362.65 342.37 2345.41 36.77 2011-06-03 17:35:01.000 154 33362.64 342.35 2345.30 36.77 2011-06-03 17:35:02.000 154 33362.73 342.35 2345.37 36.77 2011-06-03 17:35:03.000 154 33362.58 342.34 2345.36 36.77 2011-06-03 17:35:04.000 154 33362.60 342.39 2345.38 36.77 2011-06-03 17:35:05.000 154 33362.57 342.36 2345.41 36.77 2011-06-03 17:35:06.000 154 33362.61 342.37 2345.33 36.77 2011-06-03 17:35:07.000 154 33362.58 342.36 2345.35 36.77 2011-06-03 17:35:08.000 154 33362.49 342.39 2345.39 36.77 2011-06-03 17:35:09.000 154 33362.68 342.40 2345.34 36.77 2011-06-03 17:35:10.000 154 33362.65 342.36 2345.33 36.77 2011-06-03 17:35:11.000 154 33362.58 342.38 2345.31 36.77 2011-06-03 17:35:12.000 154 33362.61 342.38 2345.39 36.77 2011-06-03 17:35:13.000 154 33362.58 342.35 2345.45 36.77 2011-06-03 17:35:14.000 154 33362.54 342.34 2345.41 36.77 2011-06-03 17:35:15.000 154 33362.58 342.39 2345.27 36.77 2011-06-03 17:35:16.000 154 33362.60 342.39 2345.39 36.77 2011-06-03 17:35:17.000 154 33362.57 342.35 2345.43 36.77 2011-06-03 17:35:18.000 154 33362.51 342.34 2345.47 36.77 2011-06-03 17:35:19.000 154 33362.60 342.40 2345.32 36.77 2011-06-03 17:35:20.000 154 33362.60 342.36 2345.33 36.77 2011-06-03 17:35:21.000 154 33362.51 342.38 2345.40 36.77 2011-06-03 17:35:22.000 154 33362.50 342.37 2345.41 36.77 2011-06-03 17:35:23.000 154 33362.59 342.36 2345.47 36.77 2011-06-03 17:35:24.000 154 33362.49 342.38 2345.34 36.77 2011-06-03 17:35:25.000 154 33362.57 342.35 2345.41 36.77 2011-06-03 17:35:26.000 154 33362.55 342.43 2345.40 36.77 2011-06-03 17:35:27.000 154 33362.46 342.38 2345.47 36.77 2011-06-03 17:35:28.000 154 33362.50 342.40 2345.37 36.77 2011-06-03 17:35:29.000 154 33362.47 342.39 2345.39 36.77 2011-06-03 17:35:30.000 154 33362.52 342.37 2345.40 36.77 2011-06-03 17:35:31.000 154 33362.55 342.41 2345.45 36.77 2011-06-03 17:35:32.000 154 33362.60 342.34 2345.44 36.77 2011-06-03 17:35:33.000 154 33362.51 342.41 2345.41 36.77 2011-06-03 17:35:34.000 154 33362.55 342.39 2345.45 36.77 2011-06-03 17:35:35.000 154 33362.48 342.38 2345.38 36.77 2011-06-03 17:35:36.000 154 33362.55 342.36 2345.48 36.77 2011-06-03 17:35:37.000 154 33362.48 342.38 2345.45 36.77 2011-06-03 17:35:38.000 154 33362.51 342.35 2345.39 36.77 2011-06-03 17:35:39.000 154 33362.54 342.37 2345.41 36.77 2011-06-03 17:35:40.000 154 33362.47 342.38 2345.44 36.77 2011-06-03 17:35:41.000 154 33362.41 342.38 2345.41 36.77 2011-06-03 17:35:42.000 154 33362.61 342.37 2345.40 36.77 2011-06-03 17:35:43.000 154 33362.45 342.38 2345.37 36.77 2011-06-03 17:35:44.000 154 33362.44 342.41 2345.39 36.77 2011-06-03 17:35:45.000 154 33362.46 342.38 2345.43 36.77 2011-06-03 17:35:46.000 154 33362.55 342.40 2345.49 36.77 2011-06-03 17:35:47.000 154 33362.54 342.42 2345.43 36.77 2011-06-03 17:35:48.000 154 33362.50 342.39 2345.45 36.77 2011-06-03 17:35:49.000 154 33362.54 342.38 2345.42 36.77 2011-06-03 17:35:50.000 154 33362.50 342.40 2345.45 36.77 2011-06-03 17:35:51.000 154 33362.37 342.39 2345.41 36.77 2011-06-03 17:35:52.000 154 33362.58 342.40 2345.39 36.77 2011-06-03 17:35:53.000 154 33362.40 342.35 2345.45 36.77 2011-06-03 17:35:54.000 154 33362.42 342.40 2345.39 36.77 2011-06-03 17:35:55.000 154 33362.43 342.39 2345.47 36.77 2011-06-03 17:35:56.000 154 33362.40 342.40 2345.43 36.77 2011-06-03 17:35:57.000 154 33362.40 342.39 2345.34 36.77 2011-06-03 17:35:58.000 154 33362.47 342.42 2345.47 36.77 2011-06-03 17:35:59.000 154 33362.44 342.41 2345.36 36.77 2011-06-03 17:36:00.000 154 33362.44 342.38 2345.50 36.77 2011-06-03 17:36:01.000 154 33362.41 342.41 2345.45 36.77 2011-06-03 17:36:02.000 154 33362.40 342.41 2345.46 36.77 2011-06-03 17:36:03.000 154 33362.38 342.42 2345.46 36.77 2011-06-03 17:36:04.000 154 33362.39 342.38 2345.46 36.77 2011-06-03 17:36:05.000 154 33362.43 342.40 2345.39 36.77 2011-06-03 17:36:06.000 154 33362.46 342.41 2345.43 36.77 2011-06-03 17:36:07.000 154 33362.43 342.39 2345.44 36.77 2011-06-03 17:36:08.000 154 33362.36 342.42 2345.39 36.77 2011-06-03 17:36:09.000 154 33362.43 342.41 2345.43 36.77 2011-06-03 17:36:10.000 154 33362.56 342.43 2345.43 36.77 2011-06-03 17:36:11.000 154 33362.46 342.37 2345.50 36.77 2011-06-03 17:36:12.000 154 33362.47 342.39 2345.45 36.77 2011-06-03 17:36:13.000 154 33362.39 342.38 2345.43 36.77 2011-06-03 17:36:14.000 154 33362.48 342.42 2345.50 36.77 2011-06-03 17:36:15.000 154 33362.43 342.44 2345.46 36.77 2011-06-03 17:36:16.000 154 33362.53 342.43 2345.44 36.77 2011-06-03 17:36:17.000 154 33362.43 342.41 2345.46 36.77 2011-06-03 17:36:18.000 154 33362.43 342.40 2345.41 36.77 2011-06-03 17:36:19.000 154 33362.45 342.41 2345.48 36.77 2011-06-03 17:36:20.000 154 33362.45 342.38 2345.46 36.77 2011-06-03 17:36:21.000 154 33362.38 342.40 2345.52 36.77 2011-06-03 17:36:22.000 154 33362.30 342.42 2345.44 36.77 2011-06-03 17:36:23.000 154 33362.42 342.44 2345.40 36.77 2011-06-03 17:36:24.000 154 33362.40 342.38 2345.47 36.77 2011-06-03 17:36:25.000 154 33362.45 342.40 2345.47 36.77 2011-06-03 17:36:26.000 154 33362.39 342.45 2345.37 36.77 2011-06-03 17:36:27.000 154 33362.39 342.42 2345.49 36.77 2011-06-03 17:36:28.000 154 33362.48 342.46 2345.50 36.77 2011-06-03 17:36:29.000 154 33362.42 342.42 2345.49 36.77 2011-06-03 17:36:30.000 154 33362.45 342.38 2345.52 36.77 2011-06-03 17:36:31.000 154 33362.41 342.40 2345.47 36.77 2011-06-03 17:36:32.000 154 33362.42 342.45 2345.49 36.77 2011-06-03 17:36:33.000 154 33362.40 342.43 2345.46 36.77 2011-06-03 17:36:34.000 154 33362.40 342.43 2345.39 36.77 2011-06-03 17:36:35.000 154 33362.36 342.44 2345.49 36.77 2011-06-03 17:36:36.000 154 33362.41 342.43 2345.47 36.77 2011-06-03 17:36:37.000 154 33362.36 342.43 2345.57 36.77 2011-06-03 17:36:38.000 154 33362.36 342.47 2345.47 36.77 2011-06-03 17:36:39.000 154 33362.32 342.46 2345.58 36.77 2011-06-03 17:36:40.000 154 33362.35 342.40 2345.58 36.77 2011-06-03 17:36:41.000 154 33362.33 342.41 2345.64 36.77 2011-06-03 17:36:42.000 154 33362.46 342.42 2345.59 36.77 2011-06-03 17:36:43.000 154 33362.27 342.40 2345.53 36.77 2011-06-03 17:36:44.000 154 33362.48 342.47 2345.49 36.77 2011-06-03 17:36:45.000 154 33362.48 342.44 2345.50 36.77 2011-06-03 17:36:46.000 154 33362.35 342.39 2345.53 36.77 2011-06-03 17:36:47.000 154 33362.39 342.44 2345.52 36.77 2011-06-03 17:36:48.000 154 33362.42 342.42 2345.47 36.77 2011-06-03 17:36:49.000 154 33362.46 342.47 2345.46 36.77 2011-06-03 17:36:50.000 154 33362.39 342.44 2345.49 36.77 2011-06-03 17:36:51.000 154 33362.36 342.49 2345.50 36.77 2011-06-03 17:36:52.000 154 33362.38 342.39 2345.52 36.77 2011-06-03 17:36:53.000 154 33362.38 342.38 2345.46 36.77 2011-06-03 17:36:54.000 154 33362.46 342.42 2345.52 36.77 2011-06-03 17:36:55.000 154 33362.39 342.37 2345.53 36.77 2011-06-03 17:36:56.000 154 33362.38 342.44 2345.51 36.77 2011-06-03 17:36:57.000 154 33362.36 342.40 2345.55 36.77 2011-06-03 17:36:58.000 154 33362.41 342.42 2345.52 36.77 2011-06-03 17:36:59.000 154 33362.42 342.43 2345.62 36.77 2011-06-03 17:37:00.000 154 33362.40 342.42 2345.55 36.77 2011-06-03 17:37:01.000 154 33362.40 342.43 2345.52 36.77 2011-06-03 17:37:02.000 154 33362.38 342.45 2345.51 36.77 2011-06-03 17:37:03.000 154 33362.35 342.46 2345.59 36.77 2011-06-03 17:37:04.000 154 33362.38 342.47 2345.47 36.77 2011-06-03 17:37:05.000 154 33362.43 342.48 2345.47 36.77 2011-06-03 17:37:06.000 154 33362.45 342.38 2345.56 36.77 2011-06-03 17:37:07.000 154 33362.35 342.47 2345.61 36.77 2011-06-03 17:37:08.000 154 33362.40 342.45 2345.53 36.77 2011-06-03 17:37:09.000 154 33362.47 342.46 2345.59 36.77 2011-06-03 17:37:10.000 154 33362.40 342.43 2345.58 36.77 2011-06-03 17:37:11.000 154 33362.43 342.40 2345.58 36.77 2011-06-03 17:37:12.000 154 33362.46 342.46 2345.53 36.77 2011-06-03 17:37:13.000 154 33362.43 342.49 2345.54 36.77 2011-06-03 17:37:14.000 154 33362.40 342.44 2345.58 36.77 2011-06-03 17:37:15.000 154 33362.30 342.44 2345.53 36.77 2011-06-03 17:37:16.000 154 33362.36 342.49 2345.52 36.77 2011-06-03 17:37:17.000 154 33362.45 342.47 2345.57 36.77 2011-06-03 17:37:18.000 154 33362.39 342.45 2345.53 36.77 2011-06-03 17:37:19.000 154 33362.43 342.49 2345.54 36.77 2011-06-03 17:37:20.000 154 33362.40 342.44 2345.46 36.77 2011-06-03 17:37:21.000 154 33362.43 342.47 2345.61 36.77 2011-06-03 17:37:22.000 154 33362.44 342.44 2345.55 36.77 2011-06-03 17:37:23.000 154 33362.40 342.43 2345.55 36.77 2011-06-03 17:37:24.000 154 33362.33 342.43 2345.65 36.77 2011-06-03 17:37:25.000 154 33362.48 342.44 2345.50 36.77 2011-06-03 17:37:26.000 154 33362.40 342.42 2345.58 36.77 2011-06-03 17:37:27.000 154 33362.36 342.44 2345.59 36.77 2011-06-03 17:37:28.000 154 33362.48 342.42 2345.59 36.77 2011-06-03 17:37:29.000 154 33362.37 342.38 2345.55 36.77 2011-06-03 17:37:30.000 154 33362.33 342.47 2345.58 36.77 2011-06-03 17:37:31.000 154 33362.39 342.47 2345.66 36.77 2011-06-03 17:37:32.000 154 33362.40 342.44 2345.65 36.77 2011-06-03 17:37:33.000 154 33362.39 342.44 2345.61 36.77 2011-06-03 17:37:34.000 154 33362.41 342.42 2345.62 36.77 2011-06-03 17:37:35.000 154 33362.41 342.43 2345.61 36.77 2011-06-03 17:37:36.000 154 33362.36 342.41 2345.61 36.77 2011-06-03 17:37:37.000 154 33362.40 342.45 2345.61 36.77 2011-06-03 17:37:38.000 154 33362.31 342.42 2345.60 36.77 2011-06-03 17:37:39.000 154 33362.37 342.40 2345.47 36.77 2011-06-03 17:37:40.000 154 33362.35 342.44 2345.51 36.77 2011-06-03 17:37:41.000 154 33362.32 342.40 2345.56 36.77 2011-06-03 17:37:42.000 154 33362.36 342.49 2345.61 36.77 2011-06-03 17:37:43.000 154 33362.40 342.44 2345.55 36.77 2011-06-03 17:37:44.000 154 33362.33 342.46 2345.55 36.77 2011-06-03 17:37:45.000 154 33362.35 342.40 2345.50 36.77 2011-06-03 17:37:46.000 154 33362.38 342.46 2345.65 36.77 2011-06-03 17:37:47.000 154 33362.35 342.44 2345.65 36.77 2011-06-03 17:37:48.000 154 33362.25 342.49 2345.58 36.77 2011-06-03 17:37:49.000 154 33362.28 342.49 2345.55 36.77 2011-06-03 17:37:50.000 154 33362.30 342.45 2345.61 36.77 2011-06-03 17:37:51.000 154 33362.26 342.45 2345.54 36.77 2011-06-03 17:37:52.000 154 33362.37 342.50 2345.63 36.77 2011-06-03 17:37:53.000 154 33362.32 342.47 2345.64 36.77 2011-06-03 17:37:54.000 154 33362.40 342.44 2345.60 36.77 2011-06-03 17:37:55.000 154 33362.38 342.46 2345.62 36.77 2011-06-03 17:37:56.000 154 33362.30 342.47 2345.64 36.77 2011-06-03 17:37:57.000 154 33362.25 342.49 2345.59 36.77 2011-06-03 17:37:58.000 154 33362.25 342.47 2345.62 36.77 2011-06-03 17:37:59.000 154 33362.37 342.48 2345.64 36.77 2011-06-03 17:38:00.000 154 33362.32 342.43 2345.53 36.77 2011-06-03 17:38:01.000 154 33362.30 342.46 2345.59 36.77 2011-06-03 17:38:02.000 154 33362.26 342.48 2345.64 36.77 2011-06-03 17:38:03.000 154 33362.36 342.44 2345.59 36.77 2011-06-03 17:38:04.000 154 33362.27 342.48 2345.59 36.77 2011-06-03 17:38:05.000 154 33362.24 342.45 2345.53 36.77 2011-06-03 17:38:06.000 154 33362.26 342.51 2345.58 36.77 2011-06-03 17:38:07.000 154 33362.27 342.47 2345.56 36.77 2011-06-03 17:38:08.000 154 33362.21 342.45 2345.63 36.77 2011-06-03 17:38:09.000 154 33362.20 342.44 2345.61 36.77 2011-06-03 17:38:10.000 154 33362.36 342.47 2345.64 36.77 2011-06-03 17:38:11.000 154 33362.29 342.47 2345.60 36.77 2011-06-03 17:38:12.000 154 33362.26 342.48 2345.59 36.77 2011-06-03 17:38:13.000 154 33362.29 342.48 2345.70 36.77 2011-06-03 17:38:14.000 154 33362.30 342.48 2345.55 36.77 2011-06-03 17:38:15.000 154 33362.35 342.49 2345.64 36.77 2011-06-03 17:38:16.000 154 33362.30 342.50 2345.65 36.77 2011-06-03 17:38:17.000 154 33362.37 342.51 2345.59 36.77 2011-06-03 17:38:18.000 154 33362.26 342.48 2345.62 36.77 2011-06-03 17:38:19.000 154 33362.33 342.49 2345.55 36.77 2011-06-03 17:38:20.000 154 33362.25 342.47 2345.56 36.77 2011-06-03 17:38:21.000 154 33362.14 342.51 2345.62 36.77 2011-06-03 17:38:22.000 154 33362.35 342.50 2345.57 36.77 2011-06-03 17:38:23.000 154 33362.20 342.48 2345.55 36.77 2011-06-03 17:38:24.000 154 33362.23 342.47 2345.63 36.77 2011-06-03 17:38:25.000 154 33362.20 342.50 2345.59 36.77 2011-06-03 17:38:26.000 154 33362.23 342.47 2345.58 36.77 2011-06-03 17:38:27.000 154 33362.26 342.49 2345.64 36.77 2011-06-03 17:38:28.000 154 33362.13 342.49 2345.58 36.77 2011-06-03 17:38:29.000 154 33362.18 342.46 2345.61 36.77 2011-06-03 17:38:30.000 154 33362.21 342.43 2345.62 36.77 2011-06-03 17:38:31.000 154 33362.14 342.49 2345.65 36.77 2011-06-03 17:38:32.000 154 33362.15 342.49 2345.61 36.77 2011-06-03 17:38:33.000 154 33362.24 342.50 2345.65 36.77 2011-06-03 17:38:34.000 154 33362.24 342.51 2345.67 36.77 2011-06-03 17:38:35.000 154 33362.14 342.48 2345.70 36.77 2011-06-03 17:38:36.000 154 33362.31 342.44 2345.62 36.77 2011-06-03 17:38:37.000 154 33362.17 342.47 2345.66 36.77 2011-06-03 17:38:38.000 154 33362.20 342.47 2345.65 36.77 2011-06-03 17:38:39.000 154 33362.20 342.45 2345.70 36.77 2011-06-03 17:38:40.000 154 33362.20 342.45 2345.56 36.77 2011-06-03 17:38:41.000 154 33362.29 342.47 2345.62 36.77 2011-06-03 17:38:42.000 154 33362.19 342.48 2345.65 36.77 2011-06-03 17:38:43.000 154 33362.25 342.47 2345.61 36.77 2011-06-03 17:38:44.000 154 33362.32 342.49 2345.65 36.77 2011-06-03 17:38:45.000 154 33362.16 342.49 2345.57 36.77 2011-06-03 17:38:46.000 154 33362.18 342.47 2345.62 36.77 2011-06-03 17:38:47.000 154 33362.15 342.47 2345.65 36.77 2011-06-03 17:38:48.000 154 33362.17 342.49 2345.59 36.77 2011-06-03 17:38:49.000 154 33362.22 342.42 2345.61 36.77 2011-06-03 17:38:50.000 154 33362.14 342.46 2345.65 36.77 2011-06-03 17:38:51.000 154 33362.26 342.51 2345.59 36.77 2011-06-03 17:38:52.000 154 33362.30 342.47 2345.59 36.77 2011-06-03 17:38:53.000 154 33362.18 342.50 2345.64 36.77 2011-06-03 17:38:54.000 154 33362.18 342.47 2345.52 36.77 2011-06-03 17:38:55.000 154 33362.16 342.44 2345.62 36.77 2011-06-03 17:38:56.000 154 33362.23 342.52 2345.64 36.77 2011-06-03 17:38:57.000 154 33362.11 342.49 2345.63 36.77 2011-06-03 17:38:58.000 154 33362.24 342.50 2345.64 36.77 2011-06-03 17:38:59.000 154 33362.22 342.50 2345.58 36.77 2011-06-03 17:39:00.000 154 33362.26 342.53 2345.71 36.77 2011-06-03 17:39:01.000 154 33362.16 342.46 2345.52 36.77 2011-06-03 17:39:02.000 154 33362.12 342.47 2345.71 36.77 2011-06-03 17:39:03.000 154 33362.24 342.50 2345.61 36.77 2011-06-03 17:39:04.000 154 33362.13 342.48 2345.62 36.77 2011-06-03 17:39:05.000 154 33362.11 342.46 2345.71 36.77 2011-06-03 17:39:06.000 154 33362.15 342.53 2345.62 36.77 2011-06-03 17:39:07.000 154 33362.23 342.48 2345.66 36.77 2011-06-03 17:39:08.000 154 33362.14 342.48 2345.60 36.77 2011-06-03 17:39:09.000 154 33362.12 342.45 2345.66 36.77 2011-06-03 17:39:10.000 154 33362.26 342.50 2345.59 36.77 2011-06-03 17:39:11.000 154 33362.17 342.45 2345.58 36.77 2011-06-03 17:39:12.000 154 33362.14 342.49 2345.68 36.77 2011-06-03 17:39:13.000 154 33362.15 342.49 2345.65 36.77 2011-06-03 17:39:14.000 154 33362.15 342.51 2345.61 36.77 2011-06-03 17:39:15.000 154 33362.12 342.52 2345.64 36.77 2011-06-03 17:39:16.000 154 33362.13 342.51 2345.68 36.77 2011-06-03 17:39:17.000 154 33362.18 342.49 2345.65 36.77 2011-06-03 17:39:18.000 154 33362.10 342.53 2345.59 36.77 2011-06-03 17:39:19.000 154 33362.10 342.51 2345.67 36.77 2011-06-03 17:39:20.000 154 33362.06 342.55 2345.66 36.77 2011-06-03 17:39:21.000 154 33362.12 342.47 2345.65 36.77 2011-06-03 17:39:22.000 154 33362.11 342.51 2345.68 36.77 2011-06-03 17:39:23.000 154 33362.01 342.51 2345.72 36.77 2011-06-03 17:39:24.000 154 33362.10 342.55 2345.68 36.77 2011-06-03 17:39:25.000 154 33362.03 342.53 2345.72 36.77 2011-06-03 17:39:26.000 154 33362.08 342.53 2345.82 36.77 2011-06-03 17:39:27.000 154 33362.20 342.50 2345.70 36.77 2011-06-03 17:39:28.000 154 33362.07 342.52 2345.65 36.77 2011-06-03 17:39:29.000 154 33362.09 342.51 2345.66 36.77 2011-06-03 17:39:30.000 154 33362.07 342.51 2345.71 36.77 2011-06-03 17:39:31.000 154 33362.07 342.51 2345.72 36.77 2011-06-03 17:39:32.000 154 33362.09 342.48 2345.70 36.77 2011-06-03 17:39:33.000 154 33362.05 342.49 2345.74 36.77 2011-06-03 17:39:34.000 154 33362.06 342.48 2345.78 36.77 2011-06-03 17:39:35.000 154 33362.07 342.44 2345.77 36.77 2011-06-03 17:39:36.000 154 33362.15 342.51 2345.72 36.77 2011-06-03 17:39:37.000 154 33362.11 342.48 2345.71 36.77 2011-06-03 17:39:38.000 154 33362.12 342.49 2345.75 36.77 2011-06-03 17:39:39.000 154 33362.15 342.50 2345.74 36.77 2011-06-03 17:39:40.000 154 33362.01 342.53 2345.67 36.77 2011-06-03 17:39:41.000 154 33362.07 342.50 2345.69 36.77 2011-06-03 17:39:42.000 154 33362.07 342.46 2345.76 36.77 2011-06-03 17:39:43.000 154 33362.10 342.51 2345.68 36.77 2011-06-03 17:39:44.000 154 33362.09 342.51 2345.70 36.77 2011-06-03 17:39:45.000 154 33362.05 342.52 2345.74 36.77 2011-06-03 17:39:46.000 154 33362.09 342.52 2345.78 36.77 2011-06-03 17:39:47.000 154 33362.01 342.51 2345.70 36.77 2011-06-03 17:39:48.000 154 33361.99 342.49 2345.76 36.77 2011-06-03 17:39:49.000 154 33362.08 342.54 2345.72 36.77 2011-06-03 17:39:50.000 154 33362.11 342.49 2345.73 36.77 2011-06-03 17:39:51.000 154 33362.14 342.53 2345.76 36.77 2011-06-03 17:39:52.000 154 33362.07 342.46 2345.80 36.77 2011-06-03 17:39:53.000 154 33362.12 342.49 2345.71 36.77 2011-06-03 17:39:54.000 154 33362.12 342.45 2345.73 36.77 2011-06-03 17:39:55.000 154 33362.07 342.50 2345.74 36.77 2011-06-03 17:39:56.000 154 33362.11 342.52 2345.69 36.77 2011-06-03 17:39:57.000 154 33362.07 342.45 2345.76 36.77 2011-06-03 17:39:58.000 154 33362.14 342.47 2345.73 36.77 2011-06-03 17:39:59.000 154 33362.10 342.47 2345.65 36.77 2011-06-03 17:40:00.000 154 33361.99 342.49 2345.77 36.77 2011-06-03 17:40:01.000 154 33362.03 342.51 2345.78 36.77 2011-06-03 17:40:02.000 154 33361.99 342.49 2345.70 36.77 2011-06-03 17:40:03.000 154 33361.99 342.51 2345.74 36.77 2011-06-03 17:40:04.000 154 33362.02 342.52 2345.74 36.77 2011-06-03 17:40:05.000 154 33362.02 342.51 2345.77 36.77 2011-06-03 17:40:06.000 154 33362.09 342.52 2345.76 36.77 2011-06-03 17:40:07.000 154 33362.12 342.50 2345.77 36.77 2011-06-03 17:40:08.000 154 33362.02 342.52 2345.73 36.77 2011-06-03 17:40:09.000 154 33362.05 342.50 2345.77 36.77 2011-06-03 17:40:10.000 154 33362.05 342.49 2345.71 36.77 2011-06-03 17:40:11.000 154 33362.10 342.46 2345.77 36.77 2011-06-03 17:40:12.000 154 33362.08 342.56 2345.78 36.77 2011-06-03 17:40:13.000 154 33362.07 342.50 2345.81 36.77 2011-06-03 17:40:14.000 154 33362.02 342.48 2345.76 36.77 2011-06-03 17:40:15.000 154 33362.14 342.51 2345.72 36.77 2011-06-03 17:40:16.000 154 33362.08 342.47 2345.78 36.77 2011-06-03 17:40:17.000 154 33362.08 342.49 2345.65 36.77 2011-06-03 17:40:18.000 154 33362.04 342.46 2345.76 36.77 2011-06-03 17:40:19.000 154 33362.10 342.48 2345.82 36.77 2011-06-03 17:40:20.000 154 33361.96 342.48 2345.81 36.77 2011-06-03 17:40:21.000 154 33362.14 342.49 2345.67 36.77 2011-06-03 17:40:22.000 154 33362.10 342.50 2345.78 36.77 2011-06-03 17:40:23.000 154 33362.09 342.49 2345.77 36.77 2011-06-03 17:40:24.000 154 33362.09 342.51 2345.81 36.77 2011-06-03 17:40:25.000 154 33362.17 342.51 2345.80 36.77 2011-06-03 17:40:26.000 154 33362.02 342.49 2345.82 36.77 2011-06-03 17:40:27.000 154 33362.04 342.50 2345.79 36.77 2011-06-03 17:40:28.000 154 33362.07 342.51 2345.76 36.77 2011-06-03 17:40:29.000 154 33362.08 342.51 2345.73 36.77 2011-06-03 17:40:30.000 154 33362.11 342.49 2345.73 36.77 2011-06-03 17:40:31.000 154 33361.98 342.47 2345.76 36.77 2011-06-03 17:40:32.000 154 33362.07 342.53 2345.79 36.77 2011-06-03 17:40:33.000 154 33362.11 342.46 2345.72 36.77 2011-06-03 17:40:34.000 154 33362.10 342.46 2345.68 36.77 2011-06-03 17:40:35.000 154 33362.01 342.45 2345.61 36.77 2011-06-03 17:40:36.000 154 33361.95 342.51 2345.82 36.77 2011-06-03 17:40:37.000 154 33362.08 342.50 2345.78 36.77 2011-06-03 17:40:38.000 154 33362.08 342.49 2345.76 36.77 2011-06-03 17:40:39.000 154 33361.92 342.54 2345.77 36.77 2011-06-03 17:40:40.000 154 33362.02 342.50 2345.83 36.77 2011-06-03 17:40:41.000 154 33362.00 342.49 2345.74 36.77 2011-06-03 17:40:42.000 154 33362.07 342.50 2345.78 36.77 2011-06-03 17:40:43.000 154 33362.07 342.50 2345.80 36.77 2011-06-03 17:40:44.000 154 33362.01 342.48 2345.78 36.77 2011-06-03 17:40:45.000 154 33361.96 342.47 2345.78 36.77 2011-06-03 17:40:46.000 154 33362.04 342.50 2345.75 36.77 2011-06-03 17:40:47.000 154 33362.04 342.51 2345.82 36.77 2011-06-03 17:40:48.000 154 33362.05 342.49 2345.72 36.77 2011-06-03 17:40:49.000 154 33362.07 342.48 2345.87 36.77 2011-06-03 17:40:50.000 154 33362.05 342.44 2345.79 36.77 2011-06-03 17:40:51.000 154 33362.07 342.51 2345.84 36.77 2011-06-03 17:40:52.000 154 33361.99 342.49 2345.72 36.77 2011-06-03 17:40:53.000 154 33361.94 342.47 2345.75 36.77 2011-06-03 17:40:54.000 154 33362.00 342.45 2345.76 36.77 2011-06-03 17:40:55.000 154 33362.03 342.46 2345.74 36.77 2011-06-03 17:40:56.000 154 33361.98 342.49 2345.78 36.77 2011-06-03 17:40:57.000 154 33362.01 342.50 2345.84 36.77 2011-06-03 17:40:58.000 154 33361.98 342.49 2345.76 36.77 2011-06-03 17:40:59.000 154 33361.99 342.46 2345.78 36.77 2011-06-03 17:41:00.000 154 33362.10 342.49 2345.84 36.77 2011-06-03 17:41:01.000 154 33361.99 342.47 2345.81 36.77 2011-06-03 17:41:02.000 154 33362.01 342.51 2345.89 36.77 2011-06-03 17:41:03.000 154 33361.90 342.49 2345.91 36.77 2011-06-03 17:41:04.000 154 33361.99 342.49 2345.84 36.77 2011-06-03 17:41:05.000 154 33361.99 342.48 2345.79 36.77 2011-06-03 17:41:06.000 154 33361.98 342.48 2345.71 36.77 2011-06-03 17:41:07.000 154 33361.96 342.50 2345.84 36.77 2011-06-03 17:41:08.000 154 33361.98 342.50 2345.76 36.77 2011-06-03 17:41:09.000 154 33361.99 342.54 2345.78 36.77 2011-06-03 17:41:10.000 154 33361.90 342.53 2345.77 36.77 2011-06-03 17:41:11.000 154 33361.95 342.50 2345.86 36.77 2011-06-03 17:41:12.000 154 33361.93 342.53 2345.85 36.77 2011-06-03 17:41:13.000 154 33361.89 342.54 2345.82 36.77 2011-06-03 17:41:14.000 154 33362.02 342.50 2345.84 36.77 2011-06-03 17:41:15.000 154 33361.90 342.49 2345.83 36.77 2011-06-03 17:41:16.000 154 33361.99 342.51 2345.72 36.77 2011-06-03 17:41:17.000 154 33361.98 342.53 2345.74 36.77 2011-06-03 17:41:18.000 154 33361.89 342.52 2345.86 36.77 2011-06-03 17:41:19.000 154 33361.92 342.55 2345.81 36.77 2011-06-03 17:41:20.000 154 33361.98 342.50 2345.72 36.77 2011-06-03 17:41:21.000 154 33361.88 342.54 2345.92 36.77 2011-06-03 17:41:22.000 154 33361.92 342.53 2345.78 36.77 2011-06-03 17:41:23.000 154 33361.92 342.49 2345.80 36.77 2011-06-03 17:41:24.000 154 33361.93 342.51 2345.86 36.77 2011-06-03 17:41:25.000 154 33361.95 342.49 2345.83 36.77 2011-06-03 17:41:26.000 154 33361.92 342.50 2345.90 36.77 2011-06-03 17:41:27.000 154 33361.77 342.52 2345.82 36.77 2011-06-03 17:41:28.000 154 33361.98 342.51 2345.79 36.77 2011-06-03 17:41:29.000 154 33361.90 342.49 2345.77 36.77 2011-06-03 17:41:30.000 154 33361.99 342.48 2345.76 36.77 2011-06-03 17:41:31.000 154 33361.99 342.51 2345.91 36.77 2011-06-03 17:41:32.000 154 33361.89 342.49 2345.85 36.77 2011-06-03 17:41:33.000 154 33361.95 342.50 2345.83 36.77 2011-06-03 17:41:34.000 154 33361.96 342.51 2345.83 36.77 2011-06-03 17:41:35.000 154 33361.89 342.51 2345.90 36.77 2011-06-03 17:41:36.000 154 33361.90 342.53 2345.84 36.77 2011-06-03 17:41:37.000 154 33361.88 342.54 2345.89 36.77 2011-06-03 17:41:38.000 154 33361.89 342.52 2345.80 36.77 2011-06-03 17:41:39.000 154 33361.96 342.48 2345.86 36.77 2011-06-03 17:41:40.000 154 33361.91 342.51 2345.84 36.77 2011-06-03 17:41:41.000 154 33361.86 342.51 2345.86 36.77 2011-06-03 17:41:42.000 154 33361.86 342.49 2345.88 36.77 2011-06-03 17:41:43.000 154 33361.85 342.50 2345.76 36.77 2011-06-03 17:41:44.000 154 33361.86 342.47 2345.81 36.77 2011-06-03 17:41:45.000 154 33361.96 342.49 2345.79 36.77 2011-06-03 17:41:46.000 154 33361.82 342.46 2345.87 36.77 2011-06-03 17:41:47.000 154 33361.89 342.48 2345.86 36.77 2011-06-03 17:41:48.000 154 33361.85 342.44 2345.83 36.77 2011-06-03 17:41:49.000 154 33361.86 342.51 2345.87 36.77 2011-06-03 17:41:50.000 154 33361.91 342.50 2345.87 36.77 2011-06-03 17:41:51.000 154 33361.85 342.50 2345.92 36.77 2011-06-03 17:41:52.000 154 33361.81 342.51 2345.78 36.77 2011-06-03 17:41:53.000 154 33361.79 342.51 2345.75 36.77 2011-06-03 17:41:54.000 154 33361.88 342.46 2345.87 36.77 2011-06-03 17:41:55.000 154 33361.90 342.51 2345.90 36.77 2011-06-03 17:41:56.000 154 33361.93 342.51 2345.90 36.77 2011-06-03 17:41:57.000 154 33361.83 342.49 2345.95 36.77 2011-06-03 17:41:58.000 154 33361.90 342.46 2345.90 36.77 2011-06-03 17:41:59.000 154 33361.80 342.47 2345.87 36.77 2011-06-03 17:42:00.000 154 33361.93 342.49 2345.89 36.77 2011-06-03 17:42:01.000 154 33361.88 342.52 2345.88 36.77 2011-06-03 17:42:02.000 154 33361.84 342.55 2345.88 36.77 2011-06-03 17:42:03.000 154 33361.84 342.47 2345.87 36.77 2011-06-03 17:42:04.000 154 33361.87 342.49 2345.90 36.77 2011-06-03 17:42:05.000 154 33361.80 342.49 2345.90 36.77 2011-06-03 17:42:06.000 154 33361.93 342.47 2345.89 36.77 2011-06-03 17:42:07.000 154 33361.73 342.46 2345.87 36.77 2011-06-03 17:42:08.000 154 33361.73 342.47 2345.89 36.77 2011-06-03 17:42:09.000 154 33361.84 342.49 2345.95 36.77 2011-06-03 17:42:10.000 154 33361.70 342.51 2345.90 36.77 2011-06-03 17:42:11.000 154 33361.79 342.51 2345.91 36.77 2011-06-03 17:42:12.000 154 33361.79 342.50 2345.95 36.77 2011-06-03 17:42:13.000 154 33361.76 342.49 2345.87 36.77 2011-06-03 17:42:14.000 154 33361.73 342.46 2345.88 36.77 2011-06-03 17:42:15.000 154 33361.76 342.50 2345.84 36.77 2011-06-03 17:42:16.000 154 33361.80 342.50 2345.84 36.77 2011-06-03 17:42:17.000 154 33361.72 342.50 2345.84 36.77 2011-06-03 17:42:18.000 154 33361.80 342.49 2345.83 36.77 2011-06-03 17:42:19.000 154 33361.82 342.51 2345.85 36.77 2011-06-03 17:42:20.000 154 33361.66 342.51 2345.83 36.77 2011-06-03 17:42:21.000 154 33361.84 342.51 2345.92 36.77 2011-06-03 17:42:22.000 154 33361.79 342.46 2345.97 36.76 2011-06-03 17:42:23.000 154 33361.75 342.50 2345.96 36.77 2011-06-03 17:42:24.000 154 33361.77 342.45 2345.95 36.77 2011-06-03 17:42:25.000 154 33361.74 342.48 2345.95 36.77 2011-06-03 17:42:26.000 154 33361.66 342.53 2345.87 36.77 2011-06-03 17:42:27.000 154 33361.81 342.46 2345.96 36.77 2011-06-03 17:42:28.000 154 33361.83 342.48 2345.99 36.77 2011-06-03 17:42:29.000 154 33361.74 342.46 2345.96 36.76 2011-06-03 17:42:30.000 154 33361.81 342.48 2345.89 36.77 2011-06-03 17:42:31.000 154 33361.72 342.50 2345.95 36.76 2011-06-03 17:42:32.000 154 33361.79 342.54 2345.89 36.77 2011-06-03 17:42:33.000 154 33361.76 342.53 2345.97 36.77 2011-06-03 17:42:34.000 154 33361.75 342.52 2345.96 36.77 2011-06-03 17:42:35.000 154 33361.68 342.50 2345.95 36.77 2011-06-03 17:42:36.000 154 33361.74 342.49 2345.87 36.77 2011-06-03 17:42:37.000 154 33361.73 342.46 2345.97 36.77 2011-06-03 17:42:38.000 154 33361.82 342.49 2345.93 36.77 2011-06-03 17:42:39.000 154 33361.72 342.51 2345.90 36.77 2011-06-03 17:42:40.000 154 33361.72 342.51 2346.00 36.77 2011-06-03 17:42:41.000 154 33361.73 342.51 2345.90 36.77 2011-06-03 17:42:42.000 154 33361.70 342.49 2345.99 36.77 2011-06-03 17:42:43.000 154 33361.76 342.48 2345.95 36.77 2011-06-03 17:42:44.000 154 33361.74 342.46 2345.89 36.77 2011-06-03 17:42:45.000 154 33361.78 342.51 2345.93 36.77 2011-06-03 17:42:46.000 154 33361.69 342.49 2345.99 36.77 2011-06-03 17:42:47.000 154 33361.65 342.48 2345.93 36.77 2011-06-03 17:42:48.000 154 33361.67 342.51 2345.97 36.76 2011-06-03 17:42:49.000 154 33361.67 342.51 2345.95 36.76 2011-06-03 17:42:50.000 154 33361.70 342.49 2346.03 36.77 2011-06-03 17:42:51.000 154 33361.68 342.50 2346.01 36.77 2011-06-03 17:42:52.000 154 33361.67 342.46 2345.90 36.76 2011-06-03 17:42:53.000 154 33361.58 342.50 2345.92 36.76 2011-06-03 17:42:54.000 154 33361.71 342.49 2346.01 36.76 2011-06-03 17:42:55.000 154 33361.72 342.47 2345.99 36.77 2011-06-03 17:42:56.000 154 33361.65 342.49 2345.99 36.76 2011-06-03 17:42:57.000 154 33361.58 342.46 2345.92 36.77 2011-06-03 17:42:58.000 154 33361.69 342.52 2345.99 36.76 2011-06-03 17:42:59.000 154 33361.69 342.49 2346.01 36.76 2011-06-03 17:43:00.000 154 33361.65 342.47 2346.02 36.76 2011-06-03 17:43:01.000 154 33361.63 342.47 2345.94 36.77 2011-06-03 17:43:02.000 154 33361.64 342.46 2345.98 36.76 2011-06-03 17:43:03.000 154 33361.63 342.48 2345.99 36.76 2011-06-03 17:43:04.000 154 33361.67 342.46 2345.95 36.76 2011-06-03 17:43:05.000 154 33361.65 342.47 2345.87 36.76 2011-06-03 17:43:06.000 154 33361.67 342.46 2345.93 36.76 2011-06-03 17:43:07.000 154 33361.65 342.50 2345.89 36.76 2011-06-03 17:43:08.000 154 33361.74 342.44 2346.02 36.76 2011-06-03 17:43:09.000 154 33361.65 342.49 2345.95 36.77 2011-06-03 17:43:10.000 154 33361.61 342.46 2345.95 36.76 2011-06-03 17:43:11.000 154 33361.72 342.46 2345.90 36.76 2011-06-03 17:43:12.000 154 33361.72 342.45 2346.01 36.76 2011-06-03 17:43:13.000 154 33361.66 342.43 2345.95 36.76 2011-06-03 17:43:14.000 154 33361.66 342.44 2345.90 36.76 2011-06-03 17:43:15.000 154 33361.67 342.45 2345.93 36.76 2011-06-03 17:43:16.000 154 33361.66 342.45 2346.02 36.77 2011-06-03 17:43:17.000 154 33361.60 342.46 2345.96 36.77 2011-06-03 17:43:18.000 154 33361.64 342.43 2346.04 36.76 2011-06-03 17:43:19.000 154 33361.67 342.42 2345.94 36.76 2011-06-03 17:43:20.000 154 33361.63 342.46 2346.00 36.76 2011-06-03 17:43:21.000 154 33361.65 342.41 2345.99 36.76 2011-06-03 17:43:22.000 154 33361.61 342.40 2346.01 36.76 2011-06-03 17:43:23.000 154 33361.58 342.42 2346.06 36.76 2011-06-03 17:43:24.000 154 33361.66 342.44 2345.97 36.76 2011-06-03 17:43:25.000 154 33361.58 342.45 2345.99 36.76 2011-06-03 17:43:26.000 154 33361.56 342.46 2345.97 36.76 2011-06-03 17:43:27.000 154 33361.66 342.45 2346.01 36.76 2011-06-03 17:43:28.000 154 33361.60 342.47 2346.01 36.76 2011-06-03 17:43:29.000 154 33361.55 342.47 2345.98 36.76 2011-06-03 17:43:30.000 154 33361.65 342.43 2346.00 36.76 2011-06-03 17:43:31.000 154 33361.65 342.43 2346.02 36.76 2011-06-03 17:43:32.000 154 33361.58 342.40 2345.98 36.77 2011-06-03 17:43:33.000 154 33361.61 342.46 2346.03 36.76 2011-06-03 17:43:34.000 154 33361.60 342.49 2345.97 36.76 2011-06-03 17:43:35.000 154 33361.61 342.45 2345.90 36.76 2011-06-03 17:43:36.000 154 33361.60 342.45 2345.95 36.76 2011-06-03 17:43:37.000 154 33361.62 342.46 2346.03 36.76 2011-06-03 17:43:38.000 154 33361.55 342.44 2345.88 36.76 2011-06-03 17:43:39.000 154 33361.69 342.49 2346.00 36.76 2011-06-03 17:43:40.000 154 33361.57 342.47 2346.07 36.76 2011-06-03 17:43:41.000 154 33361.51 342.44 2346.01 36.76 2011-06-03 17:43:42.000 154 33361.55 342.47 2345.97 36.76 2011-06-03 17:43:43.000 154 33361.62 342.43 2346.12 36.76 2011-06-03 17:43:44.000 154 33361.61 342.47 2345.96 36.76 2011-06-03 17:43:45.000 154 33361.64 342.41 2346.03 36.76 2011-06-03 17:43:46.000 154 33361.61 342.47 2345.97 36.76 2011-06-03 17:43:47.000 154 33361.59 342.45 2346.01 36.76 2011-06-03 17:43:48.000 154 33361.61 342.43 2346.00 36.76 2011-06-03 17:43:49.000 154 33361.58 342.41 2345.93 36.76 2011-06-03 17:43:50.000 154 33361.50 342.47 2345.99 36.76 2011-06-03 17:43:51.000 154 33361.51 342.46 2345.99 36.76 2011-06-03 17:43:52.000 154 33361.58 342.44 2345.97 36.76 2011-06-03 17:43:53.000 154 33361.60 342.42 2345.99 36.76 2011-06-03 17:43:54.000 154 33361.55 342.47 2346.03 36.76 2011-06-03 17:43:55.000 154 33361.58 342.46 2346.02 36.76 2011-06-03 17:43:56.000 154 33361.46 342.45 2346.03 36.76 2011-06-03 17:43:57.000 154 33361.48 342.48 2346.06 36.76 2011-06-03 17:43:58.000 154 33361.48 342.45 2345.97 36.76 2011-06-03 17:43:59.000 154 33361.50 342.46 2345.98 36.76 2011-06-03 17:44:00.000 154 33361.50 342.44 2345.89 36.76 2011-06-03 17:44:01.000 154 33361.52 342.45 2346.11 36.76 2011-06-03 17:44:02.000 154 33361.53 342.42 2346.02 36.76 2011-06-03 17:44:03.000 154 33361.55 342.45 2345.97 36.76 2011-06-03 17:44:04.000 154 33361.54 342.46 2345.99 36.76 2011-06-03 17:44:05.000 154 33361.40 342.45 2345.96 36.76 2011-06-03 17:44:06.000 154 33361.49 342.47 2346.06 36.76 2011-06-03 17:44:07.000 154 33361.54 342.41 2345.94 36.76 2011-06-03 17:44:08.000 154 33361.52 342.41 2346.11 36.76 2011-06-03 17:44:09.000 154 33361.54 342.45 2346.01 36.76 2011-06-03 17:44:10.000 154 33361.53 342.42 2346.11 36.77 2011-06-03 17:44:11.000 154 33361.55 342.40 2346.08 36.76 2011-06-03 17:44:12.000 154 33361.46 342.45 2346.09 36.76 2011-06-03 17:44:13.000 154 33361.48 342.44 2346.08 36.76 2011-06-03 17:44:14.000 154 33361.55 342.46 2346.09 36.76 2011-06-03 17:44:15.000 154 33361.45 342.41 2346.17 36.76 2011-06-03 17:44:16.000 154 33361.55 342.41 2346.07 36.76 2011-06-03 17:44:17.000 154 33361.48 342.41 2346.02 36.76 2011-06-03 17:44:18.000 154 33361.54 342.41 2346.03 36.76 2011-06-03 17:44:19.000 154 33361.46 342.43 2346.10 36.76 2011-06-03 17:44:20.000 154 33361.42 342.42 2346.05 36.76 2011-06-03 17:44:21.000 154 33361.48 342.41 2346.10 36.76 2011-06-03 17:44:22.000 154 33361.45 342.44 2345.97 36.76 2011-06-03 17:44:23.000 154 33361.41 342.42 2345.97 36.76 2011-06-03 17:44:24.000 154 33361.43 342.42 2346.07 36.76 2011-06-03 17:44:25.000 154 33361.45 342.39 2346.05 36.76 2011-06-03 17:44:26.000 154 33361.35 342.45 2345.99 36.76 2011-06-03 17:44:27.000 154 33361.40 342.43 2346.14 36.76 2011-06-03 17:44:28.000 154 33361.45 342.47 2346.00 36.76 2011-06-03 17:44:29.000 154 33361.35 342.43 2345.97 36.76 2011-06-03 17:44:30.000 154 33361.45 342.42 2346.05 36.76 2011-06-03 17:44:31.000 154 33361.45 342.42 2346.07 36.76 2011-06-03 17:44:32.000 154 33361.38 342.45 2345.97 36.76 2011-06-03 17:44:33.000 154 33361.43 342.44 2346.02 36.76 2011-06-03 17:44:34.000 154 33361.42 342.43 2346.12 36.76 2011-06-03 17:44:35.000 154 33361.39 342.43 2346.08 36.76 2011-06-03 17:44:36.000 154 33361.43 342.40 2346.04 36.76 2011-06-03 17:44:37.000 154 33361.39 342.41 2346.08 36.76 2011-06-03 17:44:38.000 154 33361.50 342.44 2346.03 36.76 2011-06-03 17:44:39.000 154 33361.53 342.42 2346.16 36.76 2011-06-03 17:44:40.000 154 33361.45 342.44 2346.05 36.76 2011-06-03 17:44:41.000 154 33361.47 342.42 2346.09 36.76 2011-06-03 17:44:42.000 154 33361.49 342.48 2346.14 36.76 2011-06-03 17:44:43.000 154 33361.46 342.45 2346.07 36.76 2011-06-03 17:44:44.000 154 33361.46 342.44 2346.09 36.76 2011-06-03 17:44:45.000 154 33361.45 342.45 2346.05 36.76 2011-06-03 17:44:46.000 154 33361.35 342.43 2346.11 36.76 2011-06-03 17:44:47.000 154 33361.40 342.42 2346.09 36.76 2011-06-03 17:44:48.000 154 33361.37 342.44 2346.11 36.76 2011-06-03 17:44:49.000 154 33361.39 342.42 2346.14 36.76 2011-06-03 17:44:50.000 154 33361.39 342.40 2346.17 36.76 2011-06-03 17:44:51.000 154 33361.45 342.42 2346.07 36.76 2011-06-03 17:44:52.000 154 33361.32 342.41 2346.07 36.76 2011-06-03 17:44:53.000 154 33361.45 342.43 2346.12 36.76 2011-06-03 17:44:54.000 154 33361.43 342.46 2346.09 36.76 2011-06-03 17:44:55.000 154 33361.40 342.42 2346.08 36.76 2011-06-03 17:44:56.000 154 33361.37 342.41 2346.15 36.76 2011-06-03 17:44:57.000 154 33361.40 342.47 2346.00 36.76 2011-06-03 17:44:58.000 154 33361.31 342.42 2346.11 36.76 2011-06-03 17:44:59.000 154 33361.37 342.41 2346.08 36.76 2011-06-03 17:45:00.000 154 33361.36 342.45 2346.12 36.76 2011-06-03 17:45:01.000 154 33361.32 342.45 2346.15 36.76 2011-06-03 17:45:02.000 154 33361.29 342.46 2346.10 36.76 2011-06-03 17:45:03.000 154 33361.29 342.43 2346.11 36.76 2011-06-03 17:45:04.000 154 33361.38 342.42 2346.08 36.76 2011-06-03 17:45:05.000 154 33361.36 342.41 2346.00 36.76 2011-06-03 17:45:06.000 154 33361.31 342.41 2346.20 36.76 2011-06-03 17:45:07.000 154 33361.34 342.47 2346.18 36.76 2011-06-03 17:45:08.000 154 33361.27 342.42 2346.11 36.76 2011-06-03 17:45:09.000 154 33361.29 342.45 2346.15 36.76 2011-06-03 17:45:10.000 154 33361.31 342.45 2346.11 36.76 2011-06-03 17:45:11.000 154 33361.24 342.40 2346.17 36.76 2011-06-03 17:45:12.000 154 33361.27 342.47 2346.12 36.76 2011-06-03 17:45:13.000 154 33361.26 342.49 2346.22 36.76 2011-06-03 17:45:14.000 154 33361.25 342.43 2346.09 36.76 2011-06-03 17:45:15.000 154 33361.25 342.46 2346.21 36.77 2011-06-03 17:45:16.000 154 33361.20 342.45 2346.14 36.76 2011-06-03 17:45:17.000 154 33361.22 342.45 2346.15 36.76 2011-06-03 17:45:18.000 154 33361.24 342.46 2346.15 36.76 2011-06-03 17:45:19.000 154 33361.19 342.48 2346.20 36.76 2011-06-03 17:45:20.000 154 33361.21 342.44 2346.14 36.76 2011-06-03 17:45:21.000 154 33361.24 342.47 2346.13 36.76 2011-06-03 17:45:22.000 154 33361.33 342.46 2346.15 36.76 2011-06-03 17:45:23.000 154 33361.19 342.41 2346.19 36.76 2011-06-03 17:45:24.000 154 33361.20 342.43 2346.17 36.76 2011-06-03 17:45:25.000 154 33361.20 342.45 2346.20 36.76 2011-06-03 17:45:26.000 154 33361.21 342.49 2346.19 36.76 2011-06-03 17:45:27.000 154 33361.27 342.49 2346.11 36.76 2011-06-03 17:45:28.000 154 33361.12 342.47 2346.18 36.76 2011-06-03 17:45:29.000 154 33361.18 342.47 2346.15 36.76 2011-06-03 17:45:30.000 154 33361.22 342.47 2346.09 36.76 2011-06-03 17:45:31.000 154 33361.21 342.47 2346.23 36.76 2011-06-03 17:45:32.000 154 33361.17 342.44 2346.18 36.76 2011-06-03 17:45:33.000 154 33361.19 342.47 2346.20 36.76 2011-06-03 17:45:34.000 154 33361.09 342.47 2346.21 36.76 2011-06-03 17:45:35.000 154 33361.18 342.49 2346.25 36.76 2011-06-03 17:45:36.000 154 33361.11 342.45 2346.16 36.76 2011-06-03 17:45:37.000 154 33361.19 342.49 2346.22 36.76 2011-06-03 17:45:38.000 154 33361.14 342.48 2346.24 36.76 2011-06-03 17:45:39.000 154 33361.12 342.50 2346.29 36.76 2011-06-03 17:45:40.000 154 33361.21 342.46 2346.22 36.76 2011-06-03 17:45:41.000 154 33361.06 342.47 2346.21 36.76 2011-06-03 17:45:42.000 154 33361.14 342.46 2346.25 36.76 2011-06-03 17:45:43.000 154 33361.11 342.47 2346.21 36.76 2011-06-03 17:45:44.000 154 33361.02 342.52 2346.25 36.77 2011-06-03 17:45:45.000 154 33361.21 342.49 2346.22 36.76 2011-06-03 17:45:46.000 154 33361.14 342.50 2346.15 36.76 2011-06-03 17:45:47.000 154 33361.10 342.48 2346.18 36.76 2011-06-03 17:45:48.000 154 33361.08 342.46 2346.20 36.76 2011-06-03 17:45:49.000 154 33361.06 342.49 2346.35 36.76 2011-06-03 17:45:50.000 154 33361.14 342.46 2346.20 36.77 2011-06-03 17:45:51.000 154 33361.10 342.45 2346.23 36.76 2011-06-03 17:45:52.000 154 33361.14 342.44 2346.20 36.76 2011-06-03 17:45:53.000 154 33361.06 342.41 2346.18 36.77 2011-06-03 17:45:54.000 154 33361.14 342.43 2346.18 36.76 2011-06-03 17:45:55.000 154 33361.07 342.46 2346.30 36.77 2011-06-03 17:45:56.000 154 33361.14 342.45 2346.18 36.76 2011-06-03 17:45:57.000 154 33361.04 342.49 2346.18 36.76 2011-06-03 17:45:58.000 154 33361.05 342.48 2346.28 36.77 2011-06-03 17:45:59.000 154 33361.02 342.47 2346.30 36.77 2011-06-03 17:46:00.000 154 33361.13 342.46 2346.24 36.77 2011-06-03 17:46:01.000 154 33361.12 342.49 2346.15 36.77 2011-06-03 17:46:02.000 154 33361.09 342.45 2346.15 36.77 2011-06-03 17:46:03.000 154 33361.12 342.50 2346.19 36.76 2011-06-03 17:46:04.000 154 33361.04 342.47 2346.26 36.77 2011-06-03 17:46:05.000 154 33361.11 342.44 2346.23 36.76 2011-06-03 17:46:06.000 154 33361.05 342.44 2346.31 36.76 2011-06-03 17:46:07.000 154 33361.12 342.44 2346.21 36.76 2011-06-03 17:46:08.000 154 33361.01 342.49 2346.24 36.76 2011-06-03 17:46:09.000 154 33361.09 342.48 2346.25 36.77 2011-06-03 17:46:10.000 154 33361.12 342.43 2346.26 36.76 2011-06-03 17:46:11.000 154 33361.02 342.46 2346.26 36.76 2011-06-03 17:46:12.000 154 33361.05 342.44 2346.14 36.77 2011-06-03 17:46:13.000 154 33361.11 342.47 2346.27 36.77 2011-06-03 17:46:14.000 154 33361.04 342.46 2346.25 36.77 2011-06-03 17:46:15.000 154 33361.03 342.45 2346.28 36.76 2011-06-03 17:46:16.000 154 33361.14 342.46 2346.34 36.77 2011-06-03 17:46:17.000 154 33361.07 342.45 2346.21 36.77 2011-06-03 17:46:18.000 154 33361.10 342.47 2346.32 36.77 2011-06-03 17:46:19.000 154 33361.12 342.42 2346.32 36.77 2011-06-03 17:46:20.000 154 33361.05 342.46 2346.31 36.76 2011-06-03 17:46:21.000 154 33360.95 342.45 2346.23 36.77 2011-06-03 17:46:22.000 154 33361.15 342.46 2346.17 36.77 2011-06-03 17:46:23.000 154 33361.07 342.45 2346.23 36.77 2011-06-03 17:46:24.000 154 33361.11 342.48 2346.26 36.77 2011-06-03 17:46:25.000 154 33361.11 342.49 2346.25 36.77 2011-06-03 17:46:26.000 154 33361.08 342.44 2346.27 36.77 2011-06-03 17:46:27.000 154 33361.02 342.48 2346.27 36.77 2011-06-03 17:46:28.000 154 33361.13 342.49 2346.28 36.77 2011-06-03 17:46:29.000 154 33361.09 342.50 2346.27 36.77 2011-06-03 17:46:30.000 154 33361.07 342.46 2346.22 36.77 2011-06-03 17:46:31.000 154 33361.08 342.48 2346.18 36.76 2011-06-03 17:46:32.000 154 33361.16 342.50 2346.23 36.77 2011-06-03 17:46:33.000 154 33361.08 342.47 2346.28 36.77 2011-06-03 17:46:34.000 154 33361.05 342.48 2346.32 36.77 2011-06-03 17:46:35.000 154 33361.02 342.47 2346.30 36.77 2011-06-03 17:46:36.000 154 33361.05 342.50 2346.29 36.76 2011-06-03 17:46:37.000 154 33361.06 342.44 2346.30 36.77 2011-06-03 17:46:38.000 154 33360.99 342.46 2346.27 36.77 2011-06-03 17:46:39.000 154 33361.03 342.48 2346.35 36.77 2011-06-03 17:46:40.000 154 33361.01 342.47 2346.24 36.77 2011-06-03 17:46:41.000 154 33360.96 342.49 2346.18 36.76 2011-06-03 17:46:42.000 154 33361.02 342.48 2346.23 36.76 2011-06-03 17:46:43.000 154 33360.99 342.48 2346.23 36.76 2011-06-03 17:46:44.000 154 33360.97 342.47 2346.25 36.76 2011-06-03 17:46:45.000 154 33360.93 342.43 2346.18 36.76 2011-06-03 17:46:46.000 154 33361.07 342.51 2346.26 36.76 2011-06-03 17:46:47.000 154 33360.93 342.48 2346.27 36.76 2011-06-03 17:46:48.000 154 33360.99 342.45 2346.28 36.76 2011-06-03 17:46:49.000 154 33360.97 342.48 2346.34 36.76 2011-06-03 17:46:50.000 154 33361.03 342.44 2346.27 36.76 2011-06-03 17:46:51.000 154 33360.93 342.49 2346.34 36.76 2011-06-03 17:46:52.000 154 33361.15 342.44 2346.30 36.76 2011-06-03 17:46:53.000 154 33361.00 342.46 2346.28 36.76 2011-06-03 17:46:54.000 154 33360.94 342.44 2346.28 36.76 2011-06-03 17:46:55.000 154 33361.04 342.47 2346.24 36.76 2011-06-03 17:46:56.000 154 33361.09 342.49 2346.21 36.76 2011-06-03 17:46:57.000 154 33360.96 342.46 2346.27 36.76 2011-06-03 17:46:58.000 154 33360.93 342.49 2346.29 36.76 2011-06-03 17:46:59.000 154 33361.00 342.45 2346.28 36.76 2011-06-03 17:47:00.000 154 33361.00 342.48 2346.28 36.76 2011-06-03 17:47:01.000 154 33360.93 342.48 2346.35 36.76 2011-06-03 17:47:02.000 154 33360.93 342.52 2346.23 36.76 2011-06-03 17:47:03.000 154 33360.94 342.53 2346.30 36.76 2011-06-03 17:47:04.000 154 33361.01 342.46 2346.29 36.76 2011-06-03 17:47:05.000 154 33360.92 342.48 2346.28 36.76 2011-06-03 17:47:06.000 154 33360.90 342.51 2346.20 36.76 2011-06-03 17:47:07.000 154 33360.89 342.50 2346.31 36.76 2011-06-03 17:47:08.000 154 33360.92 342.48 2346.31 36.76 2011-06-03 17:47:09.000 154 33361.03 342.48 2346.26 36.76 2011-06-03 17:47:10.000 154 33361.03 342.50 2346.28 36.76 2011-06-03 17:47:11.000 154 33360.94 342.47 2346.30 36.76 2011-06-03 17:47:12.000 154 33360.90 342.48 2346.29 36.76 2011-06-03 17:47:13.000 154 33360.92 342.50 2346.26 36.76 2011-06-03 17:47:14.000 154 33360.87 342.44 2346.27 36.76 2011-06-03 17:47:15.000 154 33360.93 342.51 2346.28 36.76 2011-06-03 17:47:16.000 154 33360.94 342.40 2346.33 36.76 2011-06-03 17:47:17.000 154 33360.98 342.44 2346.33 36.76 2011-06-03 17:47:18.000 154 33360.99 342.46 2346.29 36.76 2011-06-03 17:47:19.000 154 33360.96 342.49 2346.30 36.76 2011-06-03 17:47:20.000 154 33360.94 342.47 2346.35 36.76 2011-06-03 17:47:21.000 154 33361.00 342.44 2346.32 36.76 2011-06-03 17:47:22.000 154 33361.00 342.47 2346.28 36.77 2011-06-03 17:47:23.000 154 33360.90 342.44 2346.26 36.76 2011-06-03 17:47:24.000 154 33360.97 342.48 2346.24 36.76 2011-06-03 17:47:25.000 154 33361.01 342.48 2346.30 36.76 2011-06-03 17:47:26.000 154 33360.94 342.47 2346.26 36.76 2011-06-03 17:47:27.000 154 33360.90 342.49 2346.36 36.76 2011-06-03 17:47:28.000 154 33360.84 342.48 2346.35 36.76 2011-06-03 17:47:29.000 154 33361.01 342.44 2346.24 36.77 2011-06-03 17:47:30.000 154 33360.97 342.44 2346.24 36.77 2011-06-03 17:47:31.000 154 33360.87 342.50 2346.32 36.76 2011-06-03 17:47:32.000 154 33360.98 342.46 2346.36 36.76 2011-06-03 17:47:33.000 154 33361.01 342.43 2346.36 36.77 2011-06-03 17:47:34.000 154 33360.97 342.49 2346.35 36.76 2011-06-03 17:47:35.000 154 33360.85 342.49 2346.35 36.76 2011-06-03 17:47:36.000 154 33360.85 342.46 2346.33 36.76 2011-06-03 17:47:37.000 154 33360.90 342.46 2346.25 36.76 2011-06-03 17:47:38.000 154 33360.84 342.47 2346.33 36.76 2011-06-03 17:47:39.000 154 33360.89 342.49 2346.24 36.76 2011-06-03 17:47:40.000 154 33360.85 342.48 2346.38 36.76 2011-06-03 17:47:41.000 154 33360.87 342.46 2346.33 36.76 2011-06-03 17:47:42.000 154 33360.87 342.46 2346.33 36.76 2011-06-03 17:47:43.000 154 33360.83 342.51 2346.36 36.77 2011-06-03 17:47:44.000 154 33360.90 342.45 2346.31 36.77 2011-06-03 17:47:45.000 154 33360.78 342.45 2346.32 36.77 2011-06-03 17:47:46.000 154 33360.85 342.46 2346.39 36.76 2011-06-03 17:47:47.000 154 33360.88 342.44 2346.32 36.77 2011-06-03 17:47:48.000 154 33360.86 342.43 2346.31 36.77 2011-06-03 17:47:49.000 154 33360.86 342.46 2346.39 36.77 2011-06-03 17:47:50.000 154 33360.84 342.46 2346.33 36.76 2011-06-03 17:47:51.000 154 33360.81 342.46 2346.33 36.76 2011-06-03 17:47:52.000 154 33360.76 342.46 2346.38 36.76 2011-06-03 17:47:53.000 154 33360.81 342.46 2346.32 36.77 2011-06-03 17:47:54.000 154 33360.83 342.45 2346.33 36.77 2011-06-03 17:47:55.000 154 33360.87 342.45 2346.37 36.76 2011-06-03 17:47:56.000 154 33360.82 342.48 2346.36 36.77 2011-06-03 17:47:57.000 154 33360.84 342.49 2346.34 36.76 2011-06-03 17:47:58.000 154 33360.90 342.49 2346.33 36.76 2011-06-03 17:47:59.000 154 33360.64 342.43 2346.33 36.76 2011-06-03 17:48:00.000 154 33360.80 342.46 2346.36 36.76 2011-06-03 17:48:01.000 154 33360.87 342.46 2346.34 36.76 2011-06-03 17:48:02.000 154 33360.81 342.40 2346.32 36.76 2011-06-03 17:48:03.000 154 33360.87 342.48 2346.38 36.76 2011-06-03 17:48:04.000 154 33360.83 342.45 2346.39 36.76 2011-06-03 17:48:05.000 154 33360.84 342.45 2346.38 36.76 2011-06-03 17:48:06.000 154 33360.82 342.45 2346.42 36.76 2011-06-03 17:48:07.000 154 33360.86 342.42 2346.40 36.76 2011-06-03 17:48:08.000 154 33360.75 342.46 2346.34 36.76 2011-06-03 17:48:09.000 154 33360.94 342.47 2346.36 36.76 2011-06-03 17:48:10.000 154 33360.65 342.46 2346.40 36.76 2011-06-03 17:48:11.000 154 33360.85 342.49 2346.36 36.76 2011-06-03 17:48:12.000 154 33360.87 342.42 2346.34 36.76 2011-06-03 17:48:13.000 154 33360.77 342.49 2346.39 36.76 2011-06-03 17:48:14.000 154 33360.79 342.51 2346.36 36.76 2011-06-03 17:48:15.000 154 33360.72 342.44 2346.25 36.76 2011-06-03 17:48:16.000 154 33360.76 342.44 2346.27 36.76 2011-06-03 17:48:17.000 154 33360.81 342.49 2346.30 36.76 2011-06-03 17:48:18.000 154 33360.85 342.45 2346.34 36.76 2011-06-03 17:48:19.000 154 33360.80 342.45 2346.30 36.76 2011-06-03 17:48:20.000 154 33360.80 342.48 2346.34 36.76 2011-06-03 17:48:21.000 154 33360.78 342.47 2346.41 36.76 2011-06-03 17:48:22.000 154 33360.77 342.47 2346.27 36.76 2011-06-03 17:48:23.000 154 33360.82 342.50 2346.32 36.76 2011-06-03 17:48:24.000 154 33360.80 342.47 2346.37 36.76 2011-06-03 17:48:25.000 154 33360.80 342.46 2346.32 36.76 2011-06-03 17:48:26.000 154 33360.81 342.46 2346.40 36.76 2011-06-03 17:48:27.000 154 33360.89 342.48 2346.36 36.76 2011-06-03 17:48:28.000 154 33360.74 342.50 2346.35 36.76 2011-06-03 17:48:29.000 154 33360.80 342.49 2346.39 36.76 2011-06-03 17:48:30.000 154 33360.83 342.45 2346.46 36.76 2011-06-03 17:48:31.000 154 33360.80 342.46 2346.33 36.76 2011-06-03 17:48:32.000 154 33360.84 342.47 2346.36 36.76 2011-06-03 17:48:33.000 154 33360.84 342.47 2346.45 36.76 2011-06-03 17:48:34.000 154 33360.78 342.46 2346.30 36.76 2011-06-03 17:48:35.000 154 33360.81 342.47 2346.43 36.76 2011-06-03 17:48:36.000 154 33360.77 342.49 2346.41 36.76 2011-06-03 17:48:37.000 154 33360.70 342.49 2346.39 36.76 2011-06-03 17:48:38.000 154 33360.77 342.45 2346.38 36.76 2011-06-03 17:48:39.000 154 33360.75 342.47 2346.43 36.76 2011-06-03 17:48:40.000 154 33360.82 342.50 2346.43 36.76 2011-06-03 17:48:41.000 154 33360.66 342.48 2346.49 36.76 2011-06-03 17:48:42.000 154 33360.79 342.47 2346.48 36.76 2011-06-03 17:48:43.000 154 33360.76 342.46 2346.43 36.76 2011-06-03 17:48:44.000 154 33360.77 342.47 2346.48 36.76 2011-06-03 17:48:45.000 154 33360.76 342.46 2346.42 36.76 2011-06-03 17:48:46.000 154 33360.72 342.44 2346.43 36.76 2011-06-03 17:48:47.000 154 33360.76 342.44 2346.39 36.76 2011-06-03 17:48:48.000 154 33360.72 342.41 2346.40 36.76 2011-06-03 17:48:49.000 154 33360.77 342.51 2346.39 36.76 2011-06-03 17:48:50.000 154 33360.75 342.52 2346.39 36.76 2011-06-03 17:48:51.000 154 33360.61 342.49 2346.42 36.76 2011-06-03 17:48:52.000 154 33360.82 342.50 2346.43 36.76 2011-06-03 17:48:53.000 154 33360.82 342.44 2346.43 36.76 2011-06-03 17:48:54.000 154 33360.72 342.44 2346.46 36.76 2011-06-03 17:48:55.000 154 33360.74 342.41 2346.36 36.76 2011-06-03 17:48:56.000 154 33360.78 342.46 2346.45 36.76 2011-06-03 17:48:57.000 154 33360.67 342.46 2346.39 36.76 2011-06-03 17:48:58.000 154 33360.72 342.41 2346.37 36.76 2011-06-03 17:48:59.000 154 33360.72 342.46 2346.43 36.76 2011-06-03 17:49:00.000 154 33360.67 342.48 2346.47 36.76 2011-06-03 17:49:01.000 154 33360.70 342.46 2346.41 36.76 2011-06-03 17:49:02.000 154 33360.78 342.46 2346.34 36.76 2011-06-03 17:49:03.000 154 33360.88 342.47 2346.44 36.76 2011-06-03 17:49:04.000 154 33360.68 342.49 2346.38 36.76 2011-06-03 17:49:05.000 154 33360.79 342.50 2346.39 36.76 2011-06-03 17:49:06.000 154 33360.79 342.49 2346.42 36.76 2011-06-03 17:49:07.000 154 33360.69 342.44 2346.47 36.76 2011-06-03 17:49:08.000 154 33360.71 342.49 2346.48 36.76 2011-06-03 17:49:09.000 154 33360.82 342.45 2346.52 36.76 2011-06-03 17:49:10.000 154 33360.78 342.48 2346.34 36.76 2011-06-03 17:49:11.000 154 33360.68 342.51 2346.40 36.76 2011-06-03 17:49:12.000 154 33360.65 342.51 2346.39 36.76 2011-06-03 17:49:13.000 154 33360.60 342.49 2346.43 36.76 2011-06-03 17:49:14.000 154 33360.70 342.48 2346.46 36.76 2011-06-03 17:49:15.000 154 33360.62 342.45 2346.37 36.76 2011-06-03 17:49:16.000 154 33360.67 342.51 2346.45 36.76 2011-06-03 17:49:17.000 154 33360.67 342.49 2346.49 36.76 2011-06-03 17:49:18.000 154 33360.62 342.49 2346.45 36.76 2011-06-03 17:49:19.000 154 33360.66 342.46 2346.40 36.76 2011-06-03 17:49:20.000 154 33360.73 342.46 2346.46 36.76 2011-06-03 17:49:21.000 154 33360.77 342.46 2346.40 36.76 2011-06-03 17:49:22.000 154 33360.68 342.46 2346.43 36.76 2011-06-03 17:49:23.000 154 33360.72 342.46 2346.36 36.76 2011-06-03 17:49:24.000 154 33360.69 342.47 2346.34 36.76 2011-06-03 17:49:25.000 154 33360.67 342.47 2346.47 36.76 2011-06-03 17:49:26.000 154 33360.70 342.47 2346.45 36.76 2011-06-03 17:49:27.000 154 33360.59 342.47 2346.44 36.76 2011-06-03 17:49:28.000 154 33360.71 342.44 2346.48 36.76 2011-06-03 17:49:29.000 154 33360.69 342.46 2346.40 36.76 2011-06-03 17:49:30.000 154 33360.65 342.44 2346.45 36.76 2011-06-03 17:49:31.000 154 33360.65 342.47 2346.41 36.76 2011-06-03 17:49:32.000 154 33360.71 342.45 2346.42 36.76 2011-06-03 17:49:33.000 154 33360.70 342.48 2346.36 36.76 2011-06-03 17:49:34.000 154 33360.67 342.46 2346.43 36.76 2011-06-03 17:49:35.000 154 33360.64 342.46 2346.45 36.77 2011-06-03 17:49:36.000 154 33360.63 342.46 2346.41 36.76 2011-06-03 17:49:37.000 154 33360.71 342.43 2346.42 36.76 2011-06-03 17:49:38.000 154 33360.65 342.44 2346.44 36.76 2011-06-03 17:49:39.000 154 33360.68 342.43 2346.48 36.76 2011-06-03 17:49:40.000 154 33360.56 342.46 2346.53 36.76 2011-06-03 17:49:41.000 154 33360.65 342.46 2346.48 36.76 2011-06-03 17:49:42.000 154 33360.67 342.50 2346.50 36.76 2011-06-03 17:49:43.000 154 33360.63 342.48 2346.49 36.76 2011-06-03 17:49:44.000 154 33360.63 342.51 2346.46 36.76 2011-06-03 17:49:45.000 154 33360.59 342.47 2346.52 36.76 2011-06-03 17:49:46.000 154 33360.59 342.46 2346.48 36.76 2011-06-03 17:49:47.000 154 33360.74 342.47 2346.47 36.76 2011-06-03 17:49:48.000 154 33360.66 342.47 2346.45 36.76 2011-06-03 17:49:49.000 154 33360.68 342.46 2346.45 36.76 2011-06-03 17:49:50.000 154 33360.57 342.45 2346.43 36.76 2011-06-03 17:49:51.000 154 33360.54 342.51 2346.48 36.76 2011-06-03 17:49:52.000 154 33360.73 342.51 2346.43 36.76 2011-06-03 17:49:53.000 154 33360.62 342.49 2346.48 36.76 2011-06-03 17:49:54.000 154 33360.66 342.48 2346.45 36.76 2011-06-03 17:49:55.000 154 33360.62 342.48 2346.57 36.76 2011-06-03 17:49:56.000 154 33360.52 342.48 2346.50 36.76 2011-06-03 17:49:57.000 154 33360.64 342.46 2346.49 36.76 2011-06-03 17:49:58.000 154 33360.58 342.49 2346.45 36.76 2011-06-03 17:49:59.000 154 33360.57 342.51 2346.48 36.76 2011-06-03 17:50:00.000 154 33360.56 342.52 2346.42 36.76 2011-06-03 17:50:01.000 154 33360.64 342.48 2346.48 36.76 2011-06-03 17:50:02.000 154 33360.61 342.47 2346.47 36.76 2011-06-03 17:50:03.000 154 33360.63 342.47 2346.55 36.76 2011-06-03 17:50:04.000 154 33360.54 342.48 2346.49 36.76 2011-06-03 17:50:05.000 154 33360.59 342.44 2346.61 36.76 2011-06-03 17:50:06.000 154 33360.63 342.41 2346.54 36.76 2011-06-03 17:50:07.000 154 33360.61 342.42 2346.54 36.76 2011-06-03 17:50:08.000 154 33360.54 342.47 2346.44 36.76 2011-06-03 17:50:09.000 154 33360.59 342.47 2346.41 36.76 2011-06-03 17:50:10.000 154 33360.55 342.46 2346.47 36.76 2011-06-03 17:50:11.000 154 33360.57 342.48 2346.49 36.76 2011-06-03 17:50:12.000 154 33360.62 342.45 2346.47 36.76 2011-06-03 17:50:13.000 154 33360.61 342.47 2346.39 36.76 2011-06-03 17:50:14.000 154 33360.58 342.48 2346.49 36.76 2011-06-03 17:50:15.000 154 33360.69 342.47 2346.50 36.76 2011-06-03 17:50:16.000 154 33360.60 342.47 2346.52 36.76 2011-06-03 17:50:17.000 154 33360.61 342.45 2346.51 36.76 2011-06-03 17:50:18.000 154 33360.61 342.43 2346.52 36.76 2011-06-03 17:50:19.000 154 33360.63 342.45 2346.45 36.76 2011-06-03 17:50:20.000 154 33360.57 342.47 2346.57 36.76 2011-06-03 17:50:21.000 154 33360.59 342.47 2346.43 36.76 2011-06-03 17:50:22.000 154 33360.56 342.45 2346.46 36.76 2011-06-03 17:50:23.000 154 33360.53 342.49 2346.55 36.76 2011-06-03 17:50:24.000 154 33360.60 342.46 2346.56 36.76 2011-06-03 17:50:25.000 154 33360.59 342.50 2346.51 36.76 2011-06-03 17:50:26.000 154 33360.57 342.49 2346.52 36.76 2011-06-03 17:50:27.000 154 33360.56 342.47 2346.62 36.76 2011-06-03 17:50:28.000 154 33360.59 342.42 2346.49 36.76 2011-06-03 17:50:29.000 154 33360.55 342.46 2346.49 36.76 2011-06-03 17:50:30.000 154 33360.55 342.44 2346.52 36.76 2011-06-03 17:50:31.000 154 33360.55 342.48 2346.50 36.76 2011-06-03 17:50:32.000 154 33360.52 342.46 2346.49 36.76 2011-06-03 17:50:33.000 154 33360.55 342.44 2346.46 36.76 2011-06-03 17:50:34.000 154 33360.46 342.46 2346.53 36.76 2011-06-03 17:50:35.000 154 33360.51 342.43 2346.59 36.76 2011-06-03 17:50:36.000 154 33360.49 342.43 2346.54 36.76 2011-06-03 17:50:37.000 154 33360.55 342.44 2346.51 36.76 2011-06-03 17:50:38.000 154 33360.57 342.45 2346.56 36.76 2011-06-03 17:50:39.000 154 33360.46 342.50 2346.55 36.76 2011-06-03 17:50:40.000 154 33360.51 342.46 2346.53 36.76 2011-06-03 17:50:41.000 154 33360.63 342.46 2346.55 36.76 2011-06-03 17:50:42.000 154 33360.55 342.44 2346.51 36.76 2011-06-03 17:50:43.000 154 33360.59 342.44 2346.52 36.76 2011-06-03 17:50:44.000 154 33360.56 342.41 2346.47 36.76 2011-06-03 17:50:45.000 154 33360.60 342.45 2346.57 36.76 2011-06-03 17:50:46.000 154 33360.51 342.46 2346.62 36.76 2011-06-03 17:50:47.000 154 33360.47 342.42 2346.52 36.76 2011-06-03 17:50:48.000 154 33360.55 342.41 2346.52 36.76 2011-06-03 17:50:49.000 154 33360.52 342.44 2346.52 36.76 2011-06-03 17:50:50.000 154 33360.56 342.48 2346.58 36.76 2011-06-03 17:50:51.000 154 33360.53 342.45 2346.52 36.76 2011-06-03 17:50:52.000 154 33360.57 342.46 2346.61 36.76 2011-06-03 17:50:53.000 154 33360.56 342.44 2346.52 36.76 2011-06-03 17:50:54.000 154 33360.64 342.44 2346.53 36.76 2011-06-03 17:50:55.000 154 33360.59 342.40 2346.60 36.76 2011-06-03 17:50:56.000 154 33360.57 342.46 2346.52 36.76 2011-06-03 17:50:57.000 154 33360.62 342.39 2346.58 36.76 2011-06-03 17:50:58.000 154 33360.63 342.46 2346.52 36.76 2011-06-03 17:50:59.000 154 33360.53 342.43 2346.54 36.76 2011-06-03 17:51:00.000 154 33360.57 342.40 2346.55 36.76 2011-06-03 17:51:01.000 154 33360.53 342.45 2346.48 36.76 2011-06-03 17:51:02.000 154 33360.65 342.44 2346.52 36.76 2011-06-03 17:51:03.000 154 33360.64 342.43 2346.48 36.76 2011-06-03 17:51:04.000 154 33360.64 342.40 2346.53 36.76 2011-06-03 17:51:05.000 154 33360.62 342.40 2346.49 36.76 2011-06-03 17:51:06.000 154 33360.61 342.39 2346.51 36.76 2011-06-03 17:51:07.000 154 33360.59 342.36 2346.52 36.76 2011-06-03 17:51:08.000 154 33360.69 342.40 2346.52 36.76 2011-06-03 17:51:09.000 154 33360.80 342.43 2346.52 36.76 2011-06-03 17:51:10.000 154 33360.63 342.45 2346.51 36.76 2011-06-03 17:51:11.000 154 33360.67 342.40 2346.49 36.76 2011-06-03 17:51:12.000 154 33360.64 342.38 2346.51 36.76 2011-06-03 17:51:13.000 154 33360.64 342.40 2346.45 36.76 2011-06-03 17:51:14.000 154 33360.62 342.41 2346.45 36.76 2011-06-03 17:51:15.000 154 33360.62 342.39 2346.47 36.76 2011-06-03 17:51:16.000 154 33360.64 342.40 2346.47 36.76 2011-06-03 17:51:17.000 154 33360.61 342.44 2346.46 36.76 2011-06-03 17:51:18.000 154 33360.61 342.42 2346.42 36.76 2011-06-03 17:51:19.000 154 33360.70 342.37 2346.52 36.76 2011-06-03 17:51:20.000 154 33360.66 342.38 2346.43 36.76 2011-06-03 17:51:21.000 154 33360.65 342.38 2346.51 36.76 2011-06-03 17:51:22.000 154 33360.65 342.39 2346.51 36.76 2011-06-03 17:51:23.000 154 33360.61 342.40 2346.52 36.76 2011-06-03 17:51:24.000 154 33360.67 342.39 2346.49 36.76 2011-06-03 17:51:25.000 154 33360.63 342.39 2346.49 36.76 2011-06-03 17:51:26.000 154 33360.64 342.37 2346.51 36.76 2011-06-03 17:51:27.000 154 33360.66 342.38 2346.53 36.76 2011-06-03 17:51:28.000 154 33360.65 342.38 2346.49 36.76 2011-06-03 17:51:29.000 154 33360.60 342.38 2346.53 36.76 2011-06-03 17:51:30.000 154 33360.66 342.34 2346.52 36.76 2011-06-03 17:51:31.000 154 33360.73 342.39 2346.47 36.76 2011-06-03 17:51:32.000 154 33360.64 342.37 2346.48 36.76 2011-06-03 17:51:33.000 154 33360.65 342.35 2346.48 36.76 2011-06-03 17:51:34.000 154 33360.75 342.35 2346.51 36.76 2011-06-03 17:51:35.000 154 33360.62 342.35 2346.50 36.76 2011-06-03 17:51:36.000 154 33360.61 342.36 2346.51 36.76 2011-06-03 17:51:37.000 154 33360.71 342.38 2346.58 36.76 2011-06-03 17:51:38.000 154 33360.65 342.39 2346.43 36.76 2011-06-03 17:51:39.000 154 33360.69 342.33 2346.48 36.76 2011-06-03 17:51:40.000 154 33360.65 342.34 2346.47 36.76 2011-06-03 17:51:41.000 154 33360.74 342.34 2346.45 36.76 2011-06-03 17:51:42.000 154 33360.64 342.35 2346.53 36.76 2011-06-03 17:51:43.000 154 33360.61 342.38 2346.54 36.76 2011-06-03 17:51:44.000 154 33360.66 342.35 2346.51 36.76 2011-06-03 17:51:45.000 154 33360.62 342.37 2346.51 36.76 2011-06-03 17:51:46.000 154 33360.64 342.35 2346.57 36.76 2011-06-03 17:51:47.000 154 33360.61 342.38 2346.51 36.76 2011-06-03 17:51:48.000 154 33360.62 342.36 2346.47 36.76 2011-06-03 17:51:49.000 154 33360.67 342.34 2346.51 36.76 2011-06-03 17:51:50.000 154 33360.72 342.38 2346.47 36.76 2011-06-03 17:51:51.000 154 33360.56 342.37 2346.56 36.76 2011-06-03 17:51:52.000 154 33360.71 342.35 2346.47 36.76 2011-06-03 17:51:53.000 154 33360.72 342.38 2346.46 36.76 2011-06-03 17:51:54.000 154 33360.63 342.37 2346.44 36.76 2011-06-03 17:51:55.000 154 33360.68 342.33 2346.50 36.76 2011-06-03 17:51:56.000 154 33360.65 342.35 2346.52 36.76 2011-06-03 17:51:57.000 154 33360.67 342.36 2346.52 36.76 2011-06-03 17:51:58.000 154 33360.69 342.37 2346.49 36.76 2011-06-03 17:51:59.000 154 33360.65 342.36 2346.48 36.76 2011-06-03 17:52:00.000 154 33360.64 342.37 2346.57 36.76 2011-06-03 17:52:01.000 154 33360.62 342.37 2346.52 36.76 2011-06-03 17:52:02.000 154 33360.67 342.35 2346.48 36.76 2011-06-03 17:52:03.000 154 33360.65 342.33 2346.48 36.76 2011-06-03 17:52:04.000 154 33360.53 342.35 2346.51 36.76 2011-06-03 17:52:05.000 154 33360.67 342.34 2346.53 36.76 2011-06-03 17:52:06.000 154 33360.62 342.37 2346.48 36.76 2011-06-03 17:52:07.000 154 33360.56 342.39 2346.50 36.76 2011-06-03 17:52:08.000 154 33360.56 342.40 2346.48 36.76 2011-06-03 17:52:09.000 154 33360.59 342.39 2346.53 36.76 2011-06-03 17:52:10.000 154 33360.53 342.37 2346.57 36.76 2011-06-03 17:52:11.000 154 33360.61 342.41 2346.51 36.76 2011-06-03 17:52:12.000 154 33360.59 342.37 2346.53 36.76 2011-06-03 17:52:13.000 154 33360.62 342.33 2346.55 36.76 2011-06-03 17:52:14.000 154 33360.53 342.32 2346.61 36.76 2011-06-03 17:52:15.000 154 33360.68 342.37 2346.54 36.76 2011-06-03 17:52:16.000 154 33360.56 342.36 2346.64 36.76 2011-06-03 17:52:17.000 154 33360.59 342.35 2346.57 36.76 2011-06-03 17:52:18.000 154 33360.59 342.32 2346.60 36.76 2011-06-03 17:52:19.000 154 33360.71 342.34 2346.51 36.76 2011-06-03 17:52:20.000 154 33360.56 342.31 2346.53 36.76 2011-06-03 17:52:21.000 154 33360.55 342.38 2346.53 36.76 2011-06-03 17:52:22.000 154 33360.50 342.33 2346.59 36.76 2011-06-03 17:52:23.000 154 33360.62 342.36 2346.59 36.76 2011-06-03 17:52:24.000 154 33360.62 342.36 2346.57 36.76 2011-06-03 17:52:25.000 154 33360.65 342.34 2346.59 36.76 2011-06-03 17:52:26.000 154 33360.67 342.36 2346.52 36.76 2011-06-03 17:52:27.000 154 33360.56 342.34 2346.57 36.76 2011-06-03 17:52:28.000 154 33360.61 342.37 2346.61 36.76 2011-06-03 17:52:29.000 154 33360.57 342.38 2346.56 36.76 2011-06-03 17:52:30.000 154 33360.58 342.38 2346.55 36.76 2011-06-03 17:52:31.000 154 33360.63 342.35 2346.59 36.76 2011-06-03 17:52:32.000 154 33360.56 342.36 2346.61 36.76 2011-06-03 17:52:33.000 154 33360.55 342.32 2346.51 36.76 2011-06-03 17:52:34.000 154 33360.55 342.36 2346.59 36.76 2011-06-03 17:52:35.000 154 33360.71 342.34 2346.59 36.76 2011-06-03 17:52:36.000 154 33360.59 342.31 2346.54 36.76 2011-06-03 17:52:37.000 154 33360.59 342.35 2346.64 36.76 2011-06-03 17:52:38.000 154 33360.63 342.32 2346.53 36.76 2011-06-03 17:52:39.000 154 33360.61 342.34 2346.60 36.76 2011-06-03 17:52:40.000 154 33360.52 342.33 2346.64 36.76 2011-06-03 17:52:41.000 154 33360.61 342.35 2346.57 36.76 2011-06-03 17:52:42.000 154 33360.61 342.32 2346.52 36.76 2011-06-03 17:52:43.000 154 33360.59 342.34 2346.61 36.76 2011-06-03 17:52:44.000 154 33360.64 342.33 2346.60 36.76 2011-06-03 17:52:45.000 154 33360.65 342.33 2346.66 36.76 2011-06-03 17:52:46.000 154 33360.59 342.37 2346.59 36.76 2011-06-03 17:52:47.000 154 33360.61 342.36 2346.66 36.76 2011-06-03 17:52:48.000 154 33360.57 342.35 2346.66 36.76 2011-06-03 17:52:49.000 154 33360.65 342.30 2346.49 36.76 2011-06-03 17:52:50.000 154 33360.67 342.28 2346.54 36.76 2011-06-03 17:52:51.000 154 33360.64 342.38 2346.62 36.76 2011-06-03 17:52:52.000 154 33360.61 342.34 2346.67 36.76 2011-06-03 17:52:53.000 154 33360.61 342.30 2346.59 36.76 2011-06-03 17:52:54.000 154 33360.68 342.31 2346.62 36.76 2011-06-03 17:52:55.000 154 33360.61 342.26 2346.59 36.76 2011-06-03 17:52:56.000 154 33360.62 342.29 2346.64 36.76 2011-06-03 17:52:57.000 154 33360.55 342.29 2346.61 36.76 2011-06-03 17:52:58.000 154 33360.66 342.35 2346.67 36.76 2011-06-03 17:52:59.000 154 33360.62 342.31 2346.60 36.76 2011-06-03 17:53:00.000 154 33360.64 342.31 2346.58 36.76 2011-06-03 17:53:01.000 154 33360.66 342.36 2346.59 36.76 2011-06-03 17:53:02.000 154 33360.64 342.30 2346.54 36.76 2011-06-03 17:53:03.000 154 33360.57 342.33 2346.62 36.76 2011-06-03 17:53:04.000 154 33360.71 342.38 2346.62 36.76 2011-06-03 17:53:05.000 154 33360.57 342.30 2346.55 36.76 2011-06-03 17:53:06.000 154 33360.62 342.32 2346.51 36.76 2011-06-03 17:53:07.000 154 33360.64 342.32 2346.59 36.76 2011-06-03 17:53:08.000 154 33360.67 342.32 2346.63 36.76 2011-06-03 17:53:09.000 154 33360.65 342.38 2346.56 36.76 2011-06-03 17:53:10.000 154 33360.58 342.30 2346.61 36.76 2011-06-03 17:53:11.000 154 33360.72 342.31 2346.57 36.76 2011-06-03 17:53:12.000 154 33360.64 342.31 2346.55 36.76 2011-06-03 17:53:13.000 154 33360.60 342.33 2346.52 36.76 2011-06-03 17:53:14.000 154 33360.61 342.34 2346.55 36.76 2011-06-03 17:53:15.000 154 33360.65 342.32 2346.58 36.76 2011-06-03 17:53:16.000 154 33360.56 342.32 2346.64 36.76 2011-06-03 17:53:17.000 154 33360.66 342.32 2346.56 36.76 2011-06-03 17:53:18.000 154 33360.57 342.32 2346.46 36.76 2011-06-03 17:53:19.000 154 33360.65 342.31 2346.53 36.76 2011-06-03 17:53:20.000 154 33360.56 342.33 2346.67 36.76 2011-06-03 17:53:21.000 154 33360.61 342.30 2346.60 36.76 2011-06-03 17:53:22.000 154 33360.58 342.34 2346.59 36.76 2011-06-03 17:53:23.000 154 33360.52 342.30 2346.54 36.76 2011-06-03 17:53:24.000 154 33360.58 342.30 2346.54 36.76 2011-06-03 17:53:25.000 154 33360.67 342.34 2346.57 36.76 2011-06-03 17:53:26.000 154 33360.61 342.30 2346.62 36.76 2011-06-03 17:53:27.000 154 33360.55 342.31 2346.55 36.76 2011-06-03 17:53:28.000 154 33360.52 342.33 2346.51 36.76 2011-06-03 17:53:29.000 154 33360.48 342.35 2346.60 36.76 2011-06-03 17:53:30.000 154 33360.52 342.30 2346.61 36.76 2011-06-03 17:53:31.000 154 33360.56 342.36 2346.58 36.76 2011-06-03 17:53:32.000 154 33360.55 342.30 2346.54 36.76 2011-06-03 17:53:33.000 154 33360.60 342.29 2346.54 36.76 2011-06-03 17:53:34.000 154 33360.65 342.30 2346.62 36.76 2011-06-03 17:53:35.000 154 33360.56 342.33 2346.62 36.76 2011-06-03 17:53:36.000 154 33360.49 342.31 2346.55 36.76 2011-06-03 17:53:37.000 154 33360.58 342.31 2346.62 36.76 2011-06-03 17:53:38.000 154 33360.53 342.35 2346.58 36.76 2011-06-03 17:53:39.000 154 33360.54 342.31 2346.58 36.76 2011-06-03 17:53:40.000 154 33360.61 342.29 2346.53 36.76 2011-06-03 17:53:41.000 154 33360.62 342.26 2346.61 36.76 2011-06-03 17:53:42.000 154 33360.55 342.27 2346.58 36.76 2011-06-03 17:53:43.000 154 33360.49 342.30 2346.58 36.76 2011-06-03 17:53:44.000 154 33360.62 342.25 2346.59 36.76 2011-06-03 17:53:45.000 154 33360.55 342.25 2346.68 36.76 2011-06-03 17:53:46.000 154 33360.70 342.27 2346.57 36.76 2011-06-03 17:53:47.000 154 33360.56 342.29 2346.58 36.76 2011-06-03 17:53:48.000 154 33360.57 342.27 2346.55 36.76 2011-06-03 17:53:49.000 154 33360.62 342.30 2346.53 36.76 2011-06-03 17:53:50.000 154 33360.69 342.33 2346.51 36.76 2011-06-03 17:53:51.000 154 33360.72 342.28 2346.53 36.76 2011-06-03 17:53:52.000 154 33360.57 342.28 2346.55 36.76 2011-06-03 17:53:53.000 154 33360.76 342.31 2346.61 36.76 2011-06-03 17:53:54.000 154 33360.65 342.31 2346.55 36.76 2011-06-03 17:53:55.000 154 33360.56 342.29 2346.61 36.76 2011-06-03 17:53:56.000 154 33360.49 342.33 2346.54 36.76 2011-06-03 17:53:57.000 154 33360.61 342.28 2346.45 36.76 2011-06-03 17:53:58.000 154 33360.54 342.29 2346.60 36.76 2011-06-03 17:53:59.000 154 33360.56 342.32 2346.59 36.76 2011-06-03 17:54:00.000 154 33360.50 342.32 2346.55 36.76 2011-06-03 17:54:01.000 154 33360.59 342.30 2346.56 36.76 2011-06-03 17:54:02.000 154 33360.59 342.30 2346.58 36.76 2011-06-03 17:54:03.000 154 33360.56 342.27 2346.59 36.76 2011-06-03 17:54:04.000 154 33360.56 342.29 2346.59 36.76 2011-06-03 17:54:05.000 154 33360.60 342.33 2346.52 36.76 2011-06-03 17:54:06.000 154 33360.51 342.32 2346.58 36.76 2011-06-03 17:54:07.000 154 33360.52 342.30 2346.59 36.76 2011-06-03 17:54:08.000 154 33360.58 342.32 2346.50 36.76 2011-06-03 17:54:09.000 154 33360.58 342.27 2346.58 36.76 2011-06-03 17:54:10.000 154 33360.54 342.33 2346.67 36.76 2011-06-03 17:54:11.000 154 33360.61 342.27 2346.61 36.76 2011-06-03 17:54:12.000 154 33360.59 342.29 2346.57 36.76 2011-06-03 17:54:13.000 154 33360.53 342.30 2346.57 36.76 2011-06-03 17:54:14.000 154 33360.49 342.31 2346.61 36.76 2011-06-03 17:54:15.000 154 33360.53 342.28 2346.58 36.76 2011-06-03 17:54:16.000 154 33360.52 342.28 2346.68 36.76 2011-06-03 17:54:17.000 154 33360.44 342.27 2346.61 36.76 2011-06-03 17:54:18.000 154 33360.52 342.32 2346.59 36.76 2011-06-03 17:54:19.000 154 33360.52 342.34 2346.57 36.76 2011-06-03 17:54:20.000 154 33360.51 342.32 2346.68 36.76 2011-06-03 17:54:21.000 154 33360.43 342.31 2346.59 36.76 2011-06-03 17:54:22.000 154 33360.51 342.29 2346.64 36.76 2011-06-03 17:54:23.000 154 33360.41 342.30 2346.65 36.76 2011-06-03 17:54:24.000 154 33360.55 342.29 2346.55 36.76 2011-06-03 17:54:25.000 154 33360.54 342.30 2346.66 36.76 2011-06-03 17:54:26.000 154 33360.61 342.31 2346.60 36.76 2011-06-03 17:54:27.000 154 33360.52 342.32 2346.68 36.76 2011-06-03 17:54:28.000 154 33360.52 342.30 2346.52 36.76 2011-06-03 17:54:29.000 154 33360.52 342.35 2346.57 36.76 2011-06-03 17:54:30.000 154 33360.44 342.32 2346.62 36.76 2011-06-03 17:54:31.000 154 33360.48 342.34 2346.64 36.76 2011-06-03 17:54:32.000 154 33360.56 342.37 2346.62 36.76 2011-06-03 17:54:33.000 154 33360.49 342.29 2346.67 36.76 2011-06-03 17:54:34.000 154 33360.62 342.30 2346.68 36.76 2011-06-03 17:54:35.000 154 33360.47 342.33 2346.66 36.76 2011-06-03 17:54:36.000 154 33360.47 342.33 2346.64 36.76 2011-06-03 17:54:37.000 154 33360.44 342.35 2346.68 36.76 2011-06-03 17:54:38.000 154 33360.53 342.35 2346.63 36.76 2011-06-03 17:54:39.000 154 33360.54 342.31 2346.62 36.76 2011-06-03 17:54:40.000 154 33360.49 342.31 2346.59 36.76 2011-06-03 17:54:41.000 154 33360.59 342.33 2346.58 36.76 2011-06-03 17:54:42.000 154 33360.46 342.30 2346.57 36.76 2011-06-03 17:54:43.000 154 33360.43 342.35 2346.59 36.76 2011-06-03 17:54:44.000 154 33360.55 342.31 2346.70 36.76 2011-06-03 17:54:45.000 154 33360.55 342.33 2346.61 36.76 2011-06-03 17:54:46.000 154 33360.51 342.31 2346.57 36.76 2011-06-03 17:54:47.000 154 33360.40 342.32 2346.71 36.76 2011-06-03 17:54:48.000 154 33360.49 342.32 2346.66 36.76 2011-06-03 17:54:49.000 154 33360.42 342.31 2346.66 36.76 2011-06-03 17:54:50.000 154 33360.43 342.36 2346.71 36.76 2011-06-03 17:54:51.000 154 33360.42 342.31 2346.64 36.76 2011-06-03 17:54:52.000 154 33360.32 342.35 2346.64 36.76 2011-06-03 17:54:53.000 154 33360.28 342.31 2346.66 36.76 2011-06-03 17:54:54.000 154 33360.39 342.32 2346.60 36.76 2011-06-03 17:54:55.000 154 33360.31 342.35 2346.62 36.76 2011-06-03 17:54:56.000 154 33360.40 342.34 2346.74 36.76 2011-06-03 17:54:57.000 154 33360.28 342.35 2346.68 36.76 2011-06-03 17:54:58.000 154 33360.35 342.34 2346.71 36.76 2011-06-03 17:54:59.000 154 33360.32 342.37 2346.63 36.76 2011-06-03 17:55:00.000 154 33360.42 342.31 2346.64 36.76 2011-06-03 17:55:01.000 154 33360.43 342.35 2346.68 36.76 2011-06-03 17:55:02.000 154 33360.33 342.33 2346.69 36.76 2011-06-03 17:55:03.000 154 33360.40 342.34 2346.70 36.76 2011-06-03 17:55:04.000 154 33360.37 342.35 2346.65 36.76 2011-06-03 17:55:05.000 154 33360.40 342.31 2346.69 36.76 2011-06-03 17:55:06.000 154 33360.37 342.35 2346.70 36.76 2011-06-03 17:55:07.000 154 33360.44 342.33 2346.64 36.76 2011-06-03 17:55:08.000 154 33360.40 342.35 2346.68 36.76 2011-06-03 17:55:09.000 154 33360.35 342.39 2346.67 36.76 2011-06-03 17:55:10.000 154 33360.40 342.36 2346.59 36.76 2011-06-03 17:55:11.000 154 33360.37 342.36 2346.66 36.76 2011-06-03 17:55:12.000 154 33360.42 342.35 2346.71 36.76 2011-06-03 17:55:13.000 154 33360.39 342.32 2346.62 36.76 2011-06-03 17:55:14.000 154 33360.31 342.37 2346.59 36.76 2011-06-03 17:55:15.000 154 33360.37 342.40 2346.64 36.76 2011-06-03 17:55:16.000 154 33360.40 342.38 2346.63 36.76 2011-06-03 17:55:17.000 154 33360.32 342.35 2346.67 36.76 2011-06-03 17:55:18.000 154 33360.39 342.33 2346.69 36.76 2011-06-03 17:55:19.000 154 33360.40 342.35 2346.67 36.76 2011-06-03 17:55:20.000 154 33360.41 342.35 2346.77 36.76 2011-06-03 17:55:21.000 154 33360.40 342.32 2346.69 36.76 2011-06-03 17:55:22.000 154 33360.39 342.29 2346.68 36.76 2011-06-03 17:55:23.000 154 33360.39 342.32 2346.74 36.76 2011-06-03 17:55:24.000 154 33360.32 342.31 2346.67 36.76 2011-06-03 17:55:25.000 154 33360.40 342.31 2346.65 36.76 2011-06-03 17:55:26.000 154 33360.41 342.34 2346.68 36.76 2011-06-03 17:55:27.000 154 33360.41 342.29 2346.70 36.76 2011-06-03 17:55:28.000 154 33360.37 342.31 2346.66 36.76 2011-06-03 17:55:29.000 154 33360.42 342.28 2346.68 36.76 2011-06-03 17:55:30.000 154 33360.39 342.32 2346.69 36.76 2011-06-03 17:55:31.000 154 33360.43 342.33 2346.73 36.76 2011-06-03 17:55:32.000 154 33360.46 342.30 2346.68 36.76 2011-06-03 17:55:33.000 154 33360.44 342.27 2346.62 36.76 2011-06-03 17:55:34.000 154 33360.43 342.35 2346.75 36.76 2011-06-03 17:55:35.000 154 33360.47 342.33 2346.60 36.76 2011-06-03 17:55:36.000 154 33360.40 342.31 2346.61 36.76 2011-06-03 17:55:37.000 154 33360.40 342.29 2346.63 36.76 2011-06-03 17:55:38.000 154 33360.41 342.30 2346.63 36.76 2011-06-03 17:55:39.000 154 33360.44 342.30 2346.67 36.76 2011-06-03 17:55:40.000 154 33360.44 342.32 2346.73 36.76 2011-06-03 17:55:41.000 154 33360.41 342.34 2346.66 36.76 2011-06-03 17:55:42.000 154 33360.44 342.31 2346.69 36.76 2011-06-03 17:55:43.000 154 33360.47 342.32 2346.69 36.76 2011-06-03 17:55:44.000 154 33360.47 342.36 2346.67 36.76 2011-06-03 17:55:45.000 154 33360.46 342.34 2346.66 36.76 2011-06-03 17:55:46.000 154 33360.44 342.30 2346.70 36.76 2011-06-03 17:55:47.000 154 33360.51 342.32 2346.69 36.76 2011-06-03 17:55:48.000 154 33360.44 342.30 2346.63 36.76 2011-06-03 17:55:49.000 154 33360.48 342.37 2346.72 36.76 2011-06-03 17:55:50.000 154 33360.40 342.31 2346.65 36.76 2011-06-03 17:55:51.000 154 33360.48 342.27 2346.64 36.76 2011-06-03 17:55:52.000 154 33360.38 342.30 2346.70 36.76 2011-06-03 17:55:53.000 154 33360.46 342.35 2346.60 36.76 2011-06-03 17:55:54.000 154 33360.51 342.36 2346.70 36.76 2011-06-03 17:55:55.000 154 33360.47 342.31 2346.58 36.76 2011-06-03 17:55:56.000 154 33360.53 342.32 2346.66 36.76 2011-06-03 17:55:57.000 154 33360.46 342.36 2346.59 36.76 2011-06-03 17:55:58.000 154 33360.49 342.32 2346.67 36.76 2011-06-03 17:55:59.000 154 33360.46 342.33 2346.66 36.76 2011-06-03 17:56:00.000 154 33360.41 342.32 2346.61 36.76 2011-06-03 17:56:01.000 154 33360.46 342.35 2346.55 36.76 2011-06-03 17:56:02.000 154 33360.53 342.38 2346.68 36.76 2011-06-03 17:56:03.000 154 33360.47 342.39 2346.64 36.76 2011-06-03 17:56:04.000 154 33360.55 342.33 2346.63 36.76 2011-06-03 17:56:05.000 154 33360.54 342.33 2346.68 36.76 2011-06-03 17:56:06.000 154 33360.47 342.31 2346.62 36.76 2011-06-03 17:56:07.000 154 33360.46 342.40 2346.68 36.76 2011-06-03 17:56:08.000 154 33360.46 342.35 2346.63 36.76 2011-06-03 17:56:09.000 154 33360.37 342.36 2346.68 36.76 2011-06-03 17:56:10.000 154 33360.44 342.34 2346.67 36.76 2011-06-03 17:56:11.000 154 33360.58 342.31 2346.59 36.76 2011-06-03 17:56:12.000 154 33360.52 342.32 2346.66 36.76 2011-06-03 17:56:13.000 154 33360.37 342.37 2346.59 36.76 2011-06-03 17:56:14.000 154 33360.48 342.33 2346.68 36.76 2011-06-03 17:56:15.000 154 33360.53 342.30 2346.70 36.76 2011-06-03 17:56:16.000 154 33360.44 342.32 2346.68 36.76 2011-06-03 17:56:17.000 154 33360.41 342.35 2346.65 36.76 2011-06-03 17:56:18.000 154 33360.41 342.38 2346.70 36.76 2011-06-03 17:56:19.000 154 33360.49 342.38 2346.67 36.76 2011-06-03 17:56:20.000 154 33360.51 342.37 2346.64 36.76 2011-06-03 17:56:21.000 154 33360.41 342.37 2346.59 36.76 2011-06-03 17:56:22.000 154 33360.48 342.35 2346.61 36.76 2011-06-03 17:56:23.000 154 33360.47 342.38 2346.62 36.76 2011-06-03 17:56:24.000 154 33360.43 342.33 2346.61 36.76 2011-06-03 17:56:25.000 154 33360.53 342.36 2346.61 36.76 2011-06-03 17:56:26.000 154 33360.53 342.35 2346.64 36.76 2011-06-03 17:56:27.000 154 33360.43 342.35 2346.63 36.76 2011-06-03 17:56:28.000 154 33360.56 342.35 2346.60 36.76 2011-06-03 17:56:29.000 154 33360.47 342.32 2346.61 36.76 2011-06-03 17:56:30.000 154 33360.41 342.33 2346.66 36.76 2011-06-03 17:56:31.000 154 33360.44 342.32 2346.66 36.76 2011-06-03 17:56:32.000 154 33360.43 342.35 2346.68 36.76 2011-06-03 17:56:33.000 154 33360.48 342.33 2346.67 36.76 2011-06-03 17:56:34.000 154 33360.49 342.40 2346.66 36.76 2011-06-03 17:56:35.000 154 33360.46 342.33 2346.69 36.76 2011-06-03 17:56:36.000 154 33360.44 342.35 2346.79 36.76 2011-06-03 17:56:37.000 154 33360.41 342.35 2346.61 36.76 2011-06-03 17:56:38.000 154 33360.40 342.34 2346.70 36.76 2011-06-03 17:56:39.000 154 33360.41 342.35 2346.64 36.76 2011-06-03 17:56:40.000 154 33360.43 342.34 2346.59 36.76 2011-06-03 17:56:41.000 154 33360.37 342.36 2346.66 36.76 2011-06-03 17:56:42.000 154 33360.37 342.35 2346.61 36.76 2011-06-03 17:56:43.000 154 33360.39 342.39 2346.70 36.76 2011-06-03 17:56:44.000 154 33360.46 342.37 2346.61 36.76 2011-06-03 17:56:45.000 154 33360.41 342.36 2346.68 36.76 2011-06-03 17:56:46.000 154 33360.38 342.38 2346.68 36.76 2011-06-03 17:56:47.000 154 33360.50 342.38 2346.70 36.76 2011-06-03 17:56:48.000 154 33360.31 342.37 2346.68 36.76 2011-06-03 17:56:49.000 154 33360.33 342.33 2346.72 36.76 2011-06-03 17:56:50.000 154 33360.34 342.33 2346.79 36.76 2011-06-03 17:56:51.000 154 33360.35 342.36 2346.76 36.76 2011-06-03 17:56:52.000 154 33360.36 342.40 2346.74 36.76 2011-06-03 17:56:53.000 154 33360.32 342.36 2346.65 36.76 2011-06-03 17:56:54.000 154 33360.26 342.37 2346.67 36.76 2011-06-03 17:56:55.000 154 33360.35 342.36 2346.62 36.76 2011-06-03 17:56:56.000 154 33360.41 342.40 2346.72 36.76 2011-06-03 17:56:57.000 154 33360.35 342.37 2346.67 36.76 2011-06-03 17:56:58.000 154 33360.32 342.35 2346.71 36.76 2011-06-03 17:56:59.000 154 33360.32 342.35 2346.71 36.76 2011-06-03 17:57:00.000 154 33360.24 342.36 2346.70 36.76 2011-06-03 17:57:01.000 154 33360.29 342.37 2346.63 36.76 2011-06-03 17:57:02.000 154 33360.28 342.41 2346.70 36.76 2011-06-03 17:57:03.000 154 33360.34 342.36 2346.71 36.76 2011-06-03 17:57:04.000 154 33360.26 342.34 2346.59 36.76 2011-06-03 17:57:05.000 154 33360.34 342.39 2346.61 36.76 2011-06-03 17:57:06.000 154 33360.33 342.38 2346.64 36.76 2011-06-03 17:57:07.000 154 33360.37 342.32 2346.62 36.76 2011-06-03 17:57:08.000 154 33360.34 342.35 2346.69 36.76 2011-06-03 17:57:09.000 154 33360.28 342.37 2346.74 36.76 2011-06-03 17:57:10.000 154 33360.32 342.40 2346.65 36.76 2011-06-03 17:57:11.000 154 33360.27 342.39 2346.68 36.76 2011-06-03 17:57:12.000 154 33360.25 342.39 2346.70 36.76 2011-06-03 17:57:13.000 154 33360.28 342.37 2346.68 36.76 2011-06-03 17:57:14.000 154 33360.38 342.36 2346.73 36.76 2011-06-03 17:57:15.000 154 33360.26 342.42 2346.68 36.76 2011-06-03 17:57:16.000 154 33360.41 342.35 2346.74 36.76 2011-06-03 17:57:17.000 154 33360.23 342.40 2346.67 36.76 2011-06-03 17:57:18.000 154 33360.25 342.42 2346.65 36.76 2011-06-03 17:57:19.000 154 33360.31 342.37 2346.71 36.76 2011-06-03 17:57:20.000 154 33360.31 342.40 2346.70 36.76 2011-06-03 17:57:21.000 154 33360.32 342.40 2346.69 36.76 2011-06-03 17:57:22.000 154 33360.30 342.40 2346.77 36.76 2011-06-03 17:57:23.000 154 33360.28 342.36 2346.73 36.76 2011-06-03 17:57:24.000 154 33360.27 342.38 2346.67 36.76 2011-06-03 17:57:25.000 154 33360.34 342.38 2346.71 36.76 2011-06-03 17:57:26.000 154 33360.25 342.33 2346.71 36.76 2011-06-03 17:57:27.000 154 33360.28 342.36 2346.78 36.76 2011-06-03 17:57:28.000 154 33360.24 342.36 2346.73 36.76 2011-06-03 17:57:29.000 154 33360.29 342.37 2346.64 36.76 2011-06-03 17:57:30.000 154 33360.21 342.38 2346.68 36.76 2011-06-03 17:57:31.000 154 33360.17 342.42 2346.59 36.76 2011-06-03 17:57:32.000 154 33360.26 342.39 2346.76 36.76 2011-06-03 17:57:33.000 154 33360.17 342.40 2346.73 36.76 2011-06-03 17:57:34.000 154 33360.16 342.37 2346.71 36.76 2011-06-03 17:57:35.000 154 33360.24 342.38 2346.74 36.76 2011-06-03 17:57:36.000 154 33360.24 342.38 2346.75 36.76 2011-06-03 17:57:37.000 154 33360.21 342.45 2346.69 36.76 2011-06-03 17:57:38.000 154 33360.23 342.34 2346.78 36.76 2011-06-03 17:57:39.000 154 33360.20 342.36 2346.67 36.76 2011-06-03 17:57:40.000 154 33360.24 342.39 2346.83 36.76 2011-06-03 17:57:41.000 154 33360.18 342.39 2346.70 36.76 2011-06-03 17:57:42.000 154 33360.26 342.43 2346.72 36.76 2011-06-03 17:57:43.000 154 33360.22 342.37 2346.75 36.76 2011-06-03 17:57:44.000 154 33360.20 342.36 2346.65 36.76 2011-06-03 17:57:45.000 154 33360.17 342.39 2346.67 36.76 2011-06-03 17:57:46.000 154 33360.18 342.42 2346.80 36.76 2011-06-03 17:57:47.000 154 33360.24 342.43 2346.77 36.76 2011-06-03 17:57:48.000 154 33360.18 342.40 2346.71 36.76 2011-06-03 17:57:49.000 154 33360.26 342.42 2346.68 36.76 2011-06-03 17:57:50.000 154 33360.21 342.36 2346.71 36.76 2011-06-03 17:57:51.000 154 33360.15 342.36 2346.70 36.76 2011-06-03 17:57:52.000 154 33360.18 342.43 2346.78 36.76 2011-06-03 17:57:53.000 154 33360.12 342.44 2346.72 36.76 2011-06-03 17:57:54.000 154 33360.16 342.44 2346.68 36.76 2011-06-03 17:57:55.000 154 33360.14 342.41 2346.80 36.76 2011-06-03 17:57:56.000 154 33360.15 342.41 2346.73 36.76 2011-06-03 17:57:57.000 154 33360.19 342.40 2346.68 36.76 2011-06-03 17:57:58.000 154 33360.10 342.40 2346.80 36.76 2011-06-03 17:57:59.000 154 33360.10 342.44 2346.74 36.76 2011-06-03 17:58:00.000 154 33360.15 342.44 2346.80 36.76 2011-06-03 17:58:01.000 154 33360.08 342.40 2346.73 36.76 2011-06-03 17:58:02.000 154 33360.13 342.40 2346.71 36.76 2011-06-03 17:58:03.000 154 33360.09 342.40 2346.70 36.76 2011-06-03 17:58:04.000 154 33360.11 342.41 2346.70 36.76 2011-06-03 17:58:05.000 154 33360.11 342.40 2346.69 36.76 2011-06-03 17:58:06.000 154 33360.03 342.41 2346.78 36.76 2011-06-03 17:58:07.000 154 33360.18 342.35 2346.75 36.76 2011-06-03 17:58:08.000 154 33360.11 342.39 2346.79 36.76 2011-06-03 17:58:09.000 154 33360.03 342.38 2346.70 36.76 2011-06-03 17:58:10.000 154 33360.06 342.38 2346.76 36.76 2011-06-03 17:58:11.000 154 33360.15 342.38 2346.71 36.76 2011-06-03 17:58:12.000 154 33360.09 342.36 2346.64 36.76 2011-06-03 17:58:13.000 154 33360.09 342.38 2346.71 36.76 2011-06-03 17:58:14.000 154 33360.11 342.43 2346.64 36.76 2011-06-03 17:58:15.000 154 33360.06 342.40 2346.77 36.76 2011-06-03 17:58:16.000 154 33360.16 342.44 2346.75 36.76 2011-06-03 17:58:17.000 154 33360.13 342.43 2346.69 36.76 2011-06-03 17:58:18.000 154 33360.03 342.41 2346.70 36.76 2011-06-03 17:58:19.000 154 33360.12 342.45 2346.82 36.76 2011-06-03 17:58:20.000 154 33360.06 342.43 2346.79 36.76 2011-06-03 17:58:21.000 154 33360.08 342.40 2346.71 36.76 2011-06-03 17:58:22.000 154 33359.97 342.41 2346.70 36.76 2011-06-03 17:58:23.000 154 33360.10 342.41 2346.78 36.76 2011-06-03 17:58:24.000 154 33360.06 342.44 2346.71 36.76 2011-06-03 17:58:25.000 154 33360.16 342.46 2346.73 36.76 2011-06-03 17:58:26.000 154 33360.10 342.42 2346.79 36.76 2011-06-03 17:58:27.000 154 33360.08 342.40 2346.82 36.76 2011-06-03 17:58:28.000 154 33360.07 342.44 2346.70 36.76 2011-06-03 17:58:29.000 154 33360.20 342.41 2346.80 36.76 2011-06-03 17:58:30.000 154 33360.06 342.40 2346.80 36.76 2011-06-03 17:58:31.000 154 33360.07 342.42 2346.82 36.76 2011-06-03 17:58:32.000 154 33360.08 342.40 2346.69 36.76 2011-06-03 17:58:33.000 154 33360.08 342.44 2346.79 36.76 2011-06-03 17:58:34.000 154 33360.18 342.42 2346.71 36.76 2011-06-03 17:58:35.000 154 33360.08 342.39 2346.74 36.76 2011-06-03 17:58:36.000 154 33360.11 342.42 2346.82 36.76 2011-06-03 17:58:37.000 154 33360.10 342.39 2346.78 36.76 2011-06-03 17:58:38.000 154 33360.16 342.44 2346.68 36.76 2011-06-03 17:58:39.000 154 33360.06 342.39 2346.74 36.76 2011-06-03 17:58:40.000 154 33360.07 342.43 2346.67 36.76 2011-06-03 17:58:41.000 154 33360.13 342.41 2346.74 36.76 2011-06-03 17:58:42.000 154 33360.16 342.44 2346.75 36.76 2011-06-03 17:58:43.000 154 33360.06 342.41 2346.71 36.76 2011-06-03 17:58:44.000 154 33360.07 342.43 2346.71 36.76 2011-06-03 17:58:45.000 154 33360.00 342.46 2346.73 36.76 2011-06-03 17:58:46.000 154 33360.06 342.45 2346.72 36.76 2011-06-03 17:58:47.000 154 33360.22 342.40 2346.76 36.76 2011-06-03 17:58:48.000 154 33360.07 342.43 2346.77 36.76 2011-06-03 17:58:49.000 154 33360.05 342.41 2346.70 36.76 2011-06-03 17:58:50.000 154 33360.06 342.45 2346.76 36.76 2011-06-03 17:58:51.000 154 33360.06 342.45 2346.64 36.76 2011-06-03 17:58:52.000 154 33360.13 342.41 2346.70 36.76 2011-06-03 17:58:53.000 154 33360.13 342.38 2346.67 36.76 2011-06-03 17:58:54.000 154 33360.09 342.37 2346.71 36.76 2011-06-03 17:58:55.000 154 33360.17 342.40 2346.69 36.76 2011-06-03 17:58:56.000 154 33360.06 342.40 2346.76 36.76 2011-06-03 17:58:57.000 154 33360.10 342.42 2346.68 36.76 2011-06-03 17:58:58.000 154 33360.03 342.40 2346.81 36.76 2011-06-03 17:58:59.000 154 33360.11 342.40 2346.78 36.76 2011-06-03 17:59:00.000 154 33360.01 342.42 2346.74 36.76 2011-06-03 17:59:01.000 154 33360.07 342.44 2346.75 36.76 2011-06-03 17:59:02.000 154 33360.07 342.42 2346.71 36.76 2011-06-03 17:59:03.000 154 33360.08 342.42 2346.74 36.76 2011-06-03 17:59:04.000 154 33360.12 342.46 2346.77 36.76 2011-06-03 17:59:05.000 154 33360.07 342.42 2346.80 36.76 2011-06-03 17:59:06.000 154 33360.04 342.40 2346.81 36.76 2011-06-03 17:59:07.000 154 33360.14 342.40 2346.84 36.76 2011-06-03 17:59:08.000 154 33360.09 342.40 2346.79 36.76 2011-06-03 17:59:09.000 154 33360.16 342.44 2346.77 36.76 2011-06-03 17:59:10.000 154 33360.08 342.43 2346.80 36.76 2011-06-03 17:59:11.000 154 33360.09 342.46 2346.75 36.76 2011-06-03 17:59:12.000 154 33360.06 342.45 2346.75 36.76 2011-06-03 17:59:13.000 154 33360.05 342.45 2346.70 36.76 2011-06-03 17:59:14.000 154 33360.04 342.45 2346.69 36.76 2011-06-03 17:59:15.000 154 33360.04 342.46 2346.64 36.76 2011-06-03 17:59:16.000 154 33359.99 342.43 2346.67 36.76 2011-06-03 17:59:17.000 154 33360.07 342.43 2346.84 36.76 2011-06-03 17:59:18.000 154 33360.00 342.43 2346.70 36.76 2011-06-03 17:59:19.000 154 33360.00 342.46 2346.69 36.76 2011-06-03 17:59:20.000 154 33360.04 342.48 2346.79 36.76 2011-06-03 17:59:21.000 154 33360.06 342.42 2346.66 36.76 2011-06-03 17:59:22.000 154 33360.04 342.49 2346.67 36.76 2011-06-03 17:59:23.000 154 33360.17 342.43 2346.74 36.76 2011-06-03 17:59:24.000 154 33360.03 342.41 2346.77 36.76 2011-06-03 17:59:25.000 154 33360.11 342.43 2346.74 36.76 2011-06-03 17:59:26.000 154 33360.18 342.49 2346.79 36.76 2011-06-03 17:59:27.000 154 33360.04 342.46 2346.77 36.76 2011-06-03 17:59:28.000 154 33360.09 342.43 2346.79 36.76 2011-06-03 17:59:29.000 154 33360.07 342.44 2346.75 36.76 2011-06-03 17:59:30.000 154 33360.09 342.43 2346.75 36.76 2011-06-03 17:59:31.000 154 33360.09 342.44 2346.76 36.76 2011-06-03 17:59:32.000 154 33360.04 342.41 2346.76 36.76 2011-06-03 17:59:33.000 154 33360.04 342.45 2346.69 36.76 2011-06-03 17:59:34.000 154 33360.10 342.44 2346.66 36.76 2011-06-03 17:59:35.000 154 33360.06 342.44 2346.67 36.76 2011-06-03 17:59:36.000 154 33360.11 342.44 2346.70 36.76 2011-06-03 17:59:37.000 154 33359.96 342.42 2346.71 36.76 2011-06-03 17:59:38.000 154 33360.01 342.44 2346.74 36.76 2011-06-03 17:59:39.000 154 33360.04 342.46 2346.70 36.76 2011-06-03 17:59:40.000 154 33360.11 342.41 2346.68 36.76 2011-06-03 17:59:41.000 154 33359.96 342.42 2346.64 36.76 2011-06-03 17:59:42.000 154 33359.97 342.43 2346.71 36.76 2011-06-03 17:59:43.000 154 33359.98 342.47 2346.73 36.76 2011-06-03 17:59:44.000 154 33360.00 342.45 2346.77 36.76 2011-06-03 17:59:45.000 154 33359.99 342.46 2346.71 36.76 2011-06-03 17:59:46.000 154 33360.12 342.49 2346.76 36.76 2011-06-03 17:59:47.000 154 33360.01 342.44 2346.73 36.76 2011-06-03 17:59:48.000 154 33360.00 342.47 2346.65 36.76 2011-06-03 17:59:49.000 154 33359.96 342.47 2346.65 36.76 2011-06-03 17:59:50.000 154 33359.96 342.46 2346.79 36.76 2011-06-03 17:59:51.000 154 33360.07 342.44 2346.66 36.76 2011-06-03 17:59:52.000 154 33359.99 342.45 2346.71 36.76 2011-06-03 17:59:53.000 154 33359.92 342.45 2346.77 36.76 2011-06-03 17:59:54.000 154 33360.02 342.42 2346.72 36.76 2011-06-03 17:59:55.000 154 33360.08 342.45 2346.73 36.76 2011-06-03 17:59:56.000 154 33360.06 342.46 2346.66 36.76 2011-06-03 17:59:57.000 154 33360.07 342.46 2346.70 36.76 2011-06-03 17:59:58.000 154 33360.09 342.45 2346.73 36.76 2011-06-03 17:59:59.000 154 33360.08 342.45 2346.74 36.76 2011-06-03 18:00:00.000 154 33360.03 342.46 2346.67 36.76 2011-06-03 18:00:01.000 154 33360.05 342.41 2346.67 36.76 2011-06-03 18:00:02.000 154 33359.99 342.46 2346.74 36.76 2011-06-03 18:00:03.000 154 33360.00 342.42 2346.73 36.76 2011-06-03 18:00:04.000 154 33360.04 342.44 2346.80 36.76 2011-06-03 18:00:05.000 154 33359.97 342.46 2346.65 36.76 2011-06-03 18:00:06.000 154 33360.00 342.40 2346.66 36.76 2011-06-03 18:00:07.000 154 33360.04 342.49 2346.83 36.76 2011-06-03 18:00:08.000 154 33359.99 342.49 2346.61 36.76 2011-06-03 18:00:09.000 154 33359.93 342.43 2346.67 36.76 2011-06-03 18:00:10.000 154 33360.14 342.44 2346.70 36.76 2011-06-03 18:00:11.000 154 33360.09 342.42 2346.71 36.76 2011-06-03 18:00:12.000 154 33360.02 342.38 2346.67 36.76 2011-06-03 18:00:13.000 154 33360.01 342.43 2346.68 36.76 2011-06-03 18:00:14.000 154 33359.95 342.45 2346.61 36.76 2011-06-03 18:00:15.000 154 33360.06 342.43 2346.77 36.76 2011-06-03 18:00:16.000 154 33360.05 342.47 2346.69 36.76 2011-06-03 18:00:17.000 154 33360.00 342.47 2346.62 36.76 2011-06-03 18:00:18.000 154 33359.97 342.45 2346.66 36.76 2011-06-03 18:00:19.000 154 33360.03 342.43 2346.68 36.76 2011-06-03 18:00:20.000 154 33360.12 342.40 2346.71 36.76 2011-06-03 18:00:21.000 154 33360.01 342.40 2346.70 36.76 2011-06-03 18:00:22.000 154 33359.98 342.43 2346.77 36.76 2011-06-03 18:00:23.000 154 33360.04 342.45 2346.68 36.76 2011-06-03 18:00:24.000 154 33360.02 342.43 2346.73 36.76 2011-06-03 18:00:25.000 154 33359.99 342.43 2346.76 36.76 2011-06-03 18:00:26.000 154 33360.07 342.38 2346.61 36.76 2011-06-03 18:00:27.000 154 33360.04 342.42 2346.71 36.76 2011-06-03 18:00:28.000 154 33360.09 342.44 2346.75 36.76 2011-06-03 18:00:29.000 154 33360.01 342.40 2346.73 36.76 2011-06-03 18:00:30.000 154 33359.97 342.40 2346.70 36.76 2011-06-03 18:00:31.000 154 33359.96 342.45 2346.71 36.76 2011-06-03 18:00:32.000 154 33360.00 342.44 2346.68 36.76 2011-06-03 18:00:33.000 154 33359.99 342.42 2346.65 36.76 2011-06-03 18:00:34.000 154 33360.00 342.43 2346.67 36.76 2011-06-03 18:00:35.000 154 33359.95 342.43 2346.82 36.76 2011-06-03 18:00:36.000 154 33359.95 342.45 2346.80 36.76 2011-06-03 18:00:37.000 154 33360.04 342.44 2346.68 36.76 2011-06-03 18:00:38.000 154 33360.01 342.41 2346.79 36.76 2011-06-03 18:00:39.000 154 33359.96 342.42 2346.78 36.76 2011-06-03 18:00:40.000 154 33359.94 342.45 2346.75 36.76 2011-06-03 18:00:41.000 154 33359.85 342.42 2346.61 36.76 2011-06-03 18:00:42.000 154 33360.01 342.44 2346.65 36.76 2011-06-03 18:00:43.000 154 33359.93 342.41 2346.66 36.76 2011-06-03 18:00:44.000 154 33359.99 342.44 2346.73 36.76 2011-06-03 18:00:45.000 154 33359.94 342.48 2346.73 36.76 2011-06-03 18:00:46.000 154 33359.89 342.42 2346.64 36.76 2011-06-03 18:00:47.000 154 33360.00 342.45 2346.67 36.76 2011-06-03 18:00:48.000 154 33359.91 342.43 2346.68 36.76 2011-06-03 18:00:49.000 154 33360.06 342.43 2346.72 36.76 2011-06-03 18:00:50.000 154 33360.01 342.45 2346.71 36.76 2011-06-03 18:00:51.000 154 33359.96 342.40 2346.62 36.76 2011-06-03 18:00:52.000 154 33359.99 342.40 2346.67 36.76 2011-06-03 18:00:53.000 154 33359.91 342.48 2346.73 36.76 2011-06-03 18:00:54.000 154 33359.91 342.42 2346.62 36.76 2011-06-03 18:00:55.000 154 33359.89 342.42 2346.71 36.76 2011-06-03 18:00:56.000 154 33359.90 342.46 2346.73 36.76 2011-06-03 18:00:57.000 154 33360.02 342.41 2346.63 36.76 2011-06-03 18:00:58.000 154 33359.97 342.44 2346.68 36.76 2011-06-03 18:00:59.000 154 33359.99 342.45 2346.68 36.76 2011-06-03 18:01:00.000 154 33359.90 342.43 2346.62 36.76 2011-06-03 18:01:01.000 154 33359.99 342.45 2346.66 36.76 2011-06-03 18:01:02.000 154 33359.94 342.49 2346.73 36.76 2011-06-03 18:01:03.000 154 33359.97 342.42 2346.69 36.76 2011-06-03 18:01:04.000 154 33359.91 342.48 2346.68 36.76 2011-06-03 18:01:05.000 154 33360.04 342.46 2346.66 36.76 2011-06-03 18:01:06.000 154 33360.03 342.39 2346.70 36.76 2011-06-03 18:01:07.000 154 33359.95 342.43 2346.68 36.76 2011-06-03 18:01:08.000 154 33360.07 342.36 2346.59 36.76 2011-06-03 18:01:09.000 154 33360.07 342.40 2346.79 36.76 2011-06-03 18:01:10.000 154 33360.11 342.37 2346.71 36.76 2011-06-03 18:01:11.000 154 33359.94 342.42 2346.68 36.76 2011-06-03 18:01:12.000 154 33360.04 342.41 2346.70 36.76 2011-06-03 18:01:13.000 154 33359.95 342.42 2346.73 36.76 2011-06-03 18:01:14.000 154 33360.02 342.38 2346.71 36.76 2011-06-03 18:01:15.000 154 33360.00 342.40 2346.64 36.76 2011-06-03 18:01:16.000 154 33360.00 342.39 2346.57 36.76 2011-06-03 18:01:17.000 154 33359.85 342.40 2346.67 36.76 2011-06-03 18:01:18.000 154 33359.97 342.40 2346.70 36.76 2011-06-03 18:01:19.000 154 33359.96 342.40 2346.62 36.76 2011-06-03 18:01:20.000 154 33359.93 342.44 2346.69 36.76 2011-06-03 18:01:21.000 154 33360.04 342.34 2346.62 36.76 2011-06-03 18:01:22.000 154 33359.97 342.40 2346.63 36.76 2011-06-03 18:01:23.000 154 33360.00 342.37 2346.60 36.76 2011-06-03 18:01:24.000 154 33360.01 342.42 2346.71 36.76 2011-06-03 18:01:25.000 154 33359.96 342.44 2346.74 36.76 2011-06-03 18:01:26.000 154 33359.94 342.38 2346.59 36.76 2011-06-03 18:01:27.000 154 33359.93 342.39 2346.61 36.76 2011-06-03 18:01:28.000 154 33359.94 342.38 2346.62 36.76 2011-06-03 18:01:29.000 154 33359.97 342.38 2346.67 36.76 2011-06-03 18:01:30.000 154 33359.99 342.39 2346.68 36.76 2011-06-03 18:01:31.000 154 33359.88 342.35 2346.67 36.76 2011-06-03 18:01:32.000 154 33359.96 342.41 2346.71 36.76 2011-06-03 18:01:33.000 154 33359.93 342.33 2346.62 36.76 2011-06-03 18:01:34.000 154 33359.96 342.38 2346.67 36.76 2011-06-03 18:01:35.000 154 33360.04 342.36 2346.60 36.76 2011-06-03 18:01:36.000 154 33359.88 342.42 2346.73 36.76 2011-06-03 18:01:37.000 154 33360.01 342.40 2346.66 36.76 2011-06-03 18:01:38.000 154 33360.01 342.40 2346.62 36.76 2011-06-03 18:01:39.000 154 33360.01 342.37 2346.66 36.76 2011-06-03 18:01:40.000 154 33359.97 342.40 2346.69 36.76 2011-06-03 18:01:41.000 154 33360.03 342.39 2346.70 36.76 2011-06-03 18:01:42.000 154 33359.95 342.40 2346.67 36.76 2011-06-03 18:01:43.000 154 33359.90 342.37 2346.66 36.76 2011-06-03 18:01:44.000 154 33359.96 342.33 2346.59 36.76 2011-06-03 18:01:45.000 154 33359.94 342.39 2346.67 36.76 2011-06-03 18:01:46.000 154 33360.04 342.36 2346.71 36.76 2011-06-03 18:01:47.000 154 33359.97 342.40 2346.62 36.76 2011-06-03 18:01:48.000 154 33360.11 342.39 2346.67 36.76 2011-06-03 18:01:49.000 154 33360.04 342.43 2346.66 36.76 2011-06-03 18:01:50.000 154 33360.01 342.38 2346.62 36.76 2011-06-03 18:01:51.000 154 33360.07 342.37 2346.69 36.76 2011-06-03 18:01:52.000 154 33359.90 342.39 2346.73 36.76 2011-06-03 18:01:53.000 154 33359.99 342.40 2346.63 36.76 2011-06-03 18:01:54.000 154 33360.07 342.37 2346.58 36.76 2011-06-03 18:01:55.000 154 33359.96 342.37 2346.64 36.76 2011-06-03 18:01:56.000 154 33359.94 342.39 2346.58 36.76 2011-06-03 18:01:57.000 154 33359.99 342.34 2346.64 36.76 2011-06-03 18:01:58.000 154 33359.99 342.35 2346.74 36.76 2011-06-03 18:01:59.000 154 33359.96 342.39 2346.65 36.76 2011-06-03 18:02:00.000 154 33359.92 342.35 2346.68 36.76 2011-06-03 18:02:01.000 154 33360.00 342.38 2346.66 36.76 2011-06-03 18:02:02.000 154 33360.01 342.35 2346.70 36.76 2011-06-03 18:02:03.000 154 33359.97 342.35 2346.65 36.76 2011-06-03 18:02:04.000 154 33359.99 342.37 2346.70 36.76 2011-06-03 18:02:05.000 154 33359.98 342.37 2346.66 36.76 2011-06-03 18:02:06.000 154 33359.99 342.36 2346.76 36.76 2011-06-03 18:02:07.000 154 33360.00 342.35 2346.67 36.76 2011-06-03 18:02:08.000 154 33360.02 342.31 2346.66 36.76 2011-06-03 18:02:09.000 154 33359.98 342.33 2346.62 36.76 2011-06-03 18:02:10.000 154 33360.01 342.36 2346.57 36.76 2011-06-03 18:02:11.000 154 33360.03 342.30 2346.68 36.76 2011-06-03 18:02:12.000 154 33360.09 342.36 2346.52 36.76 2011-06-03 18:02:13.000 154 33360.13 342.36 2346.59 36.76 2011-06-03 18:02:14.000 154 33360.02 342.32 2346.74 36.76 2011-06-03 18:02:15.000 154 33360.02 342.32 2346.67 36.76 2011-06-03 18:02:16.000 154 33359.97 342.31 2346.64 36.76 2011-06-03 18:02:17.000 154 33360.05 342.32 2346.73 36.76 2011-06-03 18:02:18.000 154 33360.10 342.33 2346.64 36.76 2011-06-03 18:02:19.000 154 33359.98 342.30 2346.63 36.76 2011-06-03 18:02:20.000 154 33360.03 342.32 2346.62 36.76 2011-06-03 18:02:21.000 154 33359.98 342.33 2346.67 36.76 2011-06-03 18:02:22.000 154 33360.04 342.38 2346.58 36.76 2011-06-03 18:02:23.000 154 33360.02 342.37 2346.66 36.76 2011-06-03 18:02:24.000 154 33359.97 342.36 2346.66 36.76 2011-06-03 18:02:25.000 154 33359.99 342.33 2346.64 36.76 2011-06-03 18:02:26.000 154 33360.03 342.31 2346.64 36.76 2011-06-03 18:02:27.000 154 33360.04 342.33 2346.68 36.76 2011-06-03 18:02:28.000 154 33359.97 342.35 2346.61 36.76 2011-06-03 18:02:29.000 154 33360.10 342.35 2346.61 36.76 2011-06-03 18:02:30.000 154 33360.11 342.31 2346.63 36.76 2011-06-03 18:02:31.000 154 33360.01 342.32 2346.65 36.76 2011-06-03 18:02:32.000 154 33359.99 342.32 2346.67 36.76 2011-06-03 18:02:33.000 154 33359.93 342.32 2346.71 36.76 2011-06-03 18:02:34.000 154 33360.00 342.30 2346.65 36.76 2011-06-03 18:02:35.000 154 33359.99 342.32 2346.70 36.76 2011-06-03 18:02:36.000 154 33359.97 342.33 2346.67 36.76 2011-06-03 18:02:37.000 154 33360.00 342.35 2346.68 36.76 2011-06-03 18:02:38.000 154 33360.01 342.27 2346.68 36.76 2011-06-03 18:02:39.000 154 33360.00 342.32 2346.59 36.76 2011-06-03 18:02:40.000 154 33360.07 342.32 2346.68 36.76 2011-06-03 18:02:41.000 154 33360.04 342.29 2346.63 36.76 2011-06-03 18:02:42.000 154 33360.00 342.30 2346.69 36.76 2011-06-03 18:02:43.000 154 33360.01 342.31 2346.68 36.76 2011-06-03 18:02:44.000 154 33359.99 342.31 2346.65 36.76 2011-06-03 18:02:45.000 154 33359.98 342.31 2346.71 36.76 2011-06-03 18:02:46.000 154 33360.04 342.27 2346.60 36.76 2011-06-03 18:02:47.000 154 33359.96 342.29 2346.65 36.76 2011-06-03 18:02:48.000 154 33360.14 342.31 2346.66 36.76 2011-06-03 18:02:49.000 154 33360.00 342.31 2346.67 36.76 2011-06-03 18:02:50.000 154 33359.99 342.26 2346.61 36.76 2011-06-03 18:02:51.000 154 33360.01 342.26 2346.76 36.76 2011-06-03 18:02:52.000 154 33359.94 342.28 2346.53 36.76 2011-06-03 18:02:53.000 154 33360.00 342.27 2346.60 36.76 2011-06-03 18:02:54.000 154 33360.06 342.26 2346.57 36.76 2011-06-03 18:02:55.000 154 33360.01 342.29 2346.62 36.76 2011-06-03 18:02:56.000 154 33359.93 342.26 2346.66 36.76 2011-06-03 18:02:57.000 154 33360.09 342.28 2346.71 36.76 2011-06-03 18:02:58.000 154 33359.96 342.30 2346.60 36.76 2011-06-03 18:02:59.000 154 33360.09 342.27 2346.63 36.76 2011-06-03 18:03:00.000 154 33359.96 342.31 2346.58 36.76 2011-06-03 18:03:01.000 154 33360.00 342.29 2346.58 36.76 2011-06-03 18:03:02.000 154 33360.03 342.27 2346.64 36.76 2011-06-03 18:03:03.000 154 33359.99 342.28 2346.64 36.76 2011-06-03 18:03:04.000 154 33360.04 342.27 2346.60 36.76 2011-06-03 18:03:05.000 154 33360.01 342.30 2346.62 36.76 2011-06-03 18:03:06.000 154 33359.97 342.30 2346.55 36.76 2011-06-03 18:03:07.000 154 33359.95 342.27 2346.58 36.76 2011-06-03 18:03:08.000 154 33360.03 342.27 2346.57 36.76 2011-06-03 18:03:09.000 154 33360.01 342.30 2346.62 36.76 2011-06-03 18:03:10.000 154 33360.04 342.25 2346.58 36.76 2011-06-03 18:03:11.000 154 33360.00 342.26 2346.59 36.76 2011-06-03 18:03:12.000 154 33359.95 342.22 2346.62 36.76 2011-06-03 18:03:13.000 154 33360.00 342.23 2346.62 36.76 2011-06-03 18:03:14.000 154 33359.99 342.31 2346.57 36.76 2011-06-03 18:03:15.000 154 33360.04 342.29 2346.68 36.76 2011-06-03 18:03:16.000 154 33360.04 342.28 2346.62 36.76 2011-06-03 18:03:17.000 154 33359.94 342.24 2346.58 36.76 2011-06-03 18:03:18.000 154 33360.01 342.26 2346.55 36.76 2011-06-03 18:03:19.000 154 33360.03 342.25 2346.53 36.76 2011-06-03 18:03:20.000 154 33359.94 342.24 2346.52 36.76 2011-06-03 18:03:21.000 154 33360.03 342.25 2346.57 36.76 2011-06-03 18:03:22.000 154 33360.03 342.24 2346.57 36.76 2011-06-03 18:03:23.000 154 33359.93 342.23 2346.70 36.76 2011-06-03 18:03:24.000 154 33359.97 342.28 2346.56 36.76 2011-06-03 18:03:25.000 154 33359.92 342.25 2346.54 36.76 2011-06-03 18:03:26.000 154 33359.95 342.26 2346.67 36.76 2011-06-03 18:03:27.000 154 33359.93 342.26 2346.57 36.76 2011-06-03 18:03:28.000 154 33359.97 342.18 2346.64 36.76 2011-06-03 18:03:29.000 154 33360.00 342.28 2346.61 36.76 2011-06-03 18:03:30.000 154 33360.04 342.24 2346.53 36.76 2011-06-03 18:03:31.000 154 33359.99 342.26 2346.57 36.76 2011-06-03 18:03:32.000 154 33360.00 342.27 2346.61 36.76 2011-06-03 18:03:33.000 154 33360.07 342.24 2346.62 36.76 2011-06-03 18:03:34.000 154 33360.04 342.26 2346.64 36.76 2011-06-03 18:03:35.000 154 33360.07 342.21 2346.55 36.76 2011-06-03 18:03:36.000 154 33359.96 342.23 2346.59 36.76 2011-06-03 18:03:37.000 154 33360.04 342.19 2346.60 36.76 2011-06-03 18:03:38.000 154 33360.01 342.21 2346.59 36.76 2011-06-03 18:03:39.000 154 33359.91 342.27 2346.55 36.76 2011-06-03 18:03:40.000 154 33360.09 342.23 2346.62 36.76 2011-06-03 18:03:41.000 154 33359.99 342.22 2346.62 36.76 2011-06-03 18:03:42.000 154 33359.98 342.24 2346.59 36.76 2011-06-03 18:03:43.000 154 33359.99 342.24 2346.58 36.76 2011-06-03 18:03:44.000 154 33359.99 342.28 2346.57 36.76 2011-06-03 18:03:45.000 154 33359.86 342.23 2346.55 36.76 2011-06-03 18:03:46.000 154 33360.01 342.23 2346.61 36.76 2011-06-03 18:03:47.000 154 33359.94 342.24 2346.55 36.76 2011-06-03 18:03:48.000 154 33359.97 342.22 2346.57 36.76 2011-06-03 18:03:49.000 154 33359.94 342.23 2346.58 36.76 2011-06-03 18:03:50.000 154 33360.01 342.19 2346.55 36.76 2011-06-03 18:03:51.000 154 33359.97 342.22 2346.53 36.76 2011-06-03 18:03:52.000 154 33359.97 342.17 2346.66 36.76 2011-06-03 18:03:53.000 154 33359.88 342.22 2346.54 36.76 2011-06-03 18:03:54.000 154 33360.06 342.16 2346.58 36.76 2011-06-03 18:03:55.000 154 33360.02 342.17 2346.63 36.76 2011-06-03 18:03:56.000 154 33359.99 342.19 2346.58 36.76 2011-06-03 18:03:57.000 154 33360.01 342.18 2346.62 36.76 2011-06-03 18:03:58.000 154 33359.97 342.20 2346.55 36.76 2011-06-03 18:03:59.000 154 33360.04 342.20 2346.62 36.76 2011-06-03 18:04:00.000 154 33360.00 342.19 2346.60 36.76 2011-06-03 18:04:01.000 154 33359.94 342.20 2346.56 36.76 2011-06-03 18:04:02.000 154 33360.01 342.22 2346.58 36.76 2011-06-03 18:04:03.000 154 33360.00 342.19 2346.57 36.76 2011-06-03 18:04:04.000 154 33360.02 342.19 2346.49 36.76 2011-06-03 18:04:05.000 154 33359.93 342.17 2346.57 36.76 2011-06-03 18:04:06.000 154 33360.09 342.15 2346.62 36.76 2011-06-03 18:04:07.000 154 33359.96 342.16 2346.57 36.76 2011-06-03 18:04:08.000 154 33359.98 342.18 2346.57 36.76 2011-06-03 18:04:09.000 154 33359.87 342.17 2346.62 36.76 2011-06-03 18:04:10.000 154 33359.88 342.19 2346.61 36.76 2011-06-03 18:04:11.000 154 33359.98 342.13 2346.56 36.76 2011-06-03 18:04:12.000 154 33359.97 342.20 2346.53 36.76 2011-06-03 18:04:13.000 154 33359.94 342.21 2346.52 36.76 2011-06-03 18:04:14.000 154 33359.96 342.20 2346.59 36.76 2011-06-03 18:04:15.000 154 33359.93 342.24 2346.52 36.76 2011-06-03 18:04:16.000 154 33360.01 342.15 2346.59 36.76 2011-06-03 18:04:17.000 154 33359.91 342.17 2346.58 36.76 2011-06-03 18:04:18.000 154 33360.00 342.18 2346.61 36.76 2011-06-03 18:04:19.000 154 33359.99 342.18 2346.56 36.76 2011-06-03 18:04:20.000 154 33359.88 342.18 2346.64 36.76 2011-06-03 18:04:21.000 154 33360.01 342.19 2346.64 36.76 2011-06-03 18:04:22.000 154 33360.03 342.15 2346.58 36.76 2011-06-03 18:04:23.000 154 33359.91 342.11 2346.49 36.76 2011-06-03 18:04:24.000 154 33359.97 342.12 2346.60 36.76 2011-06-03 18:04:25.000 154 33359.97 342.15 2346.53 36.76 2011-06-03 18:04:26.000 154 33359.95 342.15 2346.55 36.76 2011-06-03 18:04:27.000 154 33359.96 342.16 2346.51 36.76 2011-06-03 18:04:28.000 154 33359.98 342.18 2346.64 36.76 2011-06-03 18:04:29.000 154 33359.95 342.15 2346.48 36.76 2011-06-03 18:04:30.000 154 33360.01 342.12 2346.51 36.76 2011-06-03 18:04:31.000 154 33359.97 342.15 2346.46 36.76 2011-06-03 18:04:32.000 154 33359.92 342.14 2346.57 36.76 2011-06-03 18:04:33.000 154 33359.97 342.13 2346.57 36.76 2011-06-03 18:04:34.000 154 33360.00 342.14 2346.48 36.76 2011-06-03 18:04:35.000 154 33359.85 342.08 2346.52 36.76 2011-06-03 18:04:36.000 154 33359.91 342.15 2346.51 36.76 2011-06-03 18:04:37.000 154 33359.94 342.11 2346.54 36.76 2011-06-03 18:04:38.000 154 33359.95 342.15 2346.49 36.76 2011-06-03 18:04:39.000 154 33359.99 342.10 2346.53 36.76 2011-06-03 18:04:40.000 154 33360.03 342.14 2346.43 36.76 2011-06-03 18:04:41.000 154 33360.01 342.08 2346.49 36.76 2011-06-03 18:04:42.000 154 33359.99 342.09 2346.53 36.76 2011-06-03 18:04:43.000 154 33359.99 342.06 2346.52 36.76 2011-06-03 18:04:44.000 154 33359.96 342.11 2346.50 36.76 2011-06-03 18:04:45.000 154 33359.91 342.07 2346.53 36.76 2011-06-03 18:04:46.000 154 33359.94 342.09 2346.51 36.76 2011-06-03 18:04:47.000 154 33359.97 342.09 2346.57 36.76 2011-06-03 18:04:48.000 154 33360.00 342.12 2346.46 36.76 2011-06-03 18:04:49.000 154 33359.94 342.12 2346.51 36.76 2011-06-03 18:04:50.000 154 33359.96 342.11 2346.50 36.76 2011-06-03 18:04:51.000 154 33360.00 342.09 2346.49 36.76 2011-06-03 18:04:52.000 154 33359.94 342.11 2346.55 36.76 2011-06-03 18:04:53.000 154 33359.89 342.11 2346.50 36.76 2011-06-03 18:04:54.000 154 33360.06 342.05 2346.51 36.76 2011-06-03 18:04:55.000 154 33359.98 342.11 2346.57 36.76 2011-06-03 18:04:56.000 154 33359.87 342.13 2346.50 36.76 2011-06-03 18:04:57.000 154 33359.88 342.09 2346.57 36.76 2011-06-03 18:04:58.000 154 33359.85 342.10 2346.52 36.76 2011-06-03 18:04:59.000 154 33359.95 342.06 2346.50 36.76 2011-06-03 18:05:00.000 154 33359.94 342.05 2346.52 36.76 2011-06-03 18:05:01.000 154 33359.93 342.07 2346.55 36.76 2011-06-03 18:05:02.000 154 33359.98 342.07 2346.51 36.76 2011-06-03 18:05:03.000 154 33359.89 342.09 2346.56 36.76 2011-06-03 18:05:04.000 154 33359.94 342.09 2346.56 36.76 2011-06-03 18:05:05.000 154 33359.92 342.10 2346.51 36.76 2011-06-03 18:05:06.000 154 33359.97 342.05 2346.68 36.76 2011-06-03 18:05:07.000 154 33359.90 342.05 2346.66 36.76 2011-06-03 18:05:08.000 154 33359.96 342.10 2346.52 36.76 2011-06-03 18:05:09.000 154 33359.94 342.06 2346.55 36.76 2011-06-03 18:05:10.000 154 33359.87 342.08 2346.57 36.76 2011-06-03 18:05:11.000 154 33359.91 342.07 2346.60 36.76 2011-06-03 18:05:12.000 154 33359.81 342.07 2346.61 36.76 2011-06-03 18:05:13.000 154 33359.94 342.04 2346.60 36.76 2011-06-03 18:05:14.000 154 33359.91 342.09 2346.66 36.76 2011-06-03 18:05:15.000 154 33359.89 342.04 2346.48 36.76 2011-06-03 18:05:16.000 154 33359.85 342.07 2346.59 36.76 2011-06-03 18:05:17.000 154 33359.89 342.07 2346.53 36.76 2011-06-03 18:05:18.000 154 33359.87 342.05 2346.58 36.76 2011-06-03 18:05:19.000 154 33359.92 342.07 2346.53 36.76 2011-06-03 18:05:20.000 154 33359.91 342.04 2346.62 36.76 2011-06-03 18:05:21.000 154 33359.89 342.04 2346.55 36.76 2011-06-03 18:05:22.000 154 33359.93 342.06 2346.49 36.76 2011-06-03 18:05:23.000 154 33359.98 342.04 2346.49 36.76 2011-06-03 18:05:24.000 154 33359.94 342.02 2346.48 36.76 2011-06-03 18:05:25.000 154 33359.92 342.02 2346.52 36.76 2011-06-03 18:05:26.000 154 33359.93 342.04 2346.49 36.76 2011-06-03 18:05:27.000 154 33359.86 341.98 2346.48 36.76 2011-06-03 18:05:28.000 154 33359.83 342.04 2346.45 36.76 2011-06-03 18:05:29.000 154 33359.79 342.10 2346.48 36.76 2011-06-03 18:05:30.000 154 33359.88 342.01 2346.47 36.76 2011-06-03 18:05:31.000 154 33359.88 342.00 2346.51 36.76 2011-06-03 18:05:32.000 154 33359.84 342.06 2346.55 36.76 2011-06-03 18:05:33.000 154 33359.90 341.97 2346.51 36.76 2011-06-03 18:05:34.000 154 33359.88 342.04 2346.50 36.76 2011-06-03 18:05:35.000 154 33359.81 342.02 2346.58 36.76 2011-06-03 18:05:36.000 154 33359.98 342.03 2346.58 36.76 2011-06-03 18:05:37.000 154 33359.85 342.04 2346.58 36.76 2011-06-03 18:05:38.000 154 33359.90 342.04 2346.60 36.76 2011-06-03 18:05:39.000 154 33359.79 342.01 2346.53 36.76 2011-06-03 18:05:40.000 154 33359.90 342.06 2346.46 36.76 2011-06-03 18:05:41.000 154 33359.93 342.06 2346.53 36.76 2011-06-03 18:05:42.000 154 33359.91 342.00 2346.51 36.76 2011-06-03 18:05:43.000 154 33359.88 342.02 2346.55 36.76 2011-06-03 18:05:44.000 154 33359.89 342.02 2346.58 36.76 2011-06-03 18:05:45.000 154 33359.88 342.04 2346.55 36.76 2011-06-03 18:05:46.000 154 33359.87 342.03 2346.53 36.76 2011-06-03 18:05:47.000 154 33359.84 342.07 2346.44 36.76 2011-06-03 18:05:48.000 154 33359.90 342.06 2346.44 36.76 2011-06-03 18:05:49.000 154 33359.80 342.03 2346.49 36.76 2011-06-03 18:05:50.000 154 33359.90 342.03 2346.53 36.76 2011-06-03 18:05:51.000 154 33359.87 341.97 2346.52 36.76 2011-06-03 18:05:52.000 154 33359.94 341.99 2346.56 36.76 2011-06-03 18:05:53.000 154 33359.90 342.01 2346.53 36.76 2011-06-03 18:05:54.000 154 33359.86 342.04 2346.51 36.76 2011-06-03 18:05:55.000 154 33359.79 342.03 2346.51 36.76 2011-06-03 18:05:56.000 154 33359.82 341.99 2346.48 36.76 2011-06-03 18:05:57.000 154 33359.87 342.03 2346.58 36.76 2011-06-03 18:05:58.000 154 33359.82 342.05 2346.63 36.76 2011-06-03 18:05:59.000 154 33359.76 341.98 2346.55 36.76 2011-06-03 18:06:00.000 154 33359.83 342.01 2346.57 36.76 2011-06-03 18:06:01.000 154 33359.78 341.99 2346.53 36.76 2011-06-03 18:06:02.000 154 33359.88 342.03 2346.51 36.76 2011-06-03 18:06:03.000 154 33359.82 341.98 2346.41 36.76 2011-06-03 18:06:04.000 154 33359.71 342.03 2346.46 36.76 2011-06-03 18:06:05.000 154 33359.87 342.01 2346.58 36.76 2011-06-03 18:06:06.000 154 33359.79 341.99 2346.57 36.76 2011-06-03 18:06:07.000 154 33359.80 341.95 2346.50 36.76 2011-06-03 18:06:08.000 154 33359.81 342.00 2346.48 36.76 2011-06-03 18:06:09.000 154 33359.80 342.01 2346.55 36.76 2011-06-03 18:06:10.000 154 33359.73 341.95 2346.62 36.76 2011-06-03 18:06:11.000 154 33359.79 342.01 2346.47 36.76 2011-06-03 18:06:12.000 154 33359.75 341.97 2346.52 36.76 2011-06-03 18:06:13.000 154 33359.67 341.97 2346.49 36.76 2011-06-03 18:06:14.000 154 33359.78 341.99 2346.43 36.76 2011-06-03 18:06:15.000 154 33359.69 342.01 2346.55 36.76 2011-06-03 18:06:16.000 154 33359.65 341.96 2346.55 36.76 2011-06-03 18:06:17.000 154 33359.78 341.99 2346.53 36.76 2011-06-03 18:06:18.000 154 33359.76 341.95 2346.55 36.76 2011-06-03 18:06:19.000 154 33359.70 341.97 2346.66 36.76 2011-06-03 18:06:20.000 154 33359.68 341.99 2346.61 36.76 2011-06-03 18:06:21.000 154 33359.70 342.00 2346.48 36.76 2011-06-03 18:06:22.000 154 33359.75 341.98 2346.52 36.76 2011-06-03 18:06:23.000 154 33359.72 341.98 2346.52 36.76 2011-06-03 18:06:24.000 154 33359.68 341.98 2346.51 36.76 2011-06-03 18:06:25.000 154 33359.63 341.96 2346.51 36.76 2011-06-03 18:06:26.000 154 33359.67 341.90 2346.60 36.76 2011-06-03 18:06:27.000 154 33359.68 341.92 2346.42 36.76 2011-06-03 18:06:28.000 154 33359.71 341.94 2346.59 36.76 2011-06-03 18:06:29.000 154 33359.62 341.99 2346.51 36.76 2011-06-03 18:06:30.000 154 33359.62 341.95 2346.52 36.76 2011-06-03 18:06:31.000 154 33359.65 341.94 2346.53 36.76 2011-06-03 18:06:32.000 154 33359.69 341.96 2346.55 36.76 2011-06-03 18:06:33.000 154 33359.63 341.92 2346.56 36.76 2011-06-03 18:06:34.000 154 33359.62 341.93 2346.48 36.76 2011-06-03 18:06:35.000 154 33359.67 341.88 2346.51 36.76 2011-06-03 18:06:36.000 154 33359.53 341.91 2346.58 36.76 2011-06-03 18:06:37.000 154 33359.65 341.91 2346.55 36.76 2011-06-03 18:06:38.000 154 33359.71 341.90 2346.52 36.76 2011-06-03 18:06:39.000 154 33359.63 341.90 2346.57 36.76 2011-06-03 18:06:40.000 154 33359.66 341.96 2346.60 36.76 2011-06-03 18:06:41.000 154 33359.63 341.89 2346.58 36.76 2011-06-03 18:06:42.000 154 33359.66 341.96 2346.57 36.76 2011-06-03 18:06:43.000 154 33359.69 341.93 2346.49 36.76 2011-06-03 18:06:44.000 154 33359.59 341.92 2346.59 36.76 2011-06-03 18:06:45.000 154 33359.59 341.95 2346.62 36.76 2011-06-03 18:06:46.000 154 33359.55 341.92 2346.48 36.76 2011-06-03 18:06:47.000 154 33359.57 341.89 2346.55 36.76 2011-06-03 18:06:48.000 154 33359.68 341.94 2346.57 36.76 2011-06-03 18:06:49.000 154 33359.60 341.91 2346.52 36.76 2011-06-03 18:06:50.000 154 33359.54 341.89 2346.52 36.76 2011-06-03 18:06:51.000 154 33359.63 341.92 2346.61 36.76 2011-06-03 18:06:52.000 154 33359.47 341.89 2346.50 36.76 2011-06-03 18:06:53.000 154 33359.67 341.90 2346.58 36.76 2011-06-03 18:06:54.000 154 33359.54 341.88 2346.56 36.76 2011-06-03 18:06:55.000 154 33359.53 341.88 2346.55 36.76 2011-06-03 18:06:56.000 154 33359.61 341.96 2346.50 36.76 2011-06-03 18:06:57.000 154 33359.63 341.88 2346.56 36.76 2011-06-03 18:06:58.000 154 33359.57 341.91 2346.51 36.76 2011-06-03 18:06:59.000 154 33359.61 341.91 2346.53 36.76 2011-06-03 18:07:00.000 154 33359.54 341.89 2346.50 36.76 2011-06-03 18:07:01.000 154 33359.66 341.89 2346.45 36.76 2011-06-03 18:07:02.000 154 33359.59 341.94 2346.54 36.76 2011-06-03 18:07:03.000 154 33359.60 341.89 2346.51 36.76 2011-06-03 18:07:04.000 154 33359.54 341.88 2346.52 36.76 2011-06-03 18:07:05.000 154 33359.59 341.90 2346.54 36.76 2011-06-03 18:07:06.000 154 33359.60 341.92 2346.58 36.76 2011-06-03 18:07:07.000 154 33359.60 341.88 2346.59 36.76 2011-06-03 18:07:08.000 154 33359.59 341.88 2346.55 36.76 2011-06-03 18:07:09.000 154 33359.56 341.88 2346.59 36.76 2011-06-03 18:07:10.000 154 33359.56 341.88 2346.50 36.76 2011-06-03 18:07:11.000 154 33359.65 341.91 2346.38 36.76 2011-06-03 18:07:12.000 154 33359.56 341.85 2346.54 36.76 2011-06-03 18:07:13.000 154 33359.52 341.86 2346.50 36.76 2011-06-03 18:07:14.000 154 33359.65 341.89 2346.61 36.76 2011-06-03 18:07:15.000 154 33359.57 341.86 2346.49 36.76 2011-06-03 18:07:16.000 154 33359.53 341.89 2346.52 36.76 2011-06-03 18:07:17.000 154 33359.53 341.91 2346.48 36.76 2011-06-03 18:07:18.000 154 33359.60 341.85 2346.43 36.76 2011-06-03 18:07:19.000 154 33359.56 341.84 2346.45 36.76 2011-06-03 18:07:20.000 154 33359.60 341.84 2346.51 36.76 2011-06-03 18:07:21.000 154 33359.53 341.86 2346.54 36.76 2011-06-03 18:07:22.000 154 33359.60 341.85 2346.43 36.76 2011-06-03 18:07:23.000 154 33359.66 341.84 2346.49 36.76 2011-06-03 18:07:24.000 154 33359.55 341.85 2346.50 36.76 2011-06-03 18:07:25.000 154 33359.62 341.85 2346.53 36.76 2011-06-03 18:07:26.000 154 33359.65 341.87 2346.41 36.76 2011-06-03 18:07:27.000 154 33359.60 341.84 2346.45 36.76 2011-06-03 18:07:28.000 154 33359.56 341.85 2346.42 36.76 2011-06-03 18:07:29.000 154 33359.61 341.84 2346.47 36.76 2011-06-03 18:07:30.000 154 33359.53 341.84 2346.50 36.76 2011-06-03 18:07:31.000 154 33359.50 341.82 2346.52 36.76 2011-06-03 18:07:32.000 154 33359.56 341.82 2346.40 36.76 2011-06-03 18:07:33.000 154 33359.60 341.87 2346.49 36.76 2011-06-03 18:07:34.000 154 33359.56 341.86 2346.47 36.76 2011-06-03 18:07:35.000 154 33359.62 341.83 2346.55 36.76 2011-06-03 18:07:36.000 154 33359.53 341.82 2346.46 36.76 2011-06-03 18:07:37.000 154 33359.50 341.83 2346.46 36.76 2011-06-03 18:07:38.000 154 33359.62 341.80 2346.47 36.76 2011-06-03 18:07:39.000 154 33359.57 341.86 2346.51 36.76 2011-06-03 18:07:40.000 154 33359.56 341.79 2346.56 36.76 2011-06-03 18:07:41.000 154 33359.53 341.86 2346.49 36.76 2011-06-03 18:07:42.000 154 33359.55 341.78 2346.46 36.76 2011-06-03 18:07:43.000 154 33359.59 341.79 2346.51 36.76 2011-06-03 18:07:44.000 154 33359.60 341.79 2346.52 36.76 2011-06-03 18:07:45.000 154 33359.48 341.83 2346.51 36.76 2011-06-03 18:07:46.000 154 33359.57 341.80 2346.52 36.76 2011-06-03 18:07:47.000 154 33359.43 341.84 2346.50 36.76 2011-06-03 18:07:48.000 154 33359.56 341.80 2346.54 36.76 2011-06-03 18:07:49.000 154 33359.54 341.79 2346.49 36.76 2011-06-03 18:07:50.000 154 33359.59 341.77 2346.57 36.76 2011-06-03 18:07:51.000 154 33359.53 341.77 2346.51 36.76 2011-06-03 18:07:52.000 154 33359.51 341.81 2346.51 36.76 2011-06-03 18:07:53.000 154 33359.53 341.79 2346.52 36.76 2011-06-03 18:07:54.000 154 33359.56 341.81 2346.38 36.76 2011-06-03 18:07:55.000 154 33359.53 341.81 2346.42 36.76 2011-06-03 18:07:56.000 154 33359.46 341.81 2346.53 36.76 2011-06-03 18:07:57.000 154 33359.54 341.79 2346.53 36.76 2011-06-03 18:07:58.000 154 33359.47 341.77 2346.48 36.76 2011-06-03 18:07:59.000 154 33359.53 341.79 2346.52 36.76 2011-06-03 18:08:00.000 154 33359.50 341.81 2346.53 36.76 2011-06-03 18:08:01.000 154 33359.54 341.81 2346.51 36.76 2011-06-03 18:08:02.000 154 33359.51 341.78 2346.43 36.76 2011-06-03 18:08:03.000 154 33359.51 341.79 2346.49 36.76 2011-06-03 18:08:04.000 154 33359.49 341.84 2346.48 36.76 2011-06-03 18:08:05.000 154 33359.50 341.79 2346.54 36.76 2011-06-03 18:08:06.000 154 33359.53 341.81 2346.43 36.76 2011-06-03 18:08:07.000 154 33359.48 341.79 2346.49 36.76 2011-06-03 18:08:08.000 154 33359.53 341.78 2346.49 36.76 2011-06-03 18:08:09.000 154 33359.49 341.78 2346.51 36.76 2011-06-03 18:08:10.000 154 33359.50 341.77 2346.57 36.76 2011-06-03 18:08:11.000 154 33359.49 341.79 2346.47 36.76 2011-06-03 18:08:12.000 154 33359.55 341.76 2346.59 36.76 2011-06-03 18:08:13.000 154 33359.46 341.80 2346.61 36.76 2011-06-03 18:08:14.000 154 33359.53 341.80 2346.45 36.76 2011-06-03 18:08:15.000 154 33359.45 341.80 2346.51 36.76 2011-06-03 18:08:16.000 154 33359.45 341.75 2346.49 36.76 2011-06-03 18:08:17.000 154 33359.45 341.75 2346.42 36.76 2011-06-03 18:08:18.000 154 33359.38 341.75 2346.48 36.76 2011-06-03 18:08:19.000 154 33359.44 341.77 2346.51 36.76 2011-06-03 18:08:20.000 154 33359.51 341.75 2346.52 36.76 2011-06-03 18:08:21.000 154 33359.49 341.73 2346.53 36.76 2011-06-03 18:08:22.000 154 33359.49 341.74 2346.47 36.76 2011-06-03 18:08:23.000 154 33359.52 341.75 2346.45 36.76 2011-06-03 18:08:24.000 154 33359.59 341.70 2346.52 36.76 2011-06-03 18:08:25.000 154 33359.47 341.70 2346.51 36.76 2011-06-03 18:08:26.000 154 33359.43 341.69 2346.57 36.76 2011-06-03 18:08:27.000 154 33359.44 341.75 2346.51 36.76 2011-06-03 18:08:28.000 154 33359.49 341.69 2346.49 36.76 2011-06-03 18:08:29.000 154 33359.37 341.77 2346.36 36.76 2011-06-03 18:08:30.000 154 33359.45 341.75 2346.41 36.76 2011-06-03 18:08:31.000 154 33359.42 341.73 2346.45 36.76 2011-06-03 18:08:32.000 154 33359.42 341.71 2346.46 36.76 2011-06-03 18:08:33.000 154 33359.52 341.67 2346.51 36.76 2011-06-03 18:08:34.000 154 33359.38 341.76 2346.57 36.76 2011-06-03 18:08:35.000 154 33359.31 341.73 2346.43 36.76 2011-06-03 18:08:36.000 154 33359.56 341.76 2346.47 36.76 2011-06-03 18:08:37.000 154 33359.44 341.73 2346.48 36.76 2011-06-03 18:08:38.000 154 33359.47 341.70 2346.48 36.76 2011-06-03 18:08:39.000 154 33359.44 341.70 2346.40 36.76 2011-06-03 18:08:40.000 154 33359.43 341.75 2346.48 36.76 2011-06-03 18:08:41.000 154 33359.53 341.75 2346.46 36.76 2011-06-03 18:08:42.000 154 33359.44 341.71 2346.45 36.76 2011-06-03 18:08:43.000 154 33359.42 341.73 2346.43 36.76 2011-06-03 18:08:44.000 154 33359.45 341.69 2346.47 36.76 2011-06-03 18:08:45.000 154 33359.37 341.77 2346.47 36.76 2011-06-03 18:08:46.000 154 33359.39 341.72 2346.46 36.76 2011-06-03 18:08:47.000 154 33359.43 341.73 2346.39 36.76 2011-06-03 18:08:48.000 154 33359.45 341.71 2346.44 36.76 2011-06-03 18:08:49.000 154 33359.39 341.70 2346.45 36.76 2011-06-03 18:08:50.000 154 33359.40 341.71 2346.43 36.76 2011-06-03 18:08:51.000 154 33359.43 341.69 2346.41 36.76 2011-06-03 18:08:52.000 154 33359.43 341.71 2346.46 36.76 2011-06-03 18:08:53.000 154 33359.43 341.68 2346.43 36.76 2011-06-03 18:08:54.000 154 33359.37 341.67 2346.46 36.76 2011-06-03 18:08:55.000 154 33359.37 341.66 2346.38 36.76 2011-06-03 18:08:56.000 154 33359.38 341.72 2346.53 36.76 2011-06-03 18:08:57.000 154 33359.35 341.66 2346.49 36.76 2011-06-03 18:08:58.000 154 33359.38 341.68 2346.47 36.76 2011-06-03 18:08:59.000 154 33359.51 341.72 2346.47 36.76 2011-06-03 18:09:00.000 154 33359.42 341.71 2346.49 36.76 2011-06-03 18:09:01.000 154 33359.36 341.73 2346.43 36.76 2011-06-03 18:09:02.000 154 33359.39 341.68 2346.47 36.76 2011-06-03 18:09:03.000 154 33359.38 341.70 2346.47 36.76 2011-06-03 18:09:04.000 154 33359.26 341.66 2346.39 36.76 2011-06-03 18:09:05.000 154 33359.30 341.63 2346.52 36.76 2011-06-03 18:09:06.000 154 33359.46 341.65 2346.45 36.76 2011-06-03 18:09:07.000 154 33359.39 341.65 2346.37 36.76 2011-06-03 18:09:08.000 154 33359.39 341.70 2346.46 36.76 2011-06-03 18:09:09.000 154 33359.39 341.66 2346.45 36.76 2011-06-03 18:09:10.000 154 33359.37 341.64 2346.42 36.76 2011-06-03 18:09:11.000 154 33359.37 341.66 2346.43 36.76 2011-06-03 18:09:12.000 154 33359.30 341.66 2346.50 36.76 2011-06-03 18:09:13.000 154 33359.37 341.63 2346.43 36.76 2011-06-03 18:09:14.000 154 33359.32 341.66 2346.43 36.76 2011-06-03 18:09:15.000 154 33359.34 341.60 2346.47 36.76 2011-06-03 18:09:16.000 154 33359.36 341.62 2346.43 36.76 2011-06-03 18:09:17.000 154 33359.54 341.61 2346.42 36.76 2011-06-03 18:09:18.000 154 33359.42 341.63 2346.42 36.76 2011-06-03 18:09:19.000 154 33359.37 341.62 2346.38 36.76 2011-06-03 18:09:20.000 154 33359.44 341.63 2346.39 36.76 2011-06-03 18:09:21.000 154 33359.37 341.64 2346.45 36.76 2011-06-03 18:09:22.000 154 33359.39 341.65 2346.40 36.76 2011-06-03 18:09:23.000 154 33359.35 341.65 2346.48 36.76 2011-06-03 18:09:24.000 154 33359.48 341.67 2346.38 36.76 2011-06-03 18:09:25.000 154 33359.41 341.66 2346.39 36.76 2011-06-03 18:09:26.000 154 33359.41 341.62 2346.51 36.76 2011-06-03 18:09:27.000 154 33359.33 341.61 2346.44 36.76 2011-06-03 18:09:28.000 154 33359.38 341.56 2346.47 36.76 2011-06-03 18:09:29.000 154 33359.39 341.59 2346.49 36.76 2011-06-03 18:09:30.000 154 33359.34 341.58 2346.52 36.76 2011-06-03 18:09:31.000 154 33359.31 341.58 2346.52 36.76 2011-06-03 18:09:32.000 154 33359.35 341.58 2346.39 36.76 2011-06-03 18:09:33.000 154 33359.35 341.61 2346.40 36.76 2011-06-03 18:09:34.000 154 33359.39 341.52 2346.48 36.76 2011-06-03 18:09:35.000 154 33359.35 341.57 2346.48 36.76 2011-06-03 18:09:36.000 154 33359.37 341.63 2346.42 36.76 2011-06-03 18:09:37.000 154 33359.31 341.59 2346.50 36.76 2011-06-03 18:09:38.000 154 33359.37 341.60 2346.56 36.76 2011-06-03 18:09:39.000 154 33359.39 341.57 2346.38 36.76 2011-06-03 18:09:40.000 154 33359.39 341.56 2346.39 36.76 2011-06-03 18:09:41.000 154 33359.26 341.56 2346.39 36.76 2011-06-03 18:09:42.000 154 33359.37 341.56 2346.40 36.76 2011-06-03 18:09:43.000 154 33359.34 341.58 2346.41 36.76 2011-06-03 18:09:44.000 154 33359.38 341.62 2346.39 36.76 2011-06-03 18:09:45.000 154 33359.32 341.58 2346.45 36.76 2011-06-03 18:09:46.000 154 33359.33 341.58 2346.48 36.76 2011-06-03 18:09:47.000 154 33359.34 341.61 2346.46 36.76 2011-06-03 18:09:48.000 154 33359.36 341.58 2346.49 36.76 2011-06-03 18:09:49.000 154 33359.37 341.57 2346.42 36.76 2011-06-03 18:09:50.000 154 33359.36 341.56 2346.52 36.76 2011-06-03 18:09:51.000 154 33359.46 341.60 2346.44 36.76 2011-06-03 18:09:52.000 154 33359.37 341.58 2346.43 36.76 2011-06-03 18:09:53.000 154 33359.31 341.58 2346.38 36.76 2011-06-03 18:09:54.000 154 33359.31 341.56 2346.43 36.76 2011-06-03 18:09:55.000 154 33359.33 341.56 2346.45 36.76 2011-06-03 18:09:56.000 154 33359.32 341.58 2346.49 36.76 2011-06-03 18:09:57.000 154 33359.35 341.58 2346.42 36.76 2011-06-03 18:09:58.000 154 33359.24 341.56 2346.53 36.76 2011-06-03 18:09:59.000 154 33359.32 341.55 2346.51 36.76 2011-06-03 18:10:00.000 154 33359.28 341.54 2346.46 36.76 2011-06-03 18:10:01.000 154 33359.25 341.54 2346.48 36.76 2011-06-03 18:10:02.000 154 33359.29 341.52 2346.38 36.76 2011-06-03 18:10:03.000 154 33359.35 341.54 2346.45 36.76 2011-06-03 18:10:04.000 154 33359.29 341.54 2346.39 36.76 2011-06-03 18:10:05.000 154 33359.22 341.56 2346.47 36.76 2011-06-03 18:10:06.000 154 33359.32 341.56 2346.39 36.76 2011-06-03 18:10:07.000 154 33359.25 341.55 2346.48 36.76 2011-06-03 18:10:08.000 154 33359.26 341.59 2346.48 36.76 2011-06-03 18:10:09.000 154 33359.25 341.58 2346.53 36.76 2011-06-03 18:10:10.000 154 33359.22 341.50 2346.48 36.76 2011-06-03 18:10:11.000 154 33359.33 341.54 2346.40 36.76 2011-06-03 18:10:12.000 154 33359.24 341.56 2346.47 36.76 2011-06-03 18:10:13.000 154 33359.21 341.56 2346.51 36.76 2011-06-03 18:10:14.000 154 33359.27 341.52 2346.49 36.76 2011-06-03 18:10:15.000 154 33359.24 341.59 2346.42 36.76 2011-06-03 18:10:16.000 154 33359.27 341.57 2346.42 36.76 2011-06-03 18:10:17.000 154 33359.19 341.59 2346.47 36.76 2011-06-03 18:10:18.000 154 33359.21 341.58 2346.44 36.76 2011-06-03 18:10:19.000 154 33359.21 341.58 2346.38 36.76 2011-06-03 18:10:20.000 154 33359.23 341.57 2346.52 36.76 2011-06-03 18:10:21.000 154 33359.29 341.55 2346.50 36.76 2011-06-03 18:10:22.000 154 33359.18 341.56 2346.43 36.76 2011-06-03 18:10:23.000 154 33359.17 341.52 2346.52 36.76 2011-06-03 18:10:24.000 154 33359.11 341.55 2346.42 36.76 2011-06-03 18:10:25.000 154 33359.18 341.52 2346.40 36.76 2011-06-03 18:10:26.000 154 33359.19 341.54 2346.47 36.76 2011-06-03 18:10:27.000 154 33359.19 341.55 2346.44 36.76 2011-06-03 18:10:28.000 154 33359.14 341.51 2346.42 36.76 2011-06-03 18:10:29.000 154 33359.23 341.54 2346.42 36.76 2011-06-03 18:10:30.000 154 33359.22 341.52 2346.39 36.76 2011-06-03 18:10:31.000 154 33359.23 341.49 2346.44 36.76 2011-06-03 18:10:32.000 154 33359.17 341.52 2346.53 36.76 2011-06-03 18:10:33.000 154 33359.19 341.54 2346.42 36.76 2011-06-03 18:10:34.000 154 33359.16 341.50 2346.51 36.76 2011-06-03 18:10:35.000 154 33359.25 341.54 2346.48 36.76 2011-06-03 18:10:36.000 154 33359.14 341.52 2346.50 36.76 2011-06-03 18:10:37.000 154 33359.18 341.52 2346.43 36.76 2011-06-03 18:10:38.000 154 33359.19 341.56 2346.37 36.76 2011-06-03 18:10:39.000 154 33359.18 341.47 2346.43 36.76 2011-06-03 18:10:40.000 154 33359.13 341.51 2346.45 36.76 2011-06-03 18:10:41.000 154 33359.15 341.47 2346.47 36.76 2011-06-03 18:10:42.000 154 33359.22 341.45 2346.49 36.76 2011-06-03 18:10:43.000 154 33359.16 341.46 2346.45 36.76 2011-06-03 18:10:44.000 154 33359.21 341.48 2346.45 36.76 2011-06-03 18:10:45.000 154 33359.21 341.48 2346.52 36.76 2011-06-03 18:10:46.000 154 33359.25 341.47 2346.42 36.76 2011-06-03 18:10:47.000 154 33359.14 341.52 2346.50 36.76 2011-06-03 18:10:48.000 154 33359.31 341.49 2346.53 36.76 2011-06-03 18:10:49.000 154 33359.14 341.47 2346.55 36.76 2011-06-03 18:10:50.000 154 33359.21 341.47 2346.46 36.76 2011-06-03 18:10:51.000 154 33359.23 341.46 2346.41 36.76 2011-06-03 18:10:52.000 154 33359.07 341.48 2346.46 36.76 2011-06-03 18:10:53.000 154 33359.18 341.48 2346.51 36.76 2011-06-03 18:10:54.000 154 33359.25 341.46 2346.42 36.76 2011-06-03 18:10:55.000 154 33359.13 341.46 2346.39 36.76 2011-06-03 18:10:56.000 154 33359.22 341.44 2346.48 36.76 2011-06-03 18:10:57.000 154 33359.21 341.47 2346.49 36.76 2011-06-03 18:10:58.000 154 33359.19 341.47 2346.48 36.76 2011-06-03 18:10:59.000 154 33359.16 341.47 2346.48 36.76 2011-06-03 18:11:00.000 154 33359.15 341.43 2346.43 36.76 2011-06-03 18:11:01.000 154 33359.14 341.42 2346.43 36.76 2011-06-03 18:11:02.000 154 33359.18 341.41 2346.46 36.76 2011-06-03 18:11:03.000 154 33359.16 341.45 2346.49 36.76 2011-06-03 18:11:04.000 154 33359.22 341.44 2346.40 36.76 2011-06-03 18:11:05.000 154 33359.20 341.43 2346.47 36.76 2011-06-03 18:11:06.000 154 33359.20 341.45 2346.46 36.76 2011-06-03 18:11:07.000 154 33359.11 341.41 2346.42 36.76 2011-06-03 18:11:08.000 154 33359.21 341.41 2346.49 36.76 2011-06-03 18:11:09.000 154 33359.25 341.42 2346.48 36.76 2011-06-03 18:11:10.000 154 33359.38 341.41 2346.40 36.76 2011-06-03 18:11:11.000 154 33359.19 341.40 2346.44 36.76 2011-06-03 18:11:12.000 154 33359.26 341.39 2346.41 36.76 2011-06-03 18:11:13.000 154 33359.19 341.39 2346.48 36.76 2011-06-03 18:11:14.000 154 33359.25 341.40 2346.47 36.76 2011-06-03 18:11:15.000 154 33359.28 341.41 2346.40 36.76 2011-06-03 18:11:16.000 154 33359.18 341.37 2346.39 36.76 2011-06-03 18:11:17.000 154 33359.26 341.39 2346.44 36.76 2011-06-03 18:11:18.000 154 33359.22 341.40 2346.50 36.76 2011-06-03 18:11:19.000 154 33359.27 341.41 2346.46 36.76 2011-06-03 18:11:20.000 154 33359.36 341.38 2346.45 36.76 2011-06-03 18:11:21.000 154 33359.32 341.41 2346.46 36.76 2011-06-03 18:11:22.000 154 33359.25 341.41 2346.45 36.76 2011-06-03 18:11:23.000 154 33359.34 341.40 2346.45 36.76 2011-06-03 18:11:24.000 154 33359.24 341.35 2346.48 36.76 2011-06-03 18:11:25.000 154 33359.25 341.37 2346.40 36.76 2011-06-03 18:11:26.000 154 33359.32 341.39 2346.45 36.76 2011-06-03 18:11:27.000 154 33359.29 341.31 2346.43 36.76 2011-06-03 18:11:28.000 154 33359.31 341.36 2346.40 36.76 2011-06-03 18:11:29.000 154 33359.36 341.36 2346.43 36.76 2011-06-03 18:11:30.000 154 33359.29 341.36 2346.38 36.76 2011-06-03 18:11:31.000 154 33359.35 341.34 2346.42 36.76 2011-06-03 18:11:32.000 154 33359.36 341.36 2346.39 36.76 2011-06-03 18:11:33.000 154 33359.36 341.36 2346.40 36.76 2011-06-03 18:11:34.000 154 33359.40 341.35 2346.36 36.76 2011-06-03 18:11:35.000 154 33359.31 341.37 2346.38 36.76 2011-06-03 18:11:36.000 154 33359.28 341.40 2346.41 36.76 2011-06-03 18:11:37.000 154 33359.38 341.35 2346.39 36.76 2011-06-03 18:11:38.000 154 33359.34 341.36 2346.36 36.76 2011-06-03 18:11:39.000 154 33359.37 341.30 2346.47 36.76 2011-06-03 18:11:40.000 154 33359.37 341.32 2346.41 36.76 2011-06-03 18:11:41.000 154 33359.41 341.36 2346.35 36.76 2011-06-03 18:11:42.000 154 33359.29 341.29 2346.41 36.76 2011-06-03 18:11:43.000 154 33359.32 341.31 2346.38 36.76 2011-06-03 18:11:44.000 154 33359.39 341.36 2346.35 36.76 2011-06-03 18:11:45.000 154 33359.41 341.37 2346.41 36.76 2011-06-03 18:11:46.000 154 33359.29 341.34 2346.34 36.76 2011-06-03 18:11:47.000 154 33359.36 341.32 2346.44 36.76 2011-06-03 18:11:48.000 154 33359.30 341.36 2346.27 36.76 2011-06-03 18:11:49.000 154 33359.43 341.40 2346.43 36.76 2011-06-03 18:11:50.000 154 33359.30 341.32 2346.44 36.76 2011-06-03 18:11:51.000 154 33359.41 341.31 2346.40 36.76 2011-06-03 18:11:52.000 154 33359.37 341.31 2346.42 36.76 2011-06-03 18:11:53.000 154 33359.35 341.32 2346.48 36.76 2011-06-03 18:11:54.000 154 33359.32 341.31 2346.33 36.76 2011-06-03 18:11:55.000 154 33359.35 341.29 2346.32 36.76 2011-06-03 18:11:56.000 154 33359.36 341.31 2346.43 36.76 2011-06-03 18:11:57.000 154 33359.40 341.32 2346.44 36.76 2011-06-03 18:11:58.000 154 33359.38 341.31 2346.38 36.76 2011-06-03 18:11:59.000 154 33359.45 341.31 2346.40 36.76 2011-06-03 18:12:00.000 154 33359.35 341.31 2346.36 36.76 2011-06-03 18:12:01.000 154 33359.28 341.31 2346.31 36.76 2011-06-03 18:12:02.000 154 33359.38 341.33 2346.39 36.76 2011-06-03 18:12:03.000 154 33359.36 341.32 2346.36 36.76 2011-06-03 18:12:04.000 154 33359.29 341.31 2346.32 36.76 2011-06-03 18:12:05.000 154 33359.37 341.28 2346.33 36.76 2011-06-03 18:12:06.000 154 33359.43 341.28 2346.40 36.76 2011-06-03 18:12:07.000 154 33359.35 341.27 2346.36 36.76 2011-06-03 18:12:08.000 154 33359.37 341.28 2346.38 36.76 2011-06-03 18:12:09.000 154 33359.33 341.34 2346.39 36.76 2011-06-03 18:12:10.000 154 33359.28 341.28 2346.35 36.76 2011-06-03 18:12:11.000 154 33359.39 341.28 2346.34 36.76 2011-06-03 18:12:12.000 154 33359.37 341.31 2346.32 36.76 2011-06-03 18:12:13.000 154 33359.25 341.32 2346.30 36.76 2011-06-03 18:12:14.000 154 33359.41 341.28 2346.30 36.76 2011-06-03 18:12:15.000 154 33359.46 341.25 2346.40 36.76 2011-06-03 18:12:16.000 154 33359.40 341.29 2346.37 36.76 2011-06-03 18:12:17.000 154 33359.37 341.30 2346.34 36.76 2011-06-03 18:12:18.000 154 33359.36 341.26 2346.36 36.76 2011-06-03 18:12:19.000 154 33359.30 341.27 2346.37 36.76 2011-06-03 18:12:20.000 154 33359.29 341.28 2346.36 36.76 2011-06-03 18:12:21.000 154 33359.35 341.25 2346.36 36.76 2011-06-03 18:12:22.000 154 33359.31 341.28 2346.40 36.76 2011-06-03 18:12:23.000 154 33359.40 341.22 2346.38 36.76 2011-06-03 18:12:24.000 154 33359.34 341.29 2346.35 36.76 2011-06-03 18:12:25.000 154 33359.28 341.30 2346.38 36.76 2011-06-03 18:12:26.000 154 33359.37 341.20 2346.46 36.76 2011-06-03 18:12:27.000 154 33359.35 341.20 2346.44 36.76 2011-06-03 18:12:28.000 154 33359.31 341.25 2346.34 36.76 2011-06-03 18:12:29.000 154 33359.27 341.24 2346.36 36.76 2011-06-03 18:12:30.000 154 33359.40 341.21 2346.39 36.76 2011-06-03 18:12:31.000 154 33359.28 341.17 2346.38 36.76 2011-06-03 18:12:32.000 154 33359.35 341.23 2346.33 36.76 2011-06-03 18:12:33.000 154 33359.33 341.21 2346.34 36.76 2011-06-03 18:12:34.000 154 33359.29 341.23 2346.39 36.76 2011-06-03 18:12:35.000 154 33359.29 341.25 2346.36 36.76 2011-06-03 18:12:36.000 154 33359.35 341.19 2346.40 36.76 2011-06-03 18:12:37.000 154 33359.33 341.18 2346.33 36.76 2011-06-03 18:12:38.000 154 33359.37 341.23 2346.44 36.76 2011-06-03 18:12:39.000 154 33359.29 341.21 2346.36 36.76 2011-06-03 18:12:40.000 154 33359.39 341.22 2346.38 36.76 2011-06-03 18:12:41.000 154 33359.30 341.22 2346.40 36.76 2011-06-03 18:12:42.000 154 33359.26 341.20 2346.35 36.76 2011-06-03 18:12:43.000 154 33359.32 341.20 2346.36 36.76 2011-06-03 18:12:44.000 154 33359.30 341.25 2346.36 36.76 2011-06-03 18:12:45.000 154 33359.37 341.23 2346.39 36.76 2011-06-03 18:12:46.000 154 33359.28 341.23 2346.36 36.76 2011-06-03 18:12:47.000 154 33359.32 341.24 2346.36 36.76 2011-06-03 18:12:48.000 154 33359.39 341.23 2346.32 36.76 2011-06-03 18:12:49.000 154 33359.28 341.22 2346.34 36.76 2011-06-03 18:12:50.000 154 33359.38 341.19 2346.41 36.76 2011-06-03 18:12:51.000 154 33359.32 341.23 2346.32 36.76 2011-06-03 18:12:52.000 154 33359.34 341.20 2346.33 36.76 2011-06-03 18:12:53.000 154 33359.32 341.21 2346.36 36.76 2011-06-03 18:12:54.000 154 33359.34 341.17 2346.43 36.76 2011-06-03 18:12:55.000 154 33359.37 341.17 2346.43 36.76 2011-06-03 18:12:56.000 154 33359.27 341.22 2346.38 36.76 2011-06-03 18:12:57.000 154 33359.37 341.17 2346.42 36.76 2011-06-03 18:12:58.000 154 33359.31 341.16 2346.36 36.76 2011-06-03 18:12:59.000 154 33359.33 341.17 2346.37 36.76 2011-06-03 18:13:00.000 154 33359.34 341.17 2346.37 36.76 2011-06-03 18:13:01.000 154 33359.39 341.13 2346.34 36.76 2011-06-03 18:13:02.000 154 33359.32 341.14 2346.30 36.76 2011-06-03 18:13:03.000 154 33359.43 341.15 2346.32 36.76 2011-06-03 18:13:04.000 154 33359.33 341.14 2346.40 36.76 2011-06-03 18:13:05.000 154 33359.43 341.14 2346.43 36.76 2011-06-03 18:13:06.000 154 33359.33 341.09 2346.44 36.76 2011-06-03 18:13:07.000 154 33359.38 341.13 2346.39 36.76 2011-06-03 18:13:08.000 154 33359.35 341.13 2346.43 36.76 2011-06-03 18:13:09.000 154 33359.35 341.14 2346.37 36.76 2011-06-03 18:13:10.000 154 33359.31 341.13 2346.41 36.76 2011-06-03 18:13:11.000 154 33359.26 341.14 2346.37 36.76 2011-06-03 18:13:12.000 154 33359.28 341.11 2346.29 36.76 2011-06-03 18:13:13.000 154 33359.28 341.14 2346.36 36.76 2011-06-03 18:13:14.000 154 33359.38 341.12 2346.41 36.76 2011-06-03 18:13:15.000 154 33359.27 341.08 2346.44 36.76 2011-06-03 18:13:16.000 154 33359.35 341.11 2346.38 36.76 2011-06-03 18:13:17.000 154 33359.32 341.12 2346.39 36.76 2011-06-03 18:13:18.000 154 33359.36 341.12 2346.39 36.76 2011-06-03 18:13:19.000 154 33359.34 341.13 2346.39 36.76 2011-06-03 18:13:20.000 154 33359.37 341.11 2346.39 36.76 2011-06-03 18:13:21.000 154 33359.32 341.12 2346.38 36.76 2011-06-03 18:13:22.000 154 33359.27 341.08 2346.36 36.76 2011-06-03 18:13:23.000 154 33359.39 341.09 2346.39 36.76 2011-06-03 18:13:24.000 154 33359.43 341.10 2346.34 36.76 2011-06-03 18:13:25.000 154 33359.32 341.08 2346.36 36.76 2011-06-03 18:13:26.000 154 33359.37 341.05 2346.43 36.76 2011-06-03 18:13:27.000 154 33359.35 341.11 2346.32 36.76 2011-06-03 18:13:28.000 154 33359.40 341.08 2346.40 36.76 2011-06-03 18:13:29.000 154 33359.39 341.07 2346.34 36.76 2011-06-03 18:13:30.000 154 33359.41 341.04 2346.38 36.76 2011-06-03 18:13:31.000 154 33359.47 341.05 2346.35 36.76 2011-06-03 18:13:32.000 154 33359.39 341.06 2346.32 36.76 2011-06-03 18:13:33.000 154 33359.36 341.06 2346.40 36.76 2011-06-03 18:13:34.000 154 33359.43 341.05 2346.36 36.76 2011-06-03 18:13:35.000 154 33359.39 341.07 2346.26 36.76 2011-06-03 18:13:36.000 154 33359.47 341.02 2346.42 36.76 2011-06-03 18:13:37.000 154 33359.38 341.01 2346.38 36.76 2011-06-03 18:13:38.000 154 33359.34 341.05 2346.27 36.76 2011-06-03 18:13:39.000 154 33359.45 341.07 2346.33 36.76 2011-06-03 18:13:40.000 154 33359.39 340.98 2346.34 36.76 2011-06-03 18:13:41.000 154 33359.40 341.08 2346.36 36.76 2011-06-03 18:13:42.000 154 33359.46 341.02 2346.39 36.76 2011-06-03 18:13:43.000 154 33359.44 341.03 2346.39 36.76 2011-06-03 18:13:44.000 154 33359.44 341.00 2346.30 36.76 2011-06-03 18:13:45.000 154 33359.38 341.01 2346.24 36.76 2011-06-03 18:13:46.000 154 33359.46 341.05 2346.24 36.76 2011-06-03 18:13:47.000 154 33359.37 341.03 2346.33 36.76 2011-06-03 18:13:48.000 154 33359.39 341.01 2346.32 36.76 2011-06-03 18:13:49.000 154 33359.38 341.02 2346.35 36.76 2011-06-03 18:13:50.000 154 33359.45 341.05 2346.32 36.76 2011-06-03 18:13:51.000 154 33359.49 341.05 2346.36 36.76 2011-06-03 18:13:52.000 154 33359.38 341.00 2346.37 36.76 2011-06-03 18:13:53.000 154 33359.50 341.06 2346.32 36.76 2011-06-03 18:13:54.000 154 33359.49 341.01 2346.30 36.76 2011-06-03 18:13:55.000 154 33359.54 340.96 2346.29 36.76 2011-06-03 18:13:56.000 154 33359.39 341.02 2346.27 36.76 2011-06-03 18:13:57.000 154 33359.46 341.01 2346.30 36.76 2011-06-03 18:13:58.000 154 33359.44 341.03 2346.34 36.76 2011-06-03 18:13:59.000 154 33359.46 341.00 2346.33 36.76 2011-06-03 18:14:00.000 154 33359.48 341.00 2346.30 36.76 2011-06-03 18:14:01.000 154 33359.47 340.98 2346.32 36.76 2011-06-03 18:14:02.000 154 33359.52 341.01 2346.33 36.76 2011-06-03 18:14:03.000 154 33359.47 341.00 2346.30 36.76 2011-06-03 18:14:04.000 154 33359.40 340.98 2346.36 36.76 2011-06-03 18:14:05.000 154 33359.52 340.98 2346.38 36.76 2011-06-03 18:14:06.000 154 33359.46 340.99 2346.37 36.76 2011-06-03 18:14:07.000 154 33359.41 340.98 2346.30 36.76 2011-06-03 18:14:08.000 154 33359.43 341.01 2346.29 36.76 2011-06-03 18:14:09.000 154 33359.41 341.01 2346.37 36.76 2011-06-03 18:14:10.000 154 33359.32 340.97 2346.36 36.76 2011-06-03 18:14:11.000 154 33359.46 341.01 2346.43 36.76 2011-06-03 18:14:12.000 154 33359.44 340.98 2346.34 36.76 2011-06-03 18:14:13.000 154 33359.35 340.97 2346.30 36.76 2011-06-03 18:14:14.000 154 33359.41 340.96 2346.29 36.76 2011-06-03 18:14:15.000 154 33359.39 340.97 2346.34 36.76 2011-06-03 18:14:16.000 154 33359.33 340.97 2346.33 36.76 2011-06-03 18:14:17.000 154 33359.51 341.00 2346.32 36.76 2011-06-03 18:14:18.000 154 33359.26 340.94 2346.32 36.76 2011-06-03 18:14:19.000 154 33359.37 340.93 2346.30 36.76 2011-06-03 18:14:20.000 154 33359.36 340.95 2346.32 36.76 2011-06-03 18:14:21.000 154 33359.38 341.01 2346.34 36.76 2011-06-03 18:14:22.000 154 33359.47 340.93 2346.34 36.76 2011-06-03 18:14:23.000 154 33359.43 340.99 2346.36 36.76 2011-06-03 18:14:24.000 154 33359.31 340.98 2346.40 36.76 2011-06-03 18:14:25.000 154 33359.40 340.95 2346.35 36.76 2011-06-03 18:14:26.000 154 33359.37 340.96 2346.46 36.76 2011-06-03 18:14:27.000 154 33359.46 340.92 2346.38 36.76 2011-06-03 18:14:28.000 154 33359.42 340.96 2346.32 36.76 2011-06-03 18:14:29.000 154 33359.39 340.90 2346.40 36.76 2011-06-03 18:14:30.000 154 33359.38 340.92 2346.39 36.76 2011-06-03 18:14:31.000 154 33359.36 340.94 2346.36 36.76 2011-06-03 18:14:32.000 154 33359.41 340.88 2346.24 36.76 2011-06-03 18:14:33.000 154 33359.45 340.90 2346.39 36.76 2011-06-03 18:14:34.000 154 33359.38 340.90 2346.35 36.76 2011-06-03 18:14:35.000 154 33359.41 340.94 2346.27 36.76 2011-06-03 18:14:36.000 154 33359.46 340.88 2346.40 36.76 2011-06-03 18:14:37.000 154 33359.43 340.88 2346.35 36.76 2011-06-03 18:14:38.000 154 33359.42 340.94 2346.39 36.76 2011-06-03 18:14:39.000 154 33359.47 340.92 2346.50 36.76 2011-06-03 18:14:40.000 154 33359.46 340.92 2346.42 36.76 2011-06-03 18:14:41.000 154 33359.46 340.93 2346.34 36.76 2011-06-03 18:14:42.000 154 33359.50 340.86 2346.36 36.76 2011-06-03 18:14:43.000 154 33359.50 340.90 2346.30 36.76 2011-06-03 18:14:44.000 154 33359.42 340.88 2346.32 36.76 2011-06-03 18:14:45.000 154 33359.49 340.85 2346.32 36.76 2011-06-03 18:14:46.000 154 33359.45 340.87 2346.33 36.76 2011-06-03 18:14:47.000 154 33359.51 340.84 2346.33 36.76 2011-06-03 18:14:48.000 154 33359.41 340.92 2346.34 36.76 2011-06-03 18:14:49.000 154 33359.51 340.85 2346.33 36.76 2011-06-03 18:14:50.000 154 33359.42 340.89 2346.39 36.76 2011-06-03 18:14:51.000 154 33359.42 340.86 2346.40 36.76 2011-06-03 18:14:52.000 154 33359.50 340.84 2346.42 36.76 2011-06-03 18:14:53.000 154 33359.49 340.86 2346.46 36.76 2011-06-03 18:14:54.000 154 33359.35 340.83 2346.48 36.76 2011-06-03 18:14:55.000 154 33359.41 340.86 2346.40 36.76 2011-06-03 18:14:56.000 154 33359.44 340.87 2346.38 36.76 2011-06-03 18:14:57.000 154 33359.49 340.88 2346.39 36.76 2011-06-03 18:14:58.000 154 33359.46 340.85 2346.39 36.76 2011-06-03 18:14:59.000 154 33359.42 340.81 2346.35 36.76 2011-06-03 18:15:00.000 154 33359.34 340.85 2346.33 36.76 2011-06-03 18:15:01.000 154 33359.49 340.83 2346.33 36.76 2011-06-03 18:15:02.000 154 33359.39 340.85 2346.37 36.76 2011-06-03 18:15:03.000 154 33359.41 340.86 2346.39 36.76 2011-06-03 18:15:04.000 154 33359.44 340.85 2346.34 36.76 2011-06-03 18:15:05.000 154 33359.42 340.81 2346.45 36.76 2011-06-03 18:15:06.000 154 33359.39 340.81 2346.34 36.76 2011-06-03 18:15:07.000 154 33359.39 340.81 2346.34 36.76 2011-06-03 18:15:08.000 154 33359.38 340.84 2346.40 36.76 2011-06-03 18:15:09.000 154 33359.45 340.82 2346.31 36.76 2011-06-03 18:15:10.000 154 33359.44 340.86 2346.36 36.76 2011-06-03 18:15:11.000 154 33359.54 340.82 2346.31 36.76 2011-06-03 18:15:12.000 154 33359.50 340.83 2346.41 36.76 2011-06-03 18:15:13.000 154 33359.31 340.82 2346.36 36.76 2011-06-03 18:15:14.000 154 33359.39 340.80 2346.33 36.76 2011-06-03 18:15:15.000 154 33359.39 340.82 2346.29 36.76 2011-06-03 18:15:16.000 154 33359.47 340.80 2346.36 36.76 2011-06-03 18:15:17.000 154 33359.46 340.79 2346.36 36.76 2011-06-03 18:15:18.000 154 33359.45 340.79 2346.36 36.76 2011-06-03 18:15:19.000 154 33359.46 340.76 2346.33 36.76 2011-06-03 18:15:20.000 154 33359.45 340.77 2346.35 36.76 2011-06-03 18:15:21.000 154 33359.40 340.79 2346.33 36.76 2011-06-03 18:15:22.000 154 33359.46 340.82 2346.42 36.76 2011-06-03 18:15:23.000 154 33359.41 340.77 2346.32 36.76 2011-06-03 18:15:24.000 154 33359.41 340.79 2346.43 36.76 2011-06-03 18:15:25.000 154 33359.47 340.79 2346.39 36.76 2011-06-03 18:15:26.000 154 33359.39 340.81 2346.38 36.76 2011-06-03 18:15:27.000 154 33359.49 340.78 2346.36 36.76 2011-06-03 18:15:28.000 154 33359.43 340.76 2346.46 36.76 2011-06-03 18:15:29.000 154 33359.46 340.76 2346.43 36.76 2011-06-03 18:15:30.000 154 33359.47 340.69 2346.34 36.76 2011-06-03 18:15:31.000 154 33359.49 340.80 2346.33 36.76 2011-06-03 18:15:32.000 154 33359.41 340.81 2346.33 36.76 2011-06-03 18:15:33.000 154 33359.44 340.75 2346.28 36.76 2011-06-03 18:15:34.000 154 33359.44 340.77 2346.38 36.76 2011-06-03 18:15:35.000 154 33359.51 340.77 2346.46 36.76 2011-06-03 18:15:36.000 154 33359.49 340.75 2346.34 36.76 2011-06-03 18:15:37.000 154 33359.41 340.72 2346.34 36.76 2011-06-03 18:15:38.000 154 33359.49 340.75 2346.34 36.76 2011-06-03 18:15:39.000 154 33359.53 340.73 2346.28 36.76 2011-06-03 18:15:40.000 154 33359.52 340.75 2346.37 36.76 2011-06-03 18:15:41.000 154 33359.47 340.71 2346.33 36.76 2011-06-03 18:15:42.000 154 33359.51 340.74 2346.30 36.76 2011-06-03 18:15:43.000 154 33359.46 340.75 2346.29 36.76 2011-06-03 18:15:44.000 154 33359.48 340.72 2346.28 36.76 2011-06-03 18:15:45.000 154 33359.44 340.73 2346.30 36.76 2011-06-03 18:15:46.000 154 33359.59 340.73 2346.38 36.76 2011-06-03 18:15:47.000 154 33359.49 340.72 2346.34 36.76 2011-06-03 18:15:48.000 154 33359.50 340.71 2346.31 36.76 2011-06-03 18:15:49.000 154 33359.44 340.73 2346.38 36.76 2011-06-03 18:15:50.000 154 33359.51 340.70 2346.32 36.76 2011-06-03 18:15:51.000 154 33359.49 340.71 2346.35 36.76 2011-06-03 18:15:52.000 154 33359.54 340.69 2346.30 36.76 2011-06-03 18:15:53.000 154 33359.54 340.71 2346.27 36.76 2011-06-03 18:15:54.000 154 33359.47 340.67 2346.18 36.76 2011-06-03 18:15:55.000 154 33359.49 340.68 2346.36 36.76 2011-06-03 18:15:56.000 154 33359.45 340.68 2346.32 36.76 2011-06-03 18:15:57.000 154 33359.51 340.69 2346.34 36.76 2011-06-03 18:15:58.000 154 33359.49 340.67 2346.32 36.76 2011-06-03 18:15:59.000 154 33359.53 340.69 2346.32 36.76 2011-06-03 18:16:00.000 154 33359.51 340.71 2346.34 36.76 2011-06-03 18:16:01.000 154 33359.44 340.70 2346.34 36.76 2011-06-03 18:16:02.000 154 33359.50 340.66 2346.36 36.76 2011-06-03 18:16:03.000 154 33359.49 340.67 2346.38 36.76 2011-06-03 18:16:04.000 154 33359.48 340.69 2346.43 36.76 2011-06-03 18:16:05.000 154 33359.37 340.67 2346.37 36.76 2011-06-03 18:16:06.000 154 33359.53 340.69 2346.37 36.76 2011-06-03 18:16:07.000 154 33359.47 340.71 2346.33 36.76 2011-06-03 18:16:08.000 154 33359.47 340.71 2346.38 36.76 2011-06-03 18:16:09.000 154 33359.46 340.63 2346.27 36.76 2011-06-03 18:16:10.000 154 33359.36 340.63 2346.37 36.76 2011-06-03 18:16:11.000 154 33359.43 340.70 2346.38 36.76 2011-06-03 18:16:12.000 154 33359.56 340.63 2346.30 36.76 2011-06-03 18:16:13.000 154 33359.34 340.65 2346.39 36.76 2011-06-03 18:16:14.000 154 33359.49 340.63 2346.38 36.76 2011-06-03 18:16:15.000 154 33359.48 340.63 2346.34 36.76 2011-06-03 18:16:16.000 154 33359.47 340.64 2346.38 36.76 2011-06-03 18:16:17.000 154 33359.41 340.62 2346.30 36.76 2011-06-03 18:16:18.000 154 33359.44 340.69 2346.40 36.76 2011-06-03 18:16:19.000 154 33359.51 340.66 2346.33 36.76 2011-06-03 18:16:20.000 154 33359.43 340.64 2346.40 36.76 2011-06-03 18:16:21.000 154 33359.51 340.59 2346.34 36.76 2011-06-03 18:16:22.000 154 33359.52 340.62 2346.40 36.76 2011-06-03 18:16:23.000 154 33359.41 340.64 2346.40 36.76 2011-06-03 18:16:24.000 154 33359.40 340.60 2346.34 36.76 2011-06-03 18:16:25.000 154 33359.41 340.59 2346.32 36.76 2011-06-03 18:16:26.000 154 33359.44 340.59 2346.36 36.76 2011-06-03 18:16:27.000 154 33359.47 340.61 2346.36 36.76 2011-06-03 18:16:28.000 154 33359.32 340.59 2346.35 36.76 2011-06-03 18:16:29.000 154 33359.41 340.63 2346.37 36.76 2011-06-03 18:16:30.000 154 33359.51 340.62 2346.38 36.76 2011-06-03 18:16:31.000 154 33359.43 340.62 2346.40 36.76 2011-06-03 18:16:32.000 154 33359.41 340.63 2346.34 36.76 2011-06-03 18:16:33.000 154 33359.44 340.64 2346.30 36.76 2011-06-03 18:16:34.000 154 33359.47 340.63 2346.47 36.76 2011-06-03 18:16:35.000 154 33359.50 340.61 2346.46 36.76 2011-06-03 18:16:36.000 154 33359.41 340.63 2346.32 36.76 2011-06-03 18:16:37.000 154 33359.37 340.63 2346.42 36.76 2011-06-03 18:16:38.000 154 33359.48 340.60 2346.45 36.76 2011-06-03 18:16:39.000 154 33359.50 340.60 2346.42 36.76 2011-06-03 18:16:40.000 154 33359.46 340.62 2346.36 36.76 2011-06-03 18:16:41.000 154 33359.58 340.60 2346.37 36.76 2011-06-03 18:16:42.000 154 33359.47 340.58 2346.37 36.76 2011-06-03 18:16:43.000 154 33359.46 340.60 2346.37 36.76 2011-06-03 18:16:44.000 154 33359.41 340.60 2346.37 36.76 2011-06-03 18:16:45.000 154 33359.39 340.60 2346.41 36.76 2011-06-03 18:16:46.000 154 33359.49 340.59 2346.40 36.76 2011-06-03 18:16:47.000 154 33359.52 340.60 2346.38 36.76 2011-06-03 18:16:48.000 154 33359.43 340.62 2346.42 36.76 2011-06-03 18:16:49.000 154 33359.50 340.56 2346.39 36.76 2011-06-03 18:16:50.000 154 33359.43 340.61 2346.42 36.76 2011-06-03 18:16:51.000 154 33359.47 340.58 2346.38 36.76 2011-06-03 18:16:52.000 154 33359.42 340.58 2346.42 36.76 2011-06-03 18:16:53.000 154 33359.51 340.58 2346.39 36.76 2011-06-03 18:16:54.000 154 33359.51 340.54 2346.39 36.76 2011-06-03 18:16:55.000 154 33359.39 340.57 2346.42 36.76 2011-06-03 18:16:56.000 154 33359.41 340.53 2346.49 36.76 2011-06-03 18:16:57.000 154 33359.46 340.59 2346.36 36.76 2011-06-03 18:16:58.000 154 33359.52 340.60 2346.33 36.76 2011-06-03 18:16:59.000 154 33359.44 340.58 2346.39 36.76 2011-06-03 18:17:00.000 154 33359.50 340.56 2346.39 36.76 2011-06-03 18:17:01.000 154 33359.42 340.56 2346.40 36.76 2011-06-03 18:17:02.000 154 33359.47 340.55 2346.35 36.76 2011-06-03 18:17:03.000 154 33359.50 340.57 2346.36 36.76 2011-06-03 18:17:04.000 154 33359.48 340.61 2346.41 36.76 2011-06-03 18:17:05.000 154 33359.46 340.50 2346.39 36.76 2011-06-03 18:17:06.000 154 33359.51 340.57 2346.44 36.76 2011-06-03 18:17:07.000 154 33359.43 340.58 2346.44 36.76 2011-06-03 18:17:08.000 154 33359.46 340.55 2346.38 36.76 2011-06-03 18:17:09.000 154 33359.45 340.56 2346.37 36.76 2011-06-03 18:17:10.000 154 33359.45 340.55 2346.41 36.76 2011-06-03 18:17:11.000 154 33359.39 340.59 2346.42 36.76 2011-06-03 18:17:12.000 154 33359.41 340.52 2346.43 36.76 2011-06-03 18:17:13.000 154 33359.41 340.52 2346.42 36.76 2011-06-03 18:17:14.000 154 33359.49 340.53 2346.45 36.76 2011-06-03 18:17:15.000 154 33359.50 340.53 2346.45 36.76 2011-06-03 18:17:16.000 154 33359.40 340.56 2346.39 36.76 2011-06-03 18:17:17.000 154 33359.40 340.53 2346.45 36.76 2011-06-03 18:17:18.000 154 33359.50 340.52 2346.39 36.76 2011-06-03 18:17:19.000 154 33359.51 340.53 2346.46 36.76 2011-06-03 18:17:20.000 154 33359.43 340.49 2346.42 36.76 2011-06-03 18:17:21.000 154 33359.41 340.53 2346.38 36.76 2011-06-03 18:17:22.000 154 33359.41 340.54 2346.40 36.76 2011-06-03 18:17:23.000 154 33359.49 340.51 2346.43 36.76 2011-06-03 18:17:24.000 154 33359.50 340.54 2346.39 36.76 2011-06-03 18:17:25.000 154 33359.43 340.53 2346.34 36.76 2011-06-03 18:17:26.000 154 33359.41 340.51 2346.40 36.76 2011-06-03 18:17:27.000 154 33359.41 340.50 2346.35 36.76 2011-06-03 18:17:28.000 154 33359.44 340.49 2346.45 36.76 2011-06-03 18:17:29.000 154 33359.46 340.52 2346.36 36.76 2011-06-03 18:17:30.000 154 33359.46 340.45 2346.46 36.76 2011-06-03 18:17:31.000 154 33359.53 340.56 2346.44 36.76 2011-06-03 18:17:32.000 154 33359.47 340.52 2346.45 36.76 2011-06-03 18:17:33.000 154 33359.50 340.50 2346.43 36.76 2011-06-03 18:17:34.000 154 33359.50 340.46 2346.33 36.76 2011-06-03 18:17:35.000 154 33359.44 340.46 2346.47 36.76 2011-06-03 18:17:36.000 154 33359.47 340.43 2346.30 36.76 2011-06-03 18:17:37.000 154 33359.41 340.47 2346.46 36.76 2011-06-03 18:17:38.000 154 33359.32 340.48 2346.42 36.76 2011-06-03 18:17:39.000 154 33359.48 340.44 2346.38 36.76 2011-06-03 18:17:40.000 154 33359.37 340.43 2346.45 36.76 2011-06-03 18:17:41.000 154 33359.41 340.43 2346.40 36.76 2011-06-03 18:17:42.000 154 33359.44 340.41 2346.43 36.76 2011-06-03 18:17:43.000 154 33359.41 340.48 2346.40 36.76 2011-06-03 18:17:44.000 154 33359.37 340.46 2346.43 36.76 2011-06-03 18:17:45.000 154 33359.43 340.54 2346.40 36.76 2011-06-03 18:17:46.000 154 33359.44 340.46 2346.51 36.76 2011-06-03 18:17:47.000 154 33359.37 340.46 2346.47 36.76 2011-06-03 18:17:48.000 154 33359.49 340.47 2346.51 36.76 2011-06-03 18:17:49.000 154 33359.44 340.49 2346.48 36.76 2011-06-03 18:17:50.000 154 33359.39 340.46 2346.43 36.76 2011-06-03 18:17:51.000 154 33359.46 340.44 2346.45 36.76 2011-06-03 18:17:52.000 154 33359.53 340.42 2346.39 36.76 2011-06-03 18:17:53.000 154 33359.39 340.42 2346.40 36.76 2011-06-03 18:17:54.000 154 33359.47 340.42 2346.45 36.76 2011-06-03 18:17:55.000 154 33359.45 340.44 2346.38 36.76 2011-06-03 18:17:56.000 154 33359.48 340.46 2346.38 36.76 2011-06-03 18:17:57.000 154 33359.49 340.40 2346.43 36.76 2011-06-03 18:17:58.000 154 33359.46 340.44 2346.45 36.76 2011-06-03 18:17:59.000 154 33359.45 340.43 2346.33 36.76 2011-06-03 18:18:00.000 154 33359.51 340.45 2346.42 36.76 2011-06-03 18:18:01.000 154 33359.47 340.43 2346.40 36.76 2011-06-03 18:18:02.000 154 33359.51 340.42 2346.48 36.76 2011-06-03 18:18:03.000 154 33359.49 340.42 2346.45 36.76 2011-06-03 18:18:04.000 154 33359.43 340.40 2346.48 36.76 2011-06-03 18:18:05.000 154 33359.50 340.38 2346.49 36.76 2011-06-03 18:18:06.000 154 33359.49 340.37 2346.38 36.76 2011-06-03 18:18:07.000 154 33359.49 340.38 2346.48 36.76 2011-06-03 18:18:08.000 154 33359.47 340.39 2346.48 36.76 2011-06-03 18:18:09.000 154 33359.48 340.36 2346.38 36.76 2011-06-03 18:18:10.000 154 33359.44 340.37 2346.47 36.76 2011-06-03 18:18:11.000 154 33359.37 340.31 2346.42 36.76 2011-06-03 18:18:12.000 154 33359.52 340.34 2346.43 36.76 2011-06-03 18:18:13.000 154 33359.49 340.38 2346.43 36.76 2011-06-03 18:18:14.000 154 33359.44 340.38 2346.43 36.76 2011-06-03 18:18:15.000 154 33359.43 340.33 2346.34 36.76 2011-06-03 18:18:16.000 154 33359.50 340.35 2346.45 36.76 2011-06-03 18:18:17.000 154 33359.46 340.31 2346.50 36.76 2011-06-03 18:18:18.000 154 33359.53 340.31 2346.39 36.76 2011-06-03 18:18:19.000 154 33359.46 340.35 2346.38 36.76 2011-06-03 18:18:20.000 154 33359.59 340.36 2346.40 36.76 2011-06-03 18:18:21.000 154 33359.56 340.33 2346.46 36.76 2011-06-03 18:18:22.000 154 33359.51 340.33 2346.39 36.76 2011-06-03 18:18:23.000 154 33359.53 340.30 2346.39 36.76 2011-06-03 18:18:24.000 154 33359.51 340.34 2346.43 36.76 2011-06-03 18:18:25.000 154 33359.53 340.33 2346.34 36.76 2011-06-03 18:18:26.000 154 33359.48 340.33 2346.36 36.76 2011-06-03 18:18:27.000 154 33359.52 340.31 2346.45 36.76 2011-06-03 18:18:28.000 154 33359.55 340.37 2346.43 36.76 2011-06-03 18:18:29.000 154 33359.53 340.26 2346.32 36.76 2011-06-03 18:18:30.000 154 33359.56 340.35 2346.39 36.76 2011-06-03 18:18:31.000 154 33359.47 340.27 2346.42 36.76 2011-06-03 18:18:32.000 154 33359.57 340.26 2346.42 36.76 2011-06-03 18:18:33.000 154 33359.57 340.33 2346.43 36.76 2011-06-03 18:18:34.000 154 33359.47 340.29 2346.39 36.76 2011-06-03 18:18:35.000 154 33359.44 340.29 2346.36 36.76 2011-06-03 18:18:36.000 154 33359.46 340.32 2346.38 36.76 2011-06-03 18:18:37.000 154 33359.62 340.31 2346.36 36.76 2011-06-03 18:18:38.000 154 33359.54 340.34 2346.43 36.76 2011-06-03 18:18:39.000 154 33359.51 340.30 2346.36 36.76 2011-06-03 18:18:40.000 154 33359.51 340.30 2346.41 36.76 2011-06-03 18:18:41.000 154 33359.49 340.31 2346.33 36.76 2011-06-03 18:18:42.000 154 33359.48 340.32 2346.54 36.76 2011-06-03 18:18:43.000 154 33359.49 340.30 2346.46 36.76 2011-06-03 18:18:44.000 154 33359.51 340.29 2346.45 36.76 2011-06-03 18:18:45.000 154 33359.53 340.30 2346.45 36.76 2011-06-03 18:18:46.000 154 33359.56 340.25 2346.45 36.76 2011-06-03 18:18:47.000 154 33359.56 340.31 2346.33 36.76 2011-06-03 18:18:48.000 154 33359.49 340.31 2346.46 36.76 2011-06-03 18:18:49.000 154 33359.57 340.25 2346.46 36.76 2011-06-03 18:18:50.000 154 33359.57 340.25 2346.48 36.76 2011-06-03 18:18:51.000 154 33359.55 340.24 2346.42 36.76 2011-06-03 18:18:52.000 154 33359.51 340.28 2346.38 36.76 2011-06-03 18:18:53.000 154 33359.53 340.29 2346.46 36.76 2011-06-03 18:18:54.000 154 33359.54 340.31 2346.31 36.76 2011-06-03 18:18:55.000 154 33359.55 340.29 2346.33 36.76 2011-06-03 18:18:56.000 154 33359.52 340.25 2346.37 36.76 2011-06-03 18:18:57.000 154 33359.60 340.26 2346.48 36.76 2011-06-03 18:18:58.000 154 33359.49 340.30 2346.40 36.76 2011-06-03 18:18:59.000 154 33359.50 340.32 2346.46 36.76 2011-06-03 18:19:00.000 154 33359.50 340.28 2346.40 36.76 2011-06-03 18:19:01.000 154 33359.52 340.35 2346.36 36.76 2011-06-03 18:19:02.000 154 33359.51 340.31 2346.46 36.76 2011-06-03 18:19:03.000 154 33359.48 340.30 2346.42 36.76 2011-06-03 18:19:04.000 154 33359.51 340.30 2346.41 36.76 2011-06-03 18:19:05.000 154 33359.46 340.29 2346.46 36.76 2011-06-03 18:19:06.000 154 33359.59 340.34 2346.46 36.76 2011-06-03 18:19:07.000 154 33359.47 340.27 2346.33 36.76 2011-06-03 18:19:08.000 154 33359.47 340.26 2346.43 36.76 2011-06-03 18:19:09.000 154 33359.56 340.31 2346.38 36.76 2011-06-03 18:19:10.000 154 33359.54 340.26 2346.41 36.76 2011-06-03 18:19:11.000 154 33359.55 340.27 2346.39 36.76 2011-06-03 18:19:12.000 154 33359.56 340.28 2346.48 36.76 2011-06-03 18:19:13.000 154 33359.57 340.26 2346.43 36.76 2011-06-03 18:19:14.000 154 33359.47 340.24 2346.40 36.76 2011-06-03 18:19:15.000 154 33359.51 340.24 2346.46 36.76 2011-06-03 18:19:16.000 154 33359.54 340.25 2346.43 36.76 2011-06-03 18:19:17.000 154 33359.53 340.24 2346.47 36.76 2011-06-03 18:19:18.000 154 33359.45 340.26 2346.39 36.76 2011-06-03 18:19:19.000 154 33359.53 340.29 2346.40 36.76 2011-06-03 18:19:20.000 154 33359.51 340.25 2346.45 36.76 2011-06-03 18:19:21.000 154 33359.56 340.25 2346.48 36.76 2011-06-03 18:19:22.000 154 33359.57 340.25 2346.48 36.76 2011-06-03 18:19:23.000 154 33359.50 340.26 2346.49 36.76 2011-06-03 18:19:24.000 154 33359.48 340.26 2346.42 36.76 2011-06-03 18:19:25.000 154 33359.56 340.23 2346.46 36.76 2011-06-03 18:19:26.000 154 33359.51 340.22 2346.44 36.76 2011-06-03 18:19:27.000 154 33359.51 340.24 2346.39 36.76 2011-06-03 18:19:28.000 154 33359.51 340.27 2346.40 36.76 2011-06-03 18:19:29.000 154 33359.51 340.25 2346.36 36.76 2011-06-03 18:19:30.000 154 33359.50 340.22 2346.45 36.76 2011-06-03 18:19:31.000 154 33359.51 340.22 2346.51 36.76 2011-06-03 18:19:32.000 154 33359.54 340.23 2346.36 36.76 2011-06-03 18:19:33.000 154 33359.52 340.24 2346.45 36.76 2011-06-03 18:19:34.000 154 33359.43 340.27 2346.44 36.76 2011-06-03 18:19:35.000 154 33359.51 340.23 2346.47 36.76 2011-06-03 18:19:36.000 154 33359.56 340.26 2346.39 36.76 2011-06-03 18:19:37.000 154 33359.53 340.26 2346.53 36.76 2011-06-03 18:19:38.000 154 33359.51 340.24 2346.49 36.76 2011-06-03 18:19:39.000 154 33359.54 340.23 2346.43 36.76 2011-06-03 18:19:40.000 154 33359.56 340.21 2346.39 36.76 2011-06-03 18:19:41.000 154 33359.52 340.19 2346.49 36.76 2011-06-03 18:19:42.000 154 33359.50 340.22 2346.39 36.76 2011-06-03 18:19:43.000 154 33359.48 340.21 2346.50 36.76 2011-06-03 18:19:44.000 154 33359.44 340.21 2346.49 36.76 2011-06-03 18:19:45.000 154 33359.46 340.20 2346.36 36.76 2011-06-03 18:19:46.000 154 33359.56 340.20 2346.46 36.76 2011-06-03 18:19:47.000 154 33359.48 340.20 2346.43 36.76 2011-06-03 18:19:48.000 154 33359.50 340.23 2346.48 36.76 2011-06-03 18:19:49.000 154 33359.47 340.17 2346.40 36.76 2011-06-03 18:19:50.000 154 33359.48 340.16 2346.49 36.76 2011-06-03 18:19:51.000 154 33359.47 340.17 2346.46 36.76 2011-06-03 18:19:52.000 154 33359.42 340.20 2346.49 36.76 2011-06-03 18:19:53.000 154 33359.38 340.20 2346.44 36.76 2011-06-03 18:19:54.000 154 33359.47 340.21 2346.52 36.76 2011-06-03 18:19:55.000 154 33359.42 340.17 2346.43 36.76 2011-06-03 18:19:56.000 154 33359.41 340.17 2346.46 36.76 2011-06-03 18:19:57.000 154 33359.49 340.17 2346.49 36.76 2011-06-03 18:19:58.000 154 33359.46 340.16 2346.49 36.76 2011-06-03 18:19:59.000 154 33359.48 340.21 2346.49 36.76 2011-06-03 18:20:00.000 154 33359.46 340.18 2346.43 36.76 2011-06-03 18:20:01.000 154 33359.43 340.19 2346.53 36.76 2011-06-03 18:20:02.000 154 33359.43 340.21 2346.51 36.76 2011-06-03 18:20:03.000 154 33359.44 340.18 2346.38 36.76 2011-06-03 18:20:04.000 154 33359.54 340.18 2346.45 36.76 2011-06-03 18:20:05.000 154 33359.40 340.19 2346.51 36.76 2011-06-03 18:20:06.000 154 33359.56 340.18 2346.52 36.76 2011-06-03 18:20:07.000 154 33359.46 340.15 2346.40 36.76 2011-06-03 18:20:08.000 154 33359.49 340.11 2346.43 36.76 2011-06-03 18:20:09.000 154 33359.44 340.17 2346.48 36.76 2011-06-03 18:20:10.000 154 33359.43 340.24 2346.49 36.76 2011-06-03 18:20:11.000 154 33359.36 340.19 2346.46 36.76 2011-06-03 18:20:12.000 154 33359.41 340.18 2346.49 36.76 2011-06-03 18:20:13.000 154 33359.35 340.19 2346.39 36.76 2011-06-03 18:20:14.000 154 33359.35 340.17 2346.47 36.76 2011-06-03 18:20:15.000 154 33359.44 340.14 2346.40 36.76 2011-06-03 18:20:16.000 154 33359.44 340.17 2346.52 36.76 2011-06-03 18:20:17.000 154 33359.38 340.18 2346.47 36.76 2011-06-03 18:20:18.000 154 33359.47 340.17 2346.50 36.76 2011-06-03 18:20:19.000 154 33359.41 340.16 2346.52 36.76 2011-06-03 18:20:20.000 154 33359.37 340.19 2346.52 36.76 2011-06-03 18:20:21.000 154 33359.40 340.13 2346.50 36.76 2011-06-03 18:20:22.000 154 33359.39 340.16 2346.46 36.76 2011-06-03 18:20:23.000 154 33359.40 340.18 2346.53 36.76 2011-06-03 18:20:24.000 154 33359.39 340.19 2346.49 36.76 2011-06-03 18:20:25.000 154 33359.38 340.14 2346.53 36.76 2011-06-03 18:20:26.000 154 33359.41 340.15 2346.52 36.76 2011-06-03 18:20:27.000 154 33359.34 340.12 2346.52 36.76 2011-06-03 18:20:28.000 154 33359.41 340.17 2346.45 36.76 2011-06-03 18:20:29.000 154 33359.42 340.13 2346.44 36.76 2011-06-03 18:20:30.000 154 33359.46 340.12 2346.43 36.76 2011-06-03 18:20:31.000 154 33359.29 340.14 2346.48 36.76 2011-06-03 18:20:32.000 154 33359.31 340.14 2346.48 36.76 2011-06-03 18:20:33.000 154 33359.37 340.12 2346.45 36.76 2011-06-03 18:20:34.000 154 33359.37 340.12 2346.41 36.76 2011-06-03 18:20:35.000 154 33359.32 340.13 2346.49 36.76 2011-06-03 18:20:36.000 154 33359.44 340.10 2346.36 36.76 2011-06-03 18:20:37.000 154 33359.43 340.14 2346.51 36.76 2011-06-03 18:20:38.000 154 33359.37 340.13 2346.41 36.76 2011-06-03 18:20:39.000 154 33359.37 340.09 2346.56 36.76 2011-06-03 18:20:40.000 154 33359.40 340.12 2346.48 36.76 2011-06-03 18:20:41.000 154 33359.28 340.10 2346.48 36.76 2011-06-03 18:20:42.000 154 33359.41 340.09 2346.45 36.76 2011-06-03 18:20:43.000 154 33359.37 340.09 2346.45 36.76 2011-06-03 18:20:44.000 154 33359.33 340.08 2346.49 36.76 2011-06-03 18:20:45.000 154 33359.38 340.10 2346.48 36.76 2011-06-03 18:20:46.000 154 33359.37 340.13 2346.48 36.76 2011-06-03 18:20:47.000 154 33359.33 340.08 2346.43 36.76 2011-06-03 18:20:48.000 154 33359.35 340.08 2346.48 36.76 2011-06-03 18:20:49.000 154 33359.38 340.11 2346.47 36.76 2011-06-03 18:20:50.000 154 33359.44 340.09 2346.41 36.76 2011-06-03 18:20:51.000 154 33359.40 340.09 2346.44 36.76 2011-06-03 18:20:52.000 154 33359.39 340.06 2346.48 36.76 2011-06-03 18:20:53.000 154 33359.37 340.10 2346.46 36.76 2011-06-03 18:20:54.000 154 33359.28 340.07 2346.43 36.76 2011-06-03 18:20:55.000 154 33359.34 340.07 2346.48 36.76 2011-06-03 18:20:56.000 154 33359.30 340.05 2346.49 36.76 2011-06-03 18:20:57.000 154 33359.35 340.11 2346.52 36.76 2011-06-03 18:20:58.000 154 33359.38 340.07 2346.45 36.76 2011-06-03 18:20:59.000 154 33359.28 340.03 2346.48 36.76 2011-06-03 18:21:00.000 154 33359.53 340.08 2346.52 36.76 2011-06-03 18:21:01.000 154 33359.40 340.05 2346.48 36.76 2011-06-03 18:21:02.000 154 33359.38 340.09 2346.52 36.76 2011-06-03 18:21:03.000 154 33359.38 340.04 2346.52 36.76 2011-06-03 18:21:04.000 154 33359.39 340.06 2346.55 36.76 2011-06-03 18:21:05.000 154 33359.36 340.08 2346.45 36.76 2011-06-03 18:21:06.000 154 33359.41 340.05 2346.43 36.76 2011-06-03 18:21:07.000 154 33359.30 340.09 2346.47 36.76 2011-06-03 18:21:08.000 154 33359.38 340.06 2346.45 36.76 2011-06-03 18:21:09.000 154 33359.45 340.03 2346.42 36.76 2011-06-03 18:21:10.000 154 33359.39 340.05 2346.38 36.76 2011-06-03 18:21:11.000 154 33359.38 340.04 2346.45 36.76 2011-06-03 18:21:12.000 154 33359.29 340.04 2346.47 36.76 2011-06-03 18:21:13.000 154 33359.43 340.04 2346.41 36.76 2011-06-03 18:21:14.000 154 33359.35 340.07 2346.48 36.76 2011-06-03 18:21:15.000 154 33359.40 340.01 2346.46 36.76 2011-06-03 18:21:16.000 154 33359.38 340.04 2346.40 36.76 2011-06-03 18:21:17.000 154 33359.39 340.00 2346.39 36.76 2011-06-03 18:21:18.000 154 33359.38 340.01 2346.40 36.76 2011-06-03 18:21:19.000 154 33359.43 339.95 2346.49 36.76 2011-06-03 18:21:20.000 154 33359.34 339.99 2346.51 36.76 2011-06-03 18:21:21.000 154 33359.35 340.01 2346.49 36.76 2011-06-03 18:21:22.000 154 33359.44 339.98 2346.43 36.76 2011-06-03 18:21:23.000 154 33359.35 340.01 2346.56 36.76 2011-06-03 18:21:24.000 154 33359.34 340.02 2346.42 36.76 2011-06-03 18:21:25.000 154 33359.37 340.01 2346.52 36.76 2011-06-03 18:21:26.000 154 33359.35 340.01 2346.46 36.76 2011-06-03 18:21:27.000 154 33359.39 340.05 2346.40 36.76 2011-06-03 18:21:28.000 154 33359.41 340.05 2346.52 36.76 2011-06-03 18:21:29.000 154 33359.40 339.99 2346.44 36.76 2011-06-03 18:21:30.000 154 33359.29 340.02 2346.42 36.76 2011-06-03 18:21:31.000 154 33359.46 339.99 2346.47 36.75 2011-06-03 18:21:32.000 154 33359.35 339.95 2346.39 36.76 2011-06-03 18:21:33.000 154 33359.31 339.97 2346.42 36.76 2011-06-03 18:21:34.000 154 33359.29 340.02 2346.41 36.76 2011-06-03 18:21:35.000 154 33359.44 339.98 2346.49 36.76 2011-06-03 18:21:36.000 154 33359.31 339.99 2346.51 36.76 2011-06-03 18:21:37.000 154 33359.44 340.02 2346.48 36.76 2011-06-03 18:21:38.000 154 33359.41 340.03 2346.40 36.76 2011-06-03 18:21:39.000 154 33359.39 340.04 2346.40 36.76 2011-06-03 18:21:40.000 154 33359.44 339.96 2346.46 36.76 2011-06-03 18:21:41.000 154 33359.44 339.94 2346.40 36.76 2011-06-03 18:21:42.000 154 33359.38 339.93 2346.42 36.76 2011-06-03 18:21:43.000 154 33359.35 339.99 2346.45 36.76 2011-06-03 18:21:44.000 154 33359.36 339.97 2346.45 36.76 2011-06-03 18:21:45.000 154 33359.35 339.95 2346.49 36.76 2011-06-03 18:21:46.000 154 33359.34 339.99 2346.34 36.76 2011-06-03 18:21:47.000 154 33359.32 339.96 2346.38 36.76 2011-06-03 18:21:48.000 154 33359.41 339.96 2346.46 36.76 2011-06-03 18:21:49.000 154 33359.38 339.95 2346.43 36.76 2011-06-03 18:21:50.000 154 33359.32 339.98 2346.49 36.76 2011-06-03 18:21:51.000 154 33359.40 339.94 2346.38 36.76 2011-06-03 18:21:52.000 154 33359.34 339.99 2346.45 36.76 2011-06-03 18:21:53.000 154 33359.32 339.94 2346.48 36.76 2011-06-03 18:21:54.000 154 33359.32 339.94 2346.49 36.76 2011-06-03 18:21:55.000 154 33359.37 339.93 2346.46 36.76 2011-06-03 18:21:56.000 154 33359.35 339.94 2346.45 36.76 2011-06-03 18:21:57.000 154 33359.32 339.94 2346.54 36.76 2011-06-03 18:21:58.000 154 33359.28 339.94 2346.51 36.76 2011-06-03 18:21:59.000 154 33359.33 339.86 2346.48 36.76 2011-06-03 18:22:00.000 154 33359.28 339.90 2346.41 36.76 2011-06-03 18:22:01.000 154 33359.28 339.92 2346.52 36.76 2011-06-03 18:22:02.000 154 33359.31 339.89 2346.44 36.76 2011-06-03 18:22:03.000 154 33359.33 339.92 2346.42 36.76 2011-06-03 18:22:04.000 154 33359.32 339.92 2346.43 36.76 2011-06-03 18:22:05.000 154 33359.18 339.94 2346.42 36.76 2011-06-03 18:22:06.000 154 33359.28 339.96 2346.44 36.76 2011-06-03 18:22:07.000 154 33359.32 339.93 2346.43 36.76 2011-06-03 18:22:08.000 154 33359.25 339.90 2346.38 36.76 2011-06-03 18:22:09.000 154 33359.32 339.89 2346.40 36.76 2011-06-03 18:22:10.000 154 33359.30 339.88 2346.42 36.76 2011-06-03 18:22:11.000 154 33359.28 339.89 2346.43 36.76 2011-06-03 18:22:12.000 154 33359.29 339.92 2346.46 36.76 2011-06-03 18:22:13.000 154 33359.34 339.91 2346.51 36.76 2011-06-03 18:22:14.000 154 33359.31 339.90 2346.46 36.76 2011-06-03 18:22:15.000 154 33359.36 339.87 2346.43 36.76 2011-06-03 18:22:16.000 154 33359.39 339.90 2346.45 36.76 2011-06-03 18:22:17.000 154 33359.24 339.90 2346.47 36.76 2011-06-03 18:22:18.000 154 33359.34 339.93 2346.34 36.76 2011-06-03 18:22:19.000 154 33359.41 339.93 2346.41 36.76 2011-06-03 18:22:20.000 154 33359.29 339.93 2346.47 36.76 2011-06-03 18:22:21.000 154 33359.26 339.91 2346.49 36.76 2011-06-03 18:22:22.000 154 33359.32 339.94 2346.36 36.76 2011-06-03 18:22:23.000 154 33359.27 339.89 2346.38 36.76 2011-06-03 18:22:24.000 154 33359.24 339.88 2346.43 36.76 2011-06-03 18:22:25.000 154 33359.27 339.86 2346.40 36.76 2011-06-03 18:22:26.000 154 33359.26 339.85 2346.46 36.76 2011-06-03 18:22:27.000 154 33359.31 339.87 2346.46 36.76 2011-06-03 18:22:28.000 154 33359.24 339.83 2346.43 36.76 2011-06-03 18:22:29.000 154 33359.33 339.84 2346.43 36.76 2011-06-03 18:22:30.000 154 33359.25 339.91 2346.38 36.76 2011-06-03 18:22:31.000 154 33359.23 339.86 2346.53 36.76 2011-06-03 18:22:32.000 154 33359.35 339.85 2346.48 36.76 2011-06-03 18:22:33.000 154 33359.31 339.89 2346.39 36.76 2011-06-03 18:22:34.000 154 33359.21 339.87 2346.46 36.76 2011-06-03 18:22:35.000 154 33359.23 339.88 2346.45 36.76 2011-06-03 18:22:36.000 154 33359.29 339.89 2346.43 36.76 2011-06-03 18:22:37.000 154 33359.25 339.86 2346.49 36.76 2011-06-03 18:22:38.000 154 33359.22 339.87 2346.48 36.76 2011-06-03 18:22:39.000 154 33359.28 339.88 2346.48 36.76 2011-06-03 18:22:40.000 154 33359.17 339.84 2346.46 36.76 2011-06-03 18:22:41.000 154 33359.23 339.84 2346.44 36.76 2011-06-03 18:22:42.000 154 33359.11 339.85 2346.42 36.76 2011-06-03 18:22:43.000 154 33359.31 339.83 2346.40 36.76 2011-06-03 18:22:44.000 154 33359.32 339.86 2346.39 36.76 2011-06-03 18:22:45.000 154 33359.20 339.82 2346.43 36.76 2011-06-03 18:22:46.000 154 33359.21 339.85 2346.48 36.76 2011-06-03 18:22:47.000 154 33359.26 339.81 2346.52 36.76 2011-06-03 18:22:48.000 154 33359.17 339.82 2346.40 36.76 2011-06-03 18:22:49.000 154 33359.25 339.84 2346.42 36.76 2011-06-03 18:22:50.000 154 33359.16 339.82 2346.36 36.76 2011-06-03 18:22:51.000 154 33359.26 339.83 2346.49 36.76 2011-06-03 18:22:52.000 154 33359.16 339.79 2346.51 36.76 2011-06-03 18:22:53.000 154 33359.26 339.81 2346.49 36.76 2011-06-03 18:22:54.000 154 33359.27 339.79 2346.46 36.76 2011-06-03 18:22:55.000 154 33359.23 339.83 2346.49 36.76 2011-06-03 18:22:56.000 154 33359.19 339.83 2346.38 36.76 2011-06-03 18:22:57.000 154 33359.25 339.85 2346.58 36.76 2011-06-03 18:22:58.000 154 33359.21 339.85 2346.38 36.76 2011-06-03 18:22:59.000 154 33359.22 339.81 2346.37 36.76 2011-06-03 18:23:00.000 154 33359.25 339.81 2346.49 36.76 2011-06-03 18:23:01.000 154 33359.24 339.79 2346.43 36.76 2011-06-03 18:23:02.000 154 33359.19 339.78 2346.39 36.76 2011-06-03 18:23:03.000 154 33359.19 339.82 2346.42 36.75 2011-06-03 18:23:04.000 154 33359.23 339.80 2346.53 36.76 2011-06-03 18:23:05.000 154 33359.18 339.85 2346.50 36.76 2011-06-03 18:23:06.000 154 33359.24 339.78 2346.43 36.76 2011-06-03 18:23:07.000 154 33359.17 339.75 2346.45 36.76 2011-06-03 18:23:08.000 154 33359.22 339.74 2346.45 36.76 2011-06-03 18:23:09.000 154 33359.23 339.78 2346.50 36.76 2011-06-03 18:23:10.000 154 33359.14 339.78 2346.47 36.76 2011-06-03 18:23:11.000 154 33359.13 339.76 2346.45 36.75 2011-06-03 18:23:12.000 154 33359.25 339.74 2346.44 36.76 2011-06-03 18:23:13.000 154 33359.11 339.78 2346.52 36.76 2011-06-03 18:23:14.000 154 33359.15 339.77 2346.49 36.76 2011-06-03 18:23:15.000 154 33359.09 339.80 2346.53 36.76 2011-06-03 18:23:16.000 154 33359.22 339.74 2346.46 36.76 2011-06-03 18:23:17.000 154 33359.15 339.74 2346.51 36.76 2011-06-03 18:23:18.000 154 33359.08 339.72 2346.44 36.75 2011-06-03 18:23:19.000 154 33359.25 339.74 2346.51 36.75 2011-06-03 18:23:20.000 154 33359.14 339.72 2346.48 36.76 2011-06-03 18:23:21.000 154 33359.15 339.74 2346.46 36.76 2011-06-03 18:23:22.000 154 33359.13 339.72 2346.52 36.76 2011-06-03 18:23:23.000 154 33359.13 339.71 2346.39 36.75 2011-06-03 18:23:24.000 154 33359.08 339.76 2346.47 36.76 2011-06-03 18:23:25.000 154 33359.14 339.76 2346.51 36.76 2011-06-03 18:23:26.000 154 33359.09 339.73 2346.49 36.76 2011-06-03 18:23:27.000 154 33359.10 339.73 2346.44 36.76 2011-06-03 18:23:28.000 154 33359.06 339.74 2346.48 36.76 2011-06-03 18:23:29.000 154 33359.07 339.74 2346.43 36.76 2011-06-03 18:23:30.000 154 33359.09 339.70 2346.49 36.76 2011-06-03 18:23:31.000 154 33359.15 339.71 2346.42 36.76 2011-06-03 18:23:32.000 154 33359.10 339.70 2346.38 36.76 2011-06-03 18:23:33.000 154 33359.16 339.77 2346.53 36.76 2011-06-03 18:23:34.000 154 33359.07 339.70 2346.52 36.76 2011-06-03 18:23:35.000 154 33359.21 339.72 2346.38 36.76 2011-06-03 18:23:36.000 154 33359.10 339.70 2346.41 36.76 2011-06-03 18:23:37.000 154 33359.08 339.67 2346.42 36.76 2011-06-03 18:23:38.000 154 33359.02 339.70 2346.40 36.76 2011-06-03 18:23:39.000 154 33359.15 339.71 2346.42 36.76 2011-06-03 18:23:40.000 154 33359.12 339.72 2346.55 36.76 2011-06-03 18:23:41.000 154 33359.06 339.71 2346.52 36.76 2011-06-03 18:23:42.000 154 33359.17 339.73 2346.49 36.76 2011-06-03 18:23:43.000 154 33359.14 339.70 2346.42 36.76 2011-06-03 18:23:44.000 154 33359.14 339.67 2346.48 36.76 2011-06-03 18:23:45.000 154 33359.08 339.64 2346.43 36.76 2011-06-03 18:23:46.000 154 33359.14 339.67 2346.44 36.76 2011-06-03 18:23:47.000 154 33359.11 339.65 2346.42 36.76 2011-06-03 18:23:48.000 154 33359.12 339.65 2346.46 36.76 2011-06-03 18:23:49.000 154 33359.16 339.63 2346.41 36.76 2011-06-03 18:23:50.000 154 33359.06 339.62 2346.43 36.76 2011-06-03 18:23:51.000 154 33359.07 339.67 2346.42 36.76 2011-06-03 18:23:52.000 154 33359.04 339.69 2346.40 36.76 2011-06-03 18:23:53.000 154 33359.04 339.72 2346.42 36.76 2011-06-03 18:23:54.000 154 33359.06 339.64 2346.43 36.76 2011-06-03 18:23:55.000 154 33359.11 339.65 2346.48 36.76 2011-06-03 18:23:56.000 154 33359.12 339.66 2346.46 36.76 2011-06-03 18:23:57.000 154 33359.13 339.71 2346.50 36.76 2011-06-03 18:23:58.000 154 33359.13 339.63 2346.48 36.76 2011-06-03 18:23:59.000 154 33359.13 339.70 2346.45 36.76 2011-06-03 18:24:00.000 154 33359.06 339.66 2346.44 36.76 2011-06-03 18:24:01.000 154 33359.19 339.69 2346.46 36.76 2011-06-03 18:24:02.000 154 33359.12 339.67 2346.47 36.76 2011-06-03 18:24:03.000 154 33359.04 339.63 2346.47 36.76 2011-06-03 18:24:04.000 154 33359.05 339.64 2346.39 36.76 2011-06-03 18:24:05.000 154 33359.03 339.64 2346.47 36.76 2011-06-03 18:24:06.000 154 33359.14 339.68 2346.31 36.76 2011-06-03 18:24:07.000 154 33359.06 339.60 2346.38 36.76 2011-06-03 18:24:08.000 154 33359.07 339.61 2346.43 36.76 2011-06-03 18:24:09.000 154 33359.06 339.69 2346.40 36.76 2011-06-03 18:24:10.000 154 33359.07 339.63 2346.40 36.76 2011-06-03 18:24:11.000 154 33359.04 339.66 2346.47 36.76 2011-06-03 18:24:12.000 154 33359.11 339.67 2346.37 36.76 2011-06-03 18:24:13.000 154 33359.19 339.65 2346.41 36.76 2011-06-03 18:24:14.000 154 33359.08 339.60 2346.48 36.76 2011-06-03 18:24:15.000 154 33359.07 339.63 2346.35 36.76 2011-06-03 18:24:16.000 154 33359.14 339.62 2346.44 36.76 2011-06-03 18:24:17.000 154 33359.13 339.62 2346.46 36.76 2011-06-03 18:24:18.000 154 33359.01 339.64 2346.54 36.76 2011-06-03 18:24:19.000 154 33359.14 339.59 2346.38 36.76 2011-06-03 18:24:20.000 154 33359.09 339.59 2346.45 36.76 2011-06-03 18:24:21.000 154 33359.09 339.63 2346.43 36.76 2011-06-03 18:24:22.000 154 33359.20 339.64 2346.50 36.76 2011-06-03 18:24:23.000 154 33359.08 339.58 2346.42 36.76 2011-06-03 18:24:24.000 154 33359.10 339.63 2346.43 36.76 2011-06-03 18:24:25.000 154 33359.00 339.60 2346.47 36.76 2011-06-03 18:24:26.000 154 33359.09 339.61 2346.42 36.76 2011-06-03 18:24:27.000 154 33359.12 339.55 2346.39 36.76 2011-06-03 18:24:28.000 154 33359.07 339.60 2346.34 36.76 2011-06-03 18:24:29.000 154 33359.18 339.60 2346.38 36.76 2011-06-03 18:24:30.000 154 33359.14 339.59 2346.34 36.76 2011-06-03 18:24:31.000 154 33359.11 339.54 2346.43 36.76 2011-06-03 18:24:32.000 154 33359.11 339.51 2346.40 36.76 2011-06-03 18:24:33.000 154 33359.06 339.60 2346.39 36.76 2011-06-03 18:24:34.000 154 33359.08 339.57 2346.40 36.76 2011-06-03 18:24:35.000 154 33359.15 339.56 2346.40 36.76 2011-06-03 18:24:36.000 154 33359.16 339.52 2346.38 36.76 2011-06-03 18:24:37.000 154 33359.11 339.58 2346.38 36.76 2011-06-03 18:24:38.000 154 33359.10 339.55 2346.34 36.76 2011-06-03 18:24:39.000 154 33359.11 339.54 2346.39 36.76 2011-06-03 18:24:40.000 154 33359.18 339.52 2346.42 36.76 2011-06-03 18:24:41.000 154 33359.06 339.56 2346.30 36.76 2011-06-03 18:24:42.000 154 33359.08 339.52 2346.35 36.76 2011-06-03 18:24:43.000 154 33359.07 339.52 2346.46 36.76 2011-06-03 18:24:44.000 154 33359.03 339.52 2346.43 36.76 2011-06-03 18:24:45.000 154 33359.10 339.54 2346.39 36.76 2011-06-03 18:24:46.000 154 33359.13 339.55 2346.38 36.76 2011-06-03 18:24:47.000 154 33359.10 339.52 2346.43 36.76 2011-06-03 18:24:48.000 154 33359.07 339.53 2346.41 36.76 2011-06-03 18:24:49.000 154 33359.08 339.47 2346.33 36.76 2011-06-03 18:24:50.000 154 33359.04 339.47 2346.35 36.76 2011-06-03 18:24:51.000 154 33359.11 339.52 2346.40 36.76 2011-06-03 18:24:52.000 154 33359.02 339.54 2346.40 36.76 2011-06-03 18:24:53.000 154 33358.95 339.51 2346.45 36.76 2011-06-03 18:24:54.000 154 33359.08 339.52 2346.41 36.76 2011-06-03 18:24:55.000 154 33359.03 339.52 2346.30 36.76 2011-06-03 18:24:56.000 154 33359.04 339.47 2346.32 36.76 2011-06-03 18:24:57.000 154 33359.06 339.51 2346.45 36.76 2011-06-03 18:24:58.000 154 33358.99 339.54 2346.38 36.76 2011-06-03 18:24:59.000 154 33358.86 339.54 2346.36 36.76 2011-06-03 18:25:00.000 154 33359.01 339.52 2346.39 36.76 2011-06-03 18:25:01.000 154 33359.08 339.50 2346.40 36.76 2011-06-03 18:25:02.000 154 33359.01 339.50 2346.42 36.76 2011-06-03 18:25:03.000 154 33359.06 339.53 2346.30 36.76 2011-06-03 18:25:04.000 154 33359.04 339.51 2346.40 36.76 2011-06-03 18:25:05.000 154 33358.96 339.50 2346.39 36.76 2011-06-03 18:25:06.000 154 33359.03 339.51 2346.33 36.76 2011-06-03 18:25:07.000 154 33359.03 339.51 2346.35 36.76 2011-06-03 18:25:08.000 154 33358.99 339.52 2346.34 36.76 2011-06-03 18:25:09.000 154 33358.95 339.49 2346.28 36.76 2011-06-03 18:25:10.000 154 33358.97 339.51 2346.36 36.76 2011-06-03 18:25:11.000 154 33358.97 339.57 2346.38 36.76 2011-06-03 18:25:12.000 154 33358.92 339.53 2346.43 36.76 2011-06-03 18:25:13.000 154 33358.98 339.52 2346.38 36.76 2011-06-03 18:25:14.000 154 33358.95 339.50 2346.40 36.76 2011-06-03 18:25:15.000 154 33358.97 339.53 2346.34 36.76 2011-06-03 18:25:16.000 154 33358.96 339.52 2346.43 36.76 2011-06-03 18:25:17.000 154 33358.97 339.54 2346.35 36.76 2011-06-03 18:25:18.000 154 33358.91 339.55 2346.40 36.76 2011-06-03 18:25:19.000 154 33358.93 339.54 2346.38 36.76 2011-06-03 18:25:20.000 154 33358.87 339.54 2346.39 36.76 2011-06-03 18:25:21.000 154 33358.88 339.54 2346.38 36.76 2011-06-03 18:25:22.000 154 33358.91 339.54 2346.28 36.76 2011-06-03 18:25:23.000 154 33358.84 339.53 2346.39 36.76 2011-06-03 18:25:24.000 154 33358.85 339.51 2346.42 36.76 2011-06-03 18:25:25.000 154 33358.90 339.54 2346.38 36.76 2011-06-03 18:25:26.000 154 33358.81 339.58 2346.34 36.76 2011-06-03 18:25:27.000 154 33358.85 339.54 2346.39 36.76 2011-06-03 18:25:28.000 154 33358.94 339.54 2346.50 36.76 2011-06-03 18:25:29.000 154 33358.86 339.53 2346.42 36.76 2011-06-03 18:25:30.000 154 33358.73 339.54 2346.44 36.76 2011-06-03 18:25:31.000 154 33358.91 339.54 2346.41 36.76 2011-06-03 18:25:32.000 154 33358.82 339.54 2346.42 36.76 2011-06-03 18:25:33.000 154 33358.81 339.51 2346.34 36.76 2011-06-03 18:25:34.000 154 33358.78 339.50 2346.51 36.76 2011-06-03 18:25:35.000 154 33358.76 339.52 2346.46 36.76 2011-06-03 18:25:36.000 154 33358.78 339.53 2346.34 36.76 2011-06-03 18:25:37.000 154 33358.79 339.47 2346.43 36.76 2011-06-03 18:25:38.000 154 33358.75 339.49 2346.40 36.76 2011-06-03 18:25:39.000 154 33358.76 339.51 2346.48 36.76 2011-06-03 18:25:40.000 154 33358.82 339.48 2346.43 36.76 2011-06-03 18:25:41.000 154 33358.78 339.53 2346.36 36.76 2011-06-03 18:25:42.000 154 33358.82 339.52 2346.33 36.76 2011-06-03 18:25:43.000 154 33358.70 339.52 2346.42 36.76 2011-06-03 18:25:44.000 154 33358.68 339.49 2346.41 36.76 2011-06-03 18:25:45.000 154 33358.70 339.48 2346.39 36.76 2011-06-03 18:25:46.000 154 33358.78 339.48 2346.47 36.76 2011-06-03 18:25:47.000 154 33358.79 339.47 2346.37 36.76 2011-06-03 18:25:48.000 154 33358.88 339.51 2346.43 36.76 2011-06-03 18:25:49.000 154 33358.74 339.50 2346.46 36.76 2011-06-03 18:25:50.000 154 33358.64 339.51 2346.41 36.76 2011-06-03 18:25:51.000 154 33358.77 339.54 2346.34 36.76 2011-06-03 18:25:52.000 154 33358.71 339.48 2346.38 36.76 2011-06-03 18:25:53.000 154 33358.72 339.48 2346.39 36.76 2011-06-03 18:25:54.000 154 33358.75 339.44 2346.39 36.76 2011-06-03 18:25:55.000 154 33358.78 339.44 2346.33 36.76 2011-06-03 18:25:56.000 154 33358.75 339.43 2346.34 36.76 2011-06-03 18:25:57.000 154 33358.72 339.43 2346.48 36.76 2011-06-03 18:25:58.000 154 33358.72 339.40 2346.49 36.76 2011-06-03 18:25:59.000 154 33358.84 339.40 2346.37 36.76 2011-06-03 18:26:00.000 154 33358.72 339.41 2346.50 36.76 2011-06-03 18:26:01.000 154 33358.78 339.45 2346.38 36.76 2011-06-03 18:26:02.000 154 33358.69 339.46 2346.39 36.76 2011-06-03 18:26:03.000 154 33358.82 339.42 2346.46 36.76 2011-06-03 18:26:04.000 154 33358.64 339.44 2346.43 36.76 2011-06-03 18:26:05.000 154 33358.69 339.38 2346.49 36.76 2011-06-03 18:26:06.000 154 33358.74 339.37 2346.44 36.76 2011-06-03 18:26:07.000 154 33358.74 339.36 2346.33 36.76 2011-06-03 18:26:08.000 154 33358.67 339.34 2346.34 36.76 2011-06-03 18:26:09.000 154 33358.78 339.39 2346.44 36.76 2011-06-03 18:26:10.000 154 33358.73 339.41 2346.37 36.76 2011-06-03 18:26:11.000 154 33358.76 339.40 2346.52 36.76 2011-06-03 18:26:12.000 154 33358.66 339.35 2346.38 36.76 2011-06-03 18:26:13.000 154 33358.74 339.38 2346.35 36.76 2011-06-03 18:26:14.000 154 33358.73 339.36 2346.40 36.76 2011-06-03 18:26:15.000 154 33358.77 339.35 2346.39 36.76 2011-06-03 18:26:16.000 154 33358.71 339.33 2346.39 36.76 2011-06-03 18:26:17.000 154 33358.81 339.33 2346.42 36.76 2011-06-03 18:26:18.000 154 33358.78 339.32 2346.45 36.76 2011-06-03 18:26:19.000 154 33358.69 339.36 2346.40 36.76 2011-06-03 18:26:20.000 154 33358.72 339.34 2346.38 36.76 2011-06-03 18:26:21.000 154 33358.79 339.33 2346.36 36.76 2011-06-03 18:26:22.000 154 33358.79 339.28 2346.38 36.76 2011-06-03 18:26:23.000 154 33358.68 339.28 2346.26 36.76 2011-06-03 18:26:24.000 154 33358.82 339.32 2346.32 36.76 2011-06-03 18:26:25.000 154 33358.66 339.30 2346.32 36.76 2011-06-03 18:26:26.000 154 33358.75 339.28 2346.36 36.76 2011-06-03 18:26:27.000 154 33358.67 339.29 2346.30 36.76 2011-06-03 18:26:28.000 154 33358.72 339.32 2346.33 36.76 2011-06-03 18:26:29.000 154 33358.82 339.32 2346.40 36.76 2011-06-03 18:26:30.000 154 33358.71 339.33 2346.33 36.76 2011-06-03 18:26:31.000 154 33358.67 339.36 2346.33 36.76 2011-06-03 18:26:32.000 154 33358.81 339.28 2346.36 36.76 2011-06-03 18:26:33.000 154 33358.82 339.29 2346.32 36.76 2011-06-03 18:26:34.000 154 33358.79 339.29 2346.35 36.76 2011-06-03 18:26:35.000 154 33358.89 339.29 2346.34 36.76 2011-06-03 18:26:36.000 154 33358.84 339.25 2346.34 36.76 2011-06-03 18:26:37.000 154 33358.78 339.30 2346.45 36.76 2011-06-03 18:26:38.000 154 33358.73 339.28 2346.42 36.76 2011-06-03 18:26:39.000 154 33358.78 339.33 2346.33 36.76 2011-06-03 18:26:40.000 154 33358.72 339.29 2346.38 36.76 2011-06-03 18:26:41.000 154 33358.72 339.30 2346.40 36.76 2011-06-03 18:26:42.000 154 33358.80 339.32 2346.27 36.76 2011-06-03 18:26:43.000 154 33358.69 339.31 2346.34 36.76 2011-06-03 18:26:44.000 154 33358.78 339.27 2346.33 36.76 2011-06-03 18:26:45.000 154 33358.71 339.25 2346.33 36.76 2011-06-03 18:26:46.000 154 33358.73 339.33 2346.38 36.76 2011-06-03 18:26:47.000 154 33358.69 339.25 2346.32 36.76 2011-06-03 18:26:48.000 154 33358.75 339.31 2346.35 36.76 2011-06-03 18:26:49.000 154 33358.79 339.25 2346.37 36.76 2011-06-03 18:26:50.000 154 33358.74 339.30 2346.40 36.76 2011-06-03 18:26:51.000 154 33358.68 339.25 2346.33 36.76 2011-06-03 18:26:52.000 154 33358.74 339.25 2346.28 36.76 2011-06-03 18:26:53.000 154 33358.70 339.28 2346.31 36.76 2011-06-03 18:26:54.000 154 33358.72 339.28 2346.36 36.76 2011-06-03 18:26:55.000 154 33358.74 339.24 2346.23 36.76 2011-06-03 18:26:56.000 154 33358.73 339.25 2346.30 36.76 2011-06-03 18:26:57.000 154 33358.74 339.31 2346.33 36.76 2011-06-03 18:26:58.000 154 33358.78 339.25 2346.36 36.76 2011-06-03 18:26:59.000 154 33358.75 339.28 2346.27 36.76 2011-06-03 18:27:00.000 154 33358.76 339.25 2346.19 36.76 2011-06-03 18:27:01.000 154 33358.75 339.28 2346.28 36.76 2011-06-03 18:27:02.000 154 33358.68 339.26 2346.27 36.76 2011-06-03 18:27:03.000 154 33358.69 339.28 2346.33 36.76 2011-06-03 18:27:04.000 154 33358.72 339.29 2346.36 36.76 2011-06-03 18:27:05.000 154 33358.71 339.23 2346.26 36.76 2011-06-03 18:27:06.000 154 33358.60 339.24 2346.27 36.76 2011-06-03 18:27:07.000 154 33358.78 339.24 2346.33 36.76 2011-06-03 18:27:08.000 154 33358.70 339.25 2346.30 36.76 2011-06-03 18:27:09.000 154 33358.69 339.22 2346.32 36.76 2011-06-03 18:27:10.000 154 33358.73 339.21 2346.24 36.76 2011-06-03 18:27:11.000 154 33358.61 339.22 2346.26 36.76 2011-06-03 18:27:12.000 154 33358.70 339.23 2346.31 36.76 2011-06-03 18:27:13.000 154 33358.78 339.25 2346.30 36.76 2011-06-03 18:27:14.000 154 33358.76 339.24 2346.36 36.76 2011-06-03 18:27:15.000 154 33358.76 339.20 2346.36 36.76 2011-06-03 18:27:16.000 154 33358.67 339.20 2346.42 36.76 2011-06-03 18:27:17.000 154 33358.54 339.23 2346.36 36.76 2011-06-03 18:27:18.000 154 33358.61 339.30 2346.33 36.76 2011-06-03 18:27:19.000 154 33358.73 339.25 2346.30 36.76 2011-06-03 18:27:20.000 154 33358.60 339.26 2346.30 36.76 2011-06-03 18:27:21.000 154 33358.64 339.23 2346.25 36.76 2011-06-03 18:27:22.000 154 33358.54 339.25 2346.40 36.76 2011-06-03 18:27:23.000 154 33358.55 339.20 2346.34 36.76 2011-06-03 18:27:24.000 154 33358.79 339.25 2346.30 36.76 2011-06-03 18:27:25.000 154 33358.67 339.20 2346.32 36.76 2011-06-03 18:27:26.000 154 33358.62 339.23 2346.38 36.76 2011-06-03 18:27:27.000 154 33358.61 339.22 2346.38 36.76 2011-06-03 18:27:28.000 154 33358.63 339.23 2346.26 36.76 2011-06-03 18:27:29.000 154 33358.58 339.18 2346.30 36.76 2011-06-03 18:27:30.000 154 33358.61 339.26 2346.32 36.76 2011-06-03 18:27:31.000 154 33358.55 339.24 2346.26 36.76 2011-06-03 18:27:32.000 154 33358.60 339.23 2346.31 36.76 2011-06-03 18:27:33.000 154 33358.57 339.26 2346.34 36.76 2011-06-03 18:27:34.000 154 33358.67 339.21 2346.33 36.76 2011-06-03 18:27:35.000 154 33358.72 339.24 2346.27 36.76 2011-06-03 18:27:36.000 154 33358.60 339.20 2346.35 36.76 2011-06-03 18:27:37.000 154 33358.71 339.20 2346.37 36.76 2011-06-03 18:27:38.000 154 33358.57 339.20 2346.32 36.76 2011-06-03 18:27:39.000 154 33358.63 339.25 2346.38 36.76 2011-06-03 18:27:40.000 154 33358.57 339.20 2346.33 36.76 2011-06-03 18:27:41.000 154 33358.56 339.23 2346.24 36.76 2011-06-03 18:27:42.000 154 33358.52 339.23 2346.24 36.76 2011-06-03 18:27:43.000 154 33358.58 339.18 2346.36 36.76 2011-06-03 18:27:44.000 154 33358.67 339.14 2346.25 36.76 2011-06-03 18:27:45.000 154 33358.63 339.18 2346.33 36.76 2011-06-03 18:27:46.000 154 33358.62 339.18 2346.31 36.76 2011-06-03 18:27:47.000 154 33358.57 339.19 2346.28 36.76 2011-06-03 18:27:48.000 154 33358.54 339.18 2346.35 36.76 2011-06-03 18:27:49.000 154 33358.54 339.19 2346.35 36.76 2011-06-03 18:27:50.000 154 33358.58 339.14 2346.34 36.76 2011-06-03 18:27:51.000 154 33358.59 339.17 2346.32 36.76 2011-06-03 18:27:52.000 154 33358.56 339.19 2346.34 36.76 2011-06-03 18:27:53.000 154 33358.56 339.18 2346.31 36.76 2011-06-03 18:27:54.000 154 33358.48 339.20 2346.27 36.76 2011-06-03 18:27:55.000 154 33358.58 339.15 2346.32 36.76 2011-06-03 18:27:56.000 154 33358.47 339.17 2346.28 36.76 2011-06-03 18:27:57.000 154 33358.57 339.18 2346.20 36.76 2011-06-03 18:27:58.000 154 33358.53 339.12 2346.35 36.76 2011-06-03 18:27:59.000 154 33358.57 339.14 2346.31 36.76 2011-06-03 18:28:00.000 154 33358.48 339.16 2346.33 36.76 2011-06-03 18:28:01.000 154 33358.56 339.10 2346.32 36.76 2011-06-03 18:28:02.000 154 33358.58 339.12 2346.24 36.76 2011-06-03 18:28:03.000 154 33358.57 339.16 2346.43 36.76 2011-06-03 18:28:04.000 154 33358.60 339.12 2346.27 36.76 2011-06-03 18:28:05.000 154 33358.69 339.12 2346.34 36.76 2011-06-03 18:28:06.000 154 33358.51 339.08 2346.27 36.76 2011-06-03 18:28:07.000 154 33358.56 339.08 2346.34 36.76 2011-06-03 18:28:08.000 154 33358.41 339.11 2346.32 36.76 2011-06-03 18:28:09.000 154 33358.64 339.14 2346.29 36.76 2011-06-03 18:28:10.000 154 33358.60 339.12 2346.31 36.76 2011-06-03 18:28:11.000 154 33358.56 339.12 2346.27 36.76 2011-06-03 18:28:12.000 154 33358.54 339.14 2346.32 36.76 2011-06-03 18:28:13.000 154 33358.60 339.07 2346.28 36.76 2011-06-03 18:28:14.000 154 33358.67 339.08 2346.28 36.76 2011-06-03 18:28:15.000 154 33358.60 339.12 2346.27 36.76 2011-06-03 18:28:16.000 154 33358.62 339.08 2346.26 36.76 2011-06-03 18:28:17.000 154 33358.54 339.10 2346.24 36.76 2011-06-03 18:28:18.000 154 33358.60 339.10 2346.27 36.76 2011-06-03 18:28:19.000 154 33358.56 339.08 2346.31 36.76 2011-06-03 18:28:20.000 154 33358.57 339.08 2346.28 36.76 2011-06-03 18:28:21.000 154 33358.60 339.05 2346.39 36.76 2011-06-03 18:28:22.000 154 33358.63 339.09 2346.28 36.76 2011-06-03 18:28:23.000 154 33358.57 339.10 2346.27 36.76 2011-06-03 18:28:24.000 154 33358.73 339.05 2346.28 36.76 2011-06-03 18:28:25.000 154 33358.58 339.06 2346.27 36.76 2011-06-03 18:28:26.000 154 33358.58 339.04 2346.24 36.76 2011-06-03 18:28:27.000 154 33358.67 339.03 2346.27 36.76 2011-06-03 18:28:28.000 154 33358.61 339.06 2346.34 36.76 2011-06-03 18:28:29.000 154 33358.62 339.08 2346.27 36.76 2011-06-03 18:28:30.000 154 33358.61 339.04 2346.26 36.76 2011-06-03 18:28:31.000 154 33358.61 339.02 2346.33 36.76 2011-06-03 18:28:32.000 154 33358.69 339.03 2346.19 36.76 2011-06-03 18:28:33.000 154 33358.65 339.03 2346.18 36.76 2011-06-03 18:28:34.000 154 33358.58 339.04 2346.24 36.76 2011-06-03 18:28:35.000 154 33358.67 339.05 2346.26 36.76 2011-06-03 18:28:36.000 154 33358.68 339.02 2346.28 36.76 2011-06-03 18:28:37.000 154 33358.62 339.06 2346.30 36.76 2011-06-03 18:28:38.000 154 33358.58 339.04 2346.24 36.76 2011-06-03 18:28:39.000 154 33358.57 339.02 2346.30 36.76 2011-06-03 18:28:40.000 154 33358.67 339.00 2346.33 36.76 2011-06-03 18:28:41.000 154 33358.63 339.01 2346.23 36.76 2011-06-03 18:28:42.000 154 33358.51 339.01 2346.24 36.76 2011-06-03 18:28:43.000 154 33358.59 339.06 2346.20 36.76 2011-06-03 18:28:44.000 154 33358.57 339.03 2346.24 36.76 2011-06-03 18:28:45.000 154 33358.59 339.03 2346.17 36.76 2011-06-03 18:28:46.000 154 33358.56 339.00 2346.32 36.76 2011-06-03 18:28:47.000 154 33358.64 339.04 2346.32 36.76 2011-06-03 18:28:48.000 154 33358.57 339.01 2346.18 36.76 2011-06-03 18:28:49.000 154 33358.63 339.04 2346.17 36.76 2011-06-03 18:28:50.000 154 33358.53 339.00 2346.24 36.76 2011-06-03 18:28:51.000 154 33358.49 339.01 2346.18 36.76 2011-06-03 18:28:52.000 154 33358.61 338.96 2346.24 36.76 2011-06-03 18:28:53.000 154 33358.68 338.99 2346.22 36.76 2011-06-03 18:28:54.000 154 33358.68 339.00 2346.20 36.76 2011-06-03 18:28:55.000 154 33358.63 338.99 2346.15 36.76 2011-06-03 18:28:56.000 154 33358.58 339.01 2346.28 36.76 2011-06-03 18:28:57.000 154 33358.61 339.02 2346.30 36.76 2011-06-03 18:28:58.000 154 33358.57 339.03 2346.20 36.76 2011-06-03 18:28:59.000 154 33358.66 338.95 2346.30 36.76 2011-06-03 18:29:00.000 154 33358.64 339.02 2346.23 36.76 2011-06-03 18:29:01.000 154 33358.44 338.98 2346.27 36.76 2011-06-03 18:29:02.000 154 33358.61 339.00 2346.21 36.76 2011-06-03 18:29:03.000 154 33358.53 338.98 2346.21 36.76 2011-06-03 18:29:04.000 154 33358.57 338.96 2346.14 36.76 2011-06-03 18:29:05.000 154 33358.59 338.97 2346.30 36.76 2011-06-03 18:29:06.000 154 33358.54 339.01 2346.26 36.76 2011-06-03 18:29:07.000 154 33358.54 338.97 2346.27 36.76 2011-06-03 18:29:08.000 154 33358.53 339.02 2346.30 36.76 2011-06-03 18:29:09.000 154 33358.54 339.00 2346.23 36.76 2011-06-03 18:29:10.000 154 33358.49 339.00 2346.23 36.76 2011-06-03 18:29:11.000 154 33358.51 338.95 2346.21 36.76 2011-06-03 18:29:12.000 154 33358.60 338.99 2346.17 36.76 2011-06-03 18:29:13.000 154 33358.53 338.99 2346.17 36.76 2011-06-03 18:29:14.000 154 33358.51 338.94 2346.18 36.76 2011-06-03 18:29:15.000 154 33358.51 338.95 2346.20 36.76 2011-06-03 18:29:16.000 154 33358.52 338.99 2346.28 36.76 2011-06-03 18:29:17.000 154 33358.51 339.01 2346.21 36.76 2011-06-03 18:29:18.000 154 33358.61 338.94 2346.28 36.76 2011-06-03 18:29:19.000 154 33358.51 338.96 2346.23 36.76 2011-06-03 18:29:20.000 154 33358.48 338.95 2346.17 36.76 2011-06-03 18:29:21.000 154 33358.54 338.96 2346.26 36.76 2011-06-03 18:29:22.000 154 33358.51 338.97 2346.27 36.76 2011-06-03 18:29:23.000 154 33358.47 338.94 2346.20 36.76 2011-06-03 18:29:24.000 154 33358.53 338.89 2346.22 36.76 2011-06-03 18:29:25.000 154 33358.55 338.98 2346.26 36.76 2011-06-03 18:29:26.000 154 33358.46 338.98 2346.11 36.76 2011-06-03 18:29:27.000 154 33358.47 338.97 2346.18 36.76 2011-06-03 18:29:28.000 154 33358.50 338.89 2346.24 36.76 2011-06-03 18:29:29.000 154 33358.45 338.97 2346.24 36.76 2011-06-03 18:29:30.000 154 33358.39 338.96 2346.27 36.76 2011-06-03 18:29:31.000 154 33358.50 338.93 2346.23 36.76 2011-06-03 18:29:32.000 154 33358.58 338.91 2346.18 36.76 2011-06-03 18:29:33.000 154 33358.48 338.91 2346.14 36.76 2011-06-03 18:29:34.000 154 33358.53 338.91 2346.15 36.76 2011-06-03 18:29:35.000 154 33358.56 338.90 2346.10 36.76 2011-06-03 18:29:36.000 154 33358.56 338.92 2346.24 36.76 2011-06-03 18:29:37.000 154 33358.61 338.94 2346.12 36.76 2011-06-03 18:29:38.000 154 33358.50 338.85 2346.29 36.76 2011-06-03 18:29:39.000 154 33358.51 338.87 2346.30 36.76 2011-06-03 18:29:40.000 154 33358.60 338.87 2346.13 36.76 2011-06-03 18:29:41.000 154 33358.51 338.88 2346.21 36.76 2011-06-03 18:29:42.000 154 33358.52 338.88 2346.14 36.76 2011-06-03 18:29:43.000 154 33358.58 338.92 2346.21 36.76 2011-06-03 18:29:44.000 154 33358.54 338.87 2346.20 36.76 2011-06-03 18:29:45.000 154 33358.47 338.88 2346.21 36.76 2011-06-03 18:29:46.000 154 33358.57 338.88 2346.18 36.76 2011-06-03 18:29:47.000 154 33358.61 338.86 2346.22 36.76 2011-06-03 18:29:48.000 154 33358.73 338.83 2346.13 36.76 2011-06-03 18:29:49.000 154 33358.51 338.86 2346.20 36.76 2011-06-03 18:29:50.000 154 33358.64 338.86 2346.20 36.76 2011-06-03 18:29:51.000 154 33358.57 338.82 2346.26 36.76 2011-06-03 18:29:52.000 154 33358.62 338.84 2346.19 36.76 2011-06-03 18:29:53.000 154 33358.60 338.84 2346.25 36.76 2011-06-03 18:29:54.000 154 33358.52 338.86 2346.23 36.76 2011-06-03 18:29:55.000 154 33358.53 338.89 2346.30 36.76 2011-06-03 18:29:56.000 154 33358.54 338.83 2346.20 36.76 2011-06-03 18:29:57.000 154 33358.53 338.82 2346.12 36.76 2011-06-03 18:29:58.000 154 33358.64 338.86 2346.17 36.76 2011-06-03 18:29:59.000 154 33358.61 338.85 2346.14 36.76 2011-06-03 18:30:00.000 154 33358.62 338.85 2346.14 36.76 2011-06-03 18:30:01.000 154 33358.56 338.81 2346.17 36.76 2011-06-03 18:30:02.000 154 33358.49 338.83 2346.19 36.76 2011-06-03 18:30:03.000 154 33358.53 338.83 2346.11 36.76 2011-06-03 18:30:04.000 154 33358.60 338.87 2346.17 36.76 2011-06-03 18:30:05.000 154 33358.46 338.82 2346.18 36.76 2011-06-03 18:30:06.000 154 33358.56 338.83 2346.17 36.76 2011-06-03 18:30:07.000 154 33358.61 338.78 2346.11 36.76 2011-06-03 18:30:08.000 154 33358.51 338.81 2346.32 36.76 2011-06-03 18:30:09.000 154 33358.62 338.81 2346.24 36.76 2011-06-03 18:30:10.000 154 33358.60 338.80 2346.21 36.76 2011-06-03 18:30:11.000 154 33358.63 338.85 2346.17 36.76 2011-06-03 18:30:12.000 154 33358.58 338.81 2346.18 36.76 2011-06-03 18:30:13.000 154 33358.48 338.81 2346.19 36.76 2011-06-03 18:30:14.000 154 33358.69 338.81 2346.17 36.76 2011-06-03 18:30:15.000 154 33358.56 338.79 2346.16 36.76 2011-06-03 18:30:16.000 154 33358.61 338.80 2346.13 36.76 2011-06-03 18:30:17.000 154 33358.57 338.80 2346.16 36.76 2011-06-03 18:30:18.000 154 33358.67 338.80 2346.17 36.76 2011-06-03 18:30:19.000 154 33358.65 338.82 2346.25 36.76 2011-06-03 18:30:20.000 154 33358.50 338.82 2346.11 36.76 2011-06-03 18:30:21.000 154 33358.51 338.83 2346.03 36.76 2011-06-03 18:30:22.000 154 33358.51 338.81 2346.25 36.76 2011-06-03 18:30:23.000 154 33358.58 338.82 2346.18 36.76 2011-06-03 18:30:24.000 154 33358.50 338.85 2346.10 36.76 2011-06-03 18:30:25.000 154 33358.52 338.78 2346.15 36.76 2011-06-03 18:30:26.000 154 33358.60 338.81 2346.18 36.76 2011-06-03 18:30:27.000 154 33358.56 338.80 2346.18 36.76 2011-06-03 18:30:28.000 154 33358.52 338.79 2346.17 36.76 2011-06-03 18:30:29.000 154 33358.53 338.80 2346.15 36.76 2011-06-03 18:30:30.000 154 33358.46 338.80 2346.14 36.76 2011-06-03 18:30:31.000 154 33358.56 338.80 2346.15 36.76 2011-06-03 18:30:32.000 154 33358.44 338.74 2346.11 36.76 2011-06-03 18:30:33.000 154 33358.51 338.78 2346.18 36.76 2011-06-03 18:30:34.000 154 33358.52 338.83 2346.21 36.76 2011-06-03 18:30:35.000 154 33358.56 338.82 2346.16 36.76 2011-06-03 18:30:36.000 154 33358.57 338.83 2346.16 36.76 2011-06-03 18:30:37.000 154 33358.60 338.83 2346.07 36.76 2011-06-03 18:30:38.000 154 33358.44 338.84 2346.14 36.76 2011-06-03 18:30:39.000 154 33358.53 338.84 2346.12 36.76 2011-06-03 18:30:40.000 154 33358.59 338.85 2346.17 36.76 2011-06-03 18:30:41.000 154 33358.57 338.80 2346.19 36.76 2011-06-03 18:30:42.000 154 33358.54 338.85 2346.12 36.76 2011-06-03 18:30:43.000 154 33358.58 338.79 2346.23 36.76 2011-06-03 18:30:44.000 154 33358.50 338.79 2346.22 36.76 2011-06-03 18:30:45.000 154 33358.50 338.77 2346.18 36.76 2011-06-03 18:30:46.000 154 33358.56 338.78 2346.11 36.76 2011-06-03 18:30:47.000 154 33358.55 338.77 2346.19 36.76 2011-06-03 18:30:48.000 154 33358.60 338.81 2346.09 36.76 2011-06-03 18:30:49.000 154 33358.45 338.82 2346.12 36.76 2011-06-03 18:30:50.000 154 33358.65 338.76 2346.18 36.76 2011-06-03 18:30:51.000 154 33358.57 338.75 2346.09 36.76 2011-06-03 18:30:52.000 154 33358.51 338.80 2346.07 36.76 2011-06-03 18:30:53.000 154 33358.55 338.77 2346.09 36.76 2011-06-03 18:30:54.000 154 33358.48 338.81 2346.12 36.76 2011-06-03 18:30:55.000 154 33358.63 338.81 2346.16 36.76 2011-06-03 18:30:56.000 154 33358.48 338.81 2346.17 36.76 2011-06-03 18:30:57.000 154 33358.49 338.81 2346.12 36.76 2011-06-03 18:30:58.000 154 33358.57 338.78 2346.12 36.76 2011-06-03 18:30:59.000 154 33358.50 338.82 2346.18 36.76 2011-06-03 18:31:00.000 154 33358.53 338.83 2346.20 36.76 2011-06-03 18:31:01.000 154 33358.44 338.82 2346.19 36.76 2011-06-03 18:31:02.000 154 33358.52 338.86 2346.21 36.76 2011-06-03 18:31:03.000 154 33358.49 338.84 2346.09 36.76 2011-06-03 18:31:04.000 154 33358.47 338.83 2346.08 36.76 2011-06-03 18:31:05.000 154 33358.45 338.81 2346.12 36.76 2011-06-03 18:31:06.000 154 33358.45 338.82 2346.11 36.76 2011-06-03 18:31:07.000 154 33358.41 338.84 2346.13 36.76 2011-06-03 18:31:08.000 154 33358.51 338.78 2346.10 36.76 2011-06-03 18:31:09.000 154 33358.48 338.79 2346.09 36.76 2011-06-03 18:31:10.000 154 33358.46 338.81 2346.16 36.76 2011-06-03 18:31:11.000 154 33358.50 338.83 2346.20 36.76 2011-06-03 18:31:12.000 154 33358.53 338.77 2346.16 36.76 2011-06-03 18:31:13.000 154 33358.50 338.84 2346.16 36.76 2011-06-03 18:31:14.000 154 33358.57 338.78 2346.10 36.76 2011-06-03 18:31:15.000 154 33358.45 338.80 2346.18 36.76 2011-06-03 18:31:16.000 154 33358.40 338.82 2346.20 36.76 2011-06-03 18:31:17.000 154 33358.44 338.77 2346.17 36.76 2011-06-03 18:31:18.000 154 33358.51 338.79 2346.21 36.76 2011-06-03 18:31:19.000 154 33358.52 338.79 2346.14 36.76 2011-06-03 18:31:20.000 154 33358.56 338.77 2346.15 36.76 2011-06-03 18:31:21.000 154 33358.47 338.75 2346.14 36.76 2011-06-03 18:31:22.000 154 33358.42 338.80 2346.11 36.76 2011-06-03 18:31:23.000 154 33358.44 338.80 2346.14 36.76 2011-06-03 18:31:24.000 154 33358.54 338.80 2346.18 36.76 2011-06-03 18:31:25.000 154 33358.43 338.78 2346.16 36.76 2011-06-03 18:31:26.000 154 33358.61 338.79 2346.23 36.76 2011-06-03 18:31:27.000 154 33358.54 338.78 2346.20 36.76 2011-06-03 18:31:28.000 154 33358.51 338.80 2346.18 36.76 2011-06-03 18:31:29.000 154 33358.47 338.74 2346.20 36.76 2011-06-03 18:31:30.000 154 33358.60 338.72 2346.14 36.76 2011-06-03 18:31:31.000 154 33358.45 338.75 2346.20 36.76 2011-06-03 18:31:32.000 154 33358.47 338.74 2346.18 36.76 2011-06-03 18:31:33.000 154 33358.44 338.72 2346.12 36.76 2011-06-03 18:31:34.000 154 33358.44 338.81 2346.18 36.76 2011-06-03 18:31:35.000 154 33358.47 338.78 2346.13 36.76 2011-06-03 18:31:36.000 154 33358.44 338.80 2346.15 36.76 2011-06-03 18:31:37.000 154 33358.43 338.76 2346.18 36.76 2011-06-03 18:31:38.000 154 33358.53 338.74 2346.09 36.76 2011-06-03 18:31:39.000 154 33358.45 338.75 2346.13 36.75 2011-06-03 18:31:40.000 154 33358.51 338.72 2346.17 36.76 2011-06-03 18:31:41.000 154 33358.51 338.78 2346.12 36.76 2011-06-03 18:31:42.000 154 33358.53 338.79 2346.15 36.76 2011-06-03 18:31:43.000 154 33358.45 338.75 2346.13 36.76 2011-06-03 18:31:44.000 154 33358.39 338.77 2346.14 36.76 2011-06-03 18:31:45.000 154 33358.44 338.78 2346.14 36.76 2011-06-03 18:31:46.000 154 33358.48 338.73 2346.17 36.76 2011-06-03 18:31:47.000 154 33358.48 338.79 2346.15 36.76 2011-06-03 18:31:48.000 154 33358.53 338.75 2346.12 36.76 2011-06-03 18:31:49.000 154 33358.44 338.77 2346.24 36.75 2011-06-03 18:31:50.000 154 33358.52 338.74 2346.12 36.76 2011-06-03 18:31:51.000 154 33358.51 338.73 2346.21 36.76 2011-06-03 18:31:52.000 154 33358.47 338.79 2346.07 36.75 2011-06-03 18:31:53.000 154 33358.46 338.75 2346.20 36.75 2011-06-03 18:31:54.000 154 33358.53 338.78 2346.12 36.75 2011-06-03 18:31:55.000 154 33358.53 338.70 2346.13 36.75 2011-06-03 18:31:56.000 154 33358.44 338.75 2346.18 36.75 2011-06-03 18:31:57.000 154 33358.41 338.71 2346.20 36.75 2011-06-03 18:31:58.000 154 33358.41 338.77 2346.09 36.75 2011-06-03 18:31:59.000 154 33358.48 338.78 2346.08 36.75 2011-06-03 18:32:00.000 154 33358.47 338.75 2346.17 36.75 2011-06-03 18:32:01.000 154 33358.43 338.75 2346.15 36.75 2011-06-03 18:32:02.000 154 33358.52 338.73 2346.12 36.75 2011-06-03 18:32:03.000 154 33358.44 338.73 2346.10 36.75 2011-06-03 18:32:04.000 154 33358.44 338.71 2346.11 36.76 2011-06-03 18:32:05.000 154 33358.50 338.71 2346.12 36.75 2011-06-03 18:32:06.000 154 33358.59 338.68 2346.19 36.76 2011-06-03 18:32:07.000 154 33358.51 338.73 2346.18 36.75 2011-06-03 18:32:08.000 154 33358.48 338.69 2346.18 36.75 2011-06-03 18:32:09.000 154 33358.50 338.70 2346.08 36.75 2011-06-03 18:32:10.000 154 33358.54 338.67 2346.12 36.75 2011-06-03 18:32:11.000 154 33358.58 338.72 2346.14 36.75 2011-06-03 18:32:12.000 154 33358.56 338.69 2346.17 36.75 2011-06-03 18:32:13.000 154 33358.55 338.71 2346.03 36.75 2011-06-03 18:32:14.000 154 33358.52 338.73 2346.15 36.76 2011-06-03 18:32:15.000 154 33358.44 338.71 2346.12 36.75 2011-06-03 18:32:16.000 154 33358.50 338.68 2346.16 36.75 2011-06-03 18:32:17.000 154 33358.51 338.73 2346.11 36.76 2011-06-03 18:32:18.000 154 33358.44 338.74 2346.12 36.76 2011-06-03 18:32:19.000 154 33358.58 338.69 2346.18 36.76 2011-06-03 18:32:20.000 154 33358.63 338.69 2346.17 36.75 2011-06-03 18:32:21.000 154 33358.47 338.69 2346.14 36.76 2011-06-03 18:32:22.000 154 33358.47 338.74 2346.08 36.76 2011-06-03 18:32:23.000 154 33358.51 338.69 2346.18 36.76 2011-06-03 18:32:24.000 154 33358.52 338.74 2346.18 36.76 2011-06-03 18:32:25.000 154 33358.50 338.71 2346.14 36.76 2011-06-03 18:32:26.000 154 33358.46 338.67 2346.11 36.76 2011-06-03 18:32:27.000 154 33358.50 338.65 2346.08 36.75 2011-06-03 18:32:28.000 154 33358.54 338.66 2346.19 36.76 2011-06-03 18:32:29.000 154 33358.58 338.67 2346.16 36.76 2011-06-03 18:32:30.000 154 33358.56 338.67 2346.20 36.76 2011-06-03 18:32:31.000 154 33358.51 338.68 2346.14 36.76 2011-06-03 18:32:32.000 154 33358.53 338.67 2346.19 36.76 2011-06-03 18:32:33.000 154 33358.52 338.65 2346.12 36.76 2011-06-03 18:32:34.000 154 33358.54 338.65 2346.20 36.76 2011-06-03 18:32:35.000 154 33358.52 338.68 2346.16 36.76 2011-06-03 18:32:36.000 154 33358.48 338.70 2346.12 36.76 2011-06-03 18:32:37.000 154 33358.58 338.66 2346.18 36.76 2011-06-03 18:32:38.000 154 33358.56 338.68 2346.13 36.76 2011-06-03 18:32:39.000 154 33358.60 338.65 2346.07 36.76 2011-06-03 18:32:40.000 154 33358.57 338.66 2346.17 36.75 2011-06-03 18:32:41.000 154 33358.61 338.67 2346.20 36.76 2011-06-03 18:32:42.000 154 33358.53 338.69 2346.12 36.76 2011-06-03 18:32:43.000 154 33358.51 338.72 2346.17 36.76 2011-06-03 18:32:44.000 154 33358.64 338.63 2346.16 36.76 2011-06-03 18:32:45.000 154 33358.56 338.64 2346.15 36.76 2011-06-03 18:32:46.000 154 33358.49 338.69 2346.15 36.76 2011-06-03 18:32:47.000 154 33358.56 338.61 2346.09 36.76 2011-06-03 18:32:48.000 154 33358.51 338.69 2346.14 36.76 2011-06-03 18:32:49.000 154 33358.60 338.69 2346.15 36.76 2011-06-03 18:32:50.000 154 33358.56 338.64 2346.07 36.76 2011-06-03 18:32:51.000 154 33358.56 338.65 2346.11 36.76 2011-06-03 18:32:52.000 154 33358.49 338.66 2346.18 36.76 2011-06-03 18:32:53.000 154 33358.56 338.69 2346.14 36.76 2011-06-03 18:32:54.000 154 33358.56 338.64 2346.11 36.76 2011-06-03 18:32:55.000 154 33358.63 338.67 2346.17 36.76 2011-06-03 18:32:56.000 154 33358.50 338.66 2346.15 36.76 2011-06-03 18:32:57.000 154 33358.50 338.65 2346.18 36.76 2011-06-03 18:32:58.000 154 33358.47 338.67 2346.19 36.76 2011-06-03 18:32:59.000 154 33358.58 338.63 2346.09 36.76 2011-06-03 18:33:00.000 154 33358.53 338.67 2346.09 36.76 2011-06-03 18:33:01.000 154 33358.53 338.63 2346.20 36.76 2011-06-03 18:33:02.000 154 33358.59 338.63 2346.14 36.76 2011-06-03 18:33:03.000 154 33358.56 338.63 2346.14 36.76 2011-06-03 18:33:04.000 154 33358.54 338.65 2346.17 36.76 2011-06-03 18:33:05.000 154 33358.58 338.64 2346.19 36.76 2011-06-03 18:33:06.000 154 33358.60 338.69 2346.19 36.76 2011-06-03 18:33:07.000 154 33358.54 338.66 2346.13 36.76 2011-06-03 18:33:08.000 154 33358.62 338.63 2346.18 36.76 2011-06-03 18:33:09.000 154 33358.58 338.64 2346.15 36.76 2011-06-03 18:33:10.000 154 33358.63 338.65 2346.12 36.76 2011-06-03 18:33:11.000 154 33358.64 338.61 2346.19 36.76 2011-06-03 18:33:12.000 154 33358.57 338.60 2346.09 36.76 2011-06-03 18:33:13.000 154 33358.55 338.64 2346.14 36.76 2011-06-03 18:33:14.000 154 33358.64 338.63 2346.12 36.76 2011-06-03 18:33:15.000 154 33358.54 338.65 2346.18 36.76 2011-06-03 18:33:16.000 154 33358.60 338.64 2346.13 36.76 2011-06-03 18:33:17.000 154 33358.59 338.64 2346.15 36.76 2011-06-03 18:33:18.000 154 33358.58 338.61 2346.11 36.76 2011-06-03 18:33:19.000 154 33358.73 338.67 2346.14 36.76 2011-06-03 18:33:20.000 154 33358.58 338.65 2346.11 36.76 2011-06-03 18:33:21.000 154 33358.58 338.66 2346.17 36.76 2011-06-03 18:33:22.000 154 33358.64 338.67 2346.14 36.76 2011-06-03 18:33:23.000 154 33358.59 338.63 2346.24 36.76 2011-06-03 18:33:24.000 154 33358.56 338.63 2346.13 36.76 2011-06-03 18:33:25.000 154 33358.58 338.65 2346.14 36.76 2011-06-03 18:33:26.000 154 33358.61 338.64 2346.11 36.76 2011-06-03 18:33:27.000 154 33358.58 338.64 2346.11 36.76 2011-06-03 18:33:28.000 154 33358.56 338.63 2346.17 36.76 2011-06-03 18:33:29.000 154 33358.56 338.64 2346.15 36.76 2011-06-03 18:33:30.000 154 33358.56 338.62 2346.15 36.76 2011-06-03 18:33:31.000 154 33358.53 338.66 2346.08 36.76 2011-06-03 18:33:32.000 154 33358.52 338.64 2346.19 36.76 2011-06-03 18:33:33.000 154 33358.57 338.63 2346.13 36.76 2011-06-03 18:33:34.000 154 33358.57 338.65 2346.15 36.76 2011-06-03 18:33:35.000 154 33358.56 338.61 2346.06 36.76 2011-06-03 18:33:36.000 154 33358.47 338.63 2346.13 36.76 2011-06-03 18:33:37.000 154 33358.57 338.64 2346.16 36.75 2011-06-03 18:33:38.000 154 33358.60 338.60 2346.09 36.76 2011-06-03 18:33:39.000 154 33358.61 338.62 2346.09 36.76 2011-06-03 18:33:40.000 154 33358.55 338.64 2346.02 36.76 2011-06-03 18:33:41.000 154 33358.59 338.66 2346.09 36.76 2011-06-03 18:33:42.000 154 33358.58 338.63 2346.11 36.76 2011-06-03 18:33:43.000 154 33358.61 338.59 2346.08 36.76 2011-06-03 18:33:44.000 154 33358.49 338.58 2346.14 36.76 2011-06-03 18:33:45.000 154 33358.55 338.57 2346.15 36.76 2011-06-03 18:33:46.000 154 33358.54 338.63 2346.17 36.76 2011-06-03 18:33:47.000 154 33358.53 338.59 2346.16 36.76 2011-06-03 18:33:48.000 154 33358.59 338.60 2346.17 36.76 2011-06-03 18:33:49.000 154 33358.57 338.62 2346.14 36.76 2011-06-03 18:33:50.000 154 33358.58 338.58 2346.18 36.76 2011-06-03 18:33:51.000 154 33358.50 338.59 2346.10 36.76 2011-06-03 18:33:52.000 154 33358.58 338.63 2346.09 36.76 2011-06-03 18:33:53.000 154 33358.57 338.63 2346.15 36.76 2011-06-03 18:33:54.000 154 33358.56 338.60 2346.19 36.76 2011-06-03 18:33:55.000 154 33358.61 338.62 2346.11 36.76 2011-06-03 18:33:56.000 154 33358.56 338.66 2346.11 36.76 2011-06-03 18:33:57.000 154 33358.56 338.63 2346.13 36.76 2011-06-03 18:33:58.000 154 33358.60 338.61 2346.11 36.76 2011-06-03 18:33:59.000 154 33358.60 338.64 2346.08 36.76 2011-06-03 18:34:00.000 154 33358.60 338.63 2346.07 36.76 2011-06-03 18:34:01.000 154 33358.58 338.66 2346.05 36.76 2011-06-03 18:34:02.000 154 33358.53 338.62 2346.11 36.76 2011-06-03 18:34:03.000 154 33358.53 338.62 2346.06 36.76 2011-06-03 18:34:04.000 154 33358.55 338.65 2346.12 36.76 2011-06-03 18:34:05.000 154 33358.57 338.63 2346.15 36.76 2011-06-03 18:34:06.000 154 33358.47 338.64 2346.09 36.76 2011-06-03 18:34:07.000 154 33358.58 338.61 2346.17 36.76 2011-06-03 18:34:08.000 154 33358.70 338.57 2346.09 36.76 2011-06-03 18:34:09.000 154 33358.52 338.57 2346.16 36.76 2011-06-03 18:34:10.000 154 33358.57 338.57 2346.11 36.76 2011-06-03 18:34:11.000 154 33358.56 338.55 2346.09 36.76 2011-06-03 18:34:12.000 154 33358.63 338.56 2345.97 36.76 2011-06-03 18:34:13.000 154 33358.69 338.59 2346.08 36.76 2011-06-03 18:34:14.000 154 33358.69 338.63 2346.16 36.76 2011-06-03 18:34:15.000 154 33358.59 338.59 2346.17 36.76 2011-06-03 18:34:16.000 154 33358.52 338.62 2346.20 36.76 2011-06-03 18:34:17.000 154 33358.57 338.61 2346.21 36.76 2011-06-03 18:34:18.000 154 33358.63 338.58 2346.03 36.76 2011-06-03 18:34:19.000 154 33358.54 338.59 2346.08 36.76 2011-06-03 18:34:20.000 154 33358.50 338.56 2346.05 36.76 2011-06-03 18:34:21.000 154 33358.53 338.59 2346.04 36.76 2011-06-03 18:34:22.000 154 33358.53 338.60 2346.14 36.76 2011-06-03 18:34:23.000 154 33358.47 338.56 2346.14 36.76 2011-06-03 18:34:24.000 154 33358.42 338.62 2346.08 36.76 2011-06-03 18:34:25.000 154 33358.60 338.54 2346.14 36.76 2011-06-03 18:34:26.000 154 33358.47 338.56 2346.12 36.76 2011-06-03 18:34:27.000 154 33358.53 338.58 2346.12 36.76 2011-06-03 18:34:28.000 154 33358.48 338.57 2346.15 36.76 2011-06-03 18:34:29.000 154 33358.50 338.60 2346.19 36.76 2011-06-03 18:34:30.000 154 33358.57 338.57 2346.14 36.76 2011-06-03 18:34:31.000 154 33358.47 338.58 2346.09 36.76 2011-06-03 18:34:32.000 154 33358.47 338.58 2346.03 36.76 2011-06-03 18:34:33.000 154 33358.45 338.59 2346.07 36.76 2011-06-03 18:34:34.000 154 33358.50 338.53 2346.13 36.76 2011-06-03 18:34:35.000 154 33358.49 338.66 2346.14 36.76 2011-06-03 18:34:36.000 154 33358.47 338.61 2346.14 36.76 2011-06-03 18:34:37.000 154 33358.52 338.55 2346.19 36.76 2011-06-03 18:34:38.000 154 33358.51 338.53 2346.09 36.76 2011-06-03 18:34:39.000 154 33358.42 338.56 2346.15 36.76 2011-06-03 18:34:40.000 154 33358.49 338.52 2346.09 36.76 2011-06-03 18:34:41.000 154 33358.50 338.56 2346.15 36.76 2011-06-03 18:34:42.000 154 33358.50 338.54 2346.08 36.76 2011-06-03 18:34:43.000 154 33358.50 338.55 2346.09 36.76 2011-06-03 18:34:44.000 154 33358.47 338.53 2346.09 36.76 2011-06-03 18:34:45.000 154 33358.53 338.53 2346.14 36.76 2011-06-03 18:34:46.000 154 33358.48 338.55 2346.14 36.76 2011-06-03 18:34:47.000 154 33358.56 338.53 2346.11 36.76 2011-06-03 18:34:48.000 154 33358.58 338.52 2346.13 36.76 2011-06-03 18:34:49.000 154 33358.49 338.52 2346.17 36.76 2011-06-03 18:34:50.000 154 33358.61 338.55 2346.11 36.76 2011-06-03 18:34:51.000 154 33358.42 338.51 2346.15 36.76 2011-06-03 18:34:52.000 154 33358.54 338.50 2346.12 36.76 2011-06-03 18:34:53.000 154 33358.51 338.56 2346.13 36.76 2011-06-03 18:34:54.000 154 33358.57 338.50 2346.16 36.76 2011-06-03 18:34:55.000 154 33358.54 338.56 2346.14 36.76 2011-06-03 18:34:56.000 154 33358.51 338.51 2346.17 36.76 2011-06-03 18:34:57.000 154 33358.48 338.52 2346.18 36.76 2011-06-03 18:34:58.000 154 33358.44 338.52 2346.17 36.76 2011-06-03 18:34:59.000 154 33358.50 338.55 2346.10 36.76 2011-06-03 18:35:00.000 154 33358.56 338.54 2346.06 36.76 2011-06-03 18:35:01.000 154 33358.42 338.56 2346.17 36.76 2011-06-03 18:35:02.000 154 33358.51 338.51 2346.16 36.76 2011-06-03 18:35:03.000 154 33358.50 338.50 2346.12 36.76 2011-06-03 18:35:04.000 154 33358.45 338.55 2346.11 36.76 2011-06-03 18:35:05.000 154 33358.50 338.48 2346.14 36.76 2011-06-03 18:35:06.000 154 33358.52 338.51 2346.12 36.76 2011-06-03 18:35:07.000 154 33358.45 338.51 2346.15 36.76 2011-06-03 18:35:08.000 154 33358.58 338.53 2346.12 36.76 2011-06-03 18:35:09.000 154 33358.41 338.49 2346.13 36.76 2011-06-03 18:35:10.000 154 33358.45 338.47 2346.12 36.76 2011-06-03 18:35:11.000 154 33358.53 338.50 2346.11 36.76 2011-06-03 18:35:12.000 154 33358.38 338.48 2346.11 36.76 2011-06-03 18:35:13.000 154 33358.62 338.50 2346.06 36.76 2011-06-03 18:35:14.000 154 33358.47 338.48 2346.11 36.76 2011-06-03 18:35:15.000 154 33358.46 338.46 2346.11 36.76 2011-06-03 18:35:16.000 154 33358.44 338.47 2346.14 36.76 2011-06-03 18:35:17.000 154 33358.51 338.49 2346.20 36.76 2011-06-03 18:35:18.000 154 33358.48 338.49 2346.07 36.76 2011-06-03 18:35:19.000 154 33358.47 338.47 2346.20 36.76 2011-06-03 18:35:20.000 154 33358.47 338.47 2346.12 36.76 2011-06-03 18:35:21.000 154 33358.51 338.48 2346.12 36.76 2011-06-03 18:35:22.000 154 33358.47 338.47 2346.13 36.76 2011-06-03 18:35:23.000 154 33358.44 338.50 2346.18 36.76 2011-06-03 18:35:24.000 154 33358.53 338.44 2346.12 36.76 2011-06-03 18:35:25.000 154 33358.54 338.50 2346.16 36.76 2011-06-03 18:35:26.000 154 33358.47 338.47 2346.12 36.76 2011-06-03 18:35:27.000 154 33358.50 338.42 2346.08 36.76 2011-06-03 18:35:28.000 154 33358.51 338.46 2346.17 36.76 2011-06-03 18:35:29.000 154 33358.48 338.44 2346.15 36.76 2011-06-03 18:35:30.000 154 33358.41 338.46 2346.14 36.76 2011-06-03 18:35:31.000 154 33358.45 338.47 2346.20 36.76 2011-06-03 18:35:32.000 154 33358.44 338.47 2346.10 36.76 2011-06-03 18:35:33.000 154 33358.45 338.47 2346.17 36.76 2011-06-03 18:35:34.000 154 33358.41 338.48 2346.17 36.76 2011-06-03 18:35:35.000 154 33358.45 338.47 2346.08 36.76 2011-06-03 18:35:36.000 154 33358.47 338.46 2346.15 36.76 2011-06-03 18:35:37.000 154 33358.53 338.43 2346.07 36.76 2011-06-03 18:35:38.000 154 33358.45 338.46 2346.08 36.76 2011-06-03 18:35:39.000 154 33358.40 338.48 2346.10 36.76 2011-06-03 18:35:40.000 154 33358.41 338.46 2346.14 36.76 2011-06-03 18:35:41.000 154 33358.52 338.45 2346.21 36.76 2011-06-03 18:35:42.000 154 33358.37 338.44 2346.18 36.76 2011-06-03 18:35:43.000 154 33358.33 338.46 2346.12 36.76 2011-06-03 18:35:44.000 154 33358.57 338.48 2346.15 36.76 2011-06-03 18:35:45.000 154 33358.47 338.46 2346.14 36.76 2011-06-03 18:35:46.000 154 33358.36 338.42 2346.11 36.76 2011-06-03 18:35:47.000 154 33358.42 338.47 2346.15 36.76 2011-06-03 18:35:48.000 154 33358.43 338.50 2346.18 36.76 2011-06-03 18:35:49.000 154 33358.46 338.48 2346.14 36.76 2011-06-03 18:35:50.000 154 33358.42 338.45 2346.12 36.76 2011-06-03 18:35:51.000 154 33358.43 338.45 2346.11 36.76 2011-06-03 18:35:52.000 154 33358.39 338.42 2346.18 36.76 2011-06-03 18:35:53.000 154 33358.49 338.44 2346.17 36.76 2011-06-03 18:35:54.000 154 33358.39 338.41 2346.13 36.76 2011-06-03 18:35:55.000 154 33358.47 338.45 2346.16 36.76 2011-06-03 18:35:56.000 154 33358.44 338.43 2346.12 36.76 2011-06-03 18:35:57.000 154 33358.39 338.43 2346.17 36.76 2011-06-03 18:35:58.000 154 33358.39 338.45 2346.11 36.76 2011-06-03 18:35:59.000 154 33358.43 338.45 2346.11 36.76 2011-06-03 18:36:00.000 154 33358.33 338.46 2346.23 36.76 2011-06-03 18:36:01.000 154 33358.47 338.44 2346.19 36.76 2011-06-03 18:36:02.000 154 33358.39 338.43 2346.26 36.76 2011-06-03 18:36:03.000 154 33358.32 338.39 2346.20 36.76 2011-06-03 18:36:04.000 154 33358.34 338.43 2346.14 36.76 2011-06-03 18:36:05.000 154 33358.38 338.42 2346.21 36.76 2011-06-03 18:36:06.000 154 33358.29 338.40 2346.15 36.76 2011-06-03 18:36:07.000 154 33358.41 338.44 2346.13 36.76 2011-06-03 18:36:08.000 154 33358.40 338.37 2346.15 36.76 2011-06-03 18:36:09.000 154 33358.30 338.39 2346.11 36.76 2011-06-03 18:36:10.000 154 33358.41 338.41 2346.21 36.76 2011-06-03 18:36:11.000 154 33358.34 338.40 2346.15 36.76 2011-06-03 18:36:12.000 154 33358.31 338.43 2346.13 36.76 2011-06-03 18:36:13.000 154 33358.44 338.44 2346.19 36.76 2011-06-03 18:36:14.000 154 33358.39 338.41 2346.10 36.76 2011-06-03 18:36:15.000 154 33358.33 338.42 2346.06 36.76 2011-06-03 18:36:16.000 154 33358.41 338.44 2346.08 36.76 2011-06-03 18:36:17.000 154 33358.37 338.41 2346.13 36.76 2011-06-03 18:36:18.000 154 33358.34 338.38 2346.11 36.76 2011-06-03 18:36:19.000 154 33358.42 338.36 2346.12 36.76 2011-06-03 18:36:20.000 154 33358.40 338.35 2346.09 36.76 2011-06-03 18:36:21.000 154 33358.42 338.39 2346.08 36.76 2011-06-03 18:36:22.000 154 33358.32 338.39 2346.06 36.76 2011-06-03 18:36:23.000 154 33358.42 338.37 2346.15 36.76 2011-06-03 18:36:24.000 154 33358.39 338.38 2346.20 36.76 2011-06-03 18:36:25.000 154 33358.50 338.40 2346.12 36.76 2011-06-03 18:36:26.000 154 33358.36 338.37 2346.12 36.76 2011-06-03 18:36:27.000 154 33358.35 338.34 2346.11 36.76 2011-06-03 18:36:28.000 154 33358.38 338.34 2346.12 36.76 2011-06-03 18:36:29.000 154 33358.39 338.35 2346.08 36.76 2011-06-03 18:36:30.000 154 33358.29 338.37 2346.10 36.76 2011-06-03 18:36:31.000 154 33358.39 338.37 2346.07 36.76 2011-06-03 18:36:32.000 154 33358.41 338.37 2346.05 36.76 2011-06-03 18:36:33.000 154 33358.38 338.34 2346.07 36.76 2011-06-03 18:36:34.000 154 33358.36 338.36 2346.15 36.76 2011-06-03 18:36:35.000 154 33358.39 338.32 2346.19 36.76 2011-06-03 18:36:36.000 154 33358.33 338.35 2346.13 36.76 2011-06-03 18:36:37.000 154 33358.45 338.36 2346.12 36.76 2011-06-03 18:36:38.000 154 33358.31 338.38 2346.11 36.76 2011-06-03 18:36:39.000 154 33358.35 338.33 2346.09 36.76 2011-06-03 18:36:40.000 154 33358.34 338.33 2346.11 36.76 2011-06-03 18:36:41.000 154 33358.39 338.36 2346.14 36.76 2011-06-03 18:36:42.000 154 33358.45 338.35 2346.15 36.76 2011-06-03 18:36:43.000 154 33358.28 338.31 2346.09 36.76 2011-06-03 18:36:44.000 154 33358.35 338.34 2346.14 36.76 2011-06-03 18:36:45.000 154 33358.40 338.30 2346.15 36.76 2011-06-03 18:36:46.000 154 33358.39 338.28 2346.12 36.76 2011-06-03 18:36:47.000 154 33358.39 338.30 2346.07 36.76 2011-06-03 18:36:48.000 154 33358.47 338.34 2346.11 36.76 2011-06-03 18:36:49.000 154 33358.40 338.34 2346.09 36.76 2011-06-03 18:36:50.000 154 33358.29 338.28 2346.14 36.76 2011-06-03 18:36:51.000 154 33358.31 338.25 2346.15 36.76 2011-06-03 18:36:52.000 154 33358.35 338.33 2346.11 36.76 2011-06-03 18:36:53.000 154 33358.35 338.29 2346.14 36.76 2011-06-03 18:36:54.000 154 33358.39 338.31 2346.10 36.76 2011-06-03 18:36:55.000 154 33358.39 338.29 2346.01 36.76 2011-06-03 18:36:56.000 154 33358.39 338.30 2346.11 36.76 2011-06-03 18:36:57.000 154 33358.35 338.31 2346.17 36.76 2011-06-03 18:36:58.000 154 33358.31 338.31 2346.03 36.76 2011-06-03 18:36:59.000 154 33358.33 338.30 2346.12 36.76 2011-06-03 18:37:00.000 154 33358.30 338.22 2346.11 36.76 2011-06-03 18:37:01.000 154 33358.36 338.30 2346.20 36.76 2011-06-03 18:37:02.000 154 33358.28 338.27 2346.10 36.76 2011-06-03 18:37:03.000 154 33358.35 338.26 2346.11 36.76 2011-06-03 18:37:04.000 154 33358.33 338.30 2346.11 36.76 2011-06-03 18:37:05.000 154 33358.35 338.26 2346.13 36.76 2011-06-03 18:37:06.000 154 33358.32 338.26 2346.14 36.76 2011-06-03 18:37:07.000 154 33358.26 338.27 2346.14 36.76 2011-06-03 18:37:08.000 154 33358.34 338.27 2346.12 36.76 2011-06-03 18:37:09.000 154 33358.22 338.25 2346.09 36.76 2011-06-03 18:37:10.000 154 33358.34 338.27 2346.03 36.76 2011-06-03 18:37:11.000 154 33358.33 338.26 2346.07 36.76 2011-06-03 18:37:12.000 154 33358.32 338.22 2346.15 36.76 2011-06-03 18:37:13.000 154 33358.29 338.26 2346.11 36.76 2011-06-03 18:37:14.000 154 33358.42 338.28 2346.11 36.76 2011-06-03 18:37:15.000 154 33358.33 338.25 2346.11 36.76 2011-06-03 18:37:16.000 154 33358.38 338.27 2346.07 36.76 2011-06-03 18:37:17.000 154 33358.31 338.22 2346.09 36.76 2011-06-03 18:37:18.000 154 33358.35 338.21 2346.07 36.76 2011-06-03 18:37:19.000 154 33358.24 338.24 2346.11 36.76 2011-06-03 18:37:20.000 154 33358.38 338.24 2346.11 36.76 2011-06-03 18:37:21.000 154 33358.33 338.23 2346.10 36.76 2011-06-03 18:37:22.000 154 33358.32 338.26 2346.17 36.76 2011-06-03 18:37:23.000 154 33358.35 338.24 2346.11 36.76 2011-06-03 18:37:24.000 154 33358.29 338.27 2346.15 36.76 2011-06-03 18:37:25.000 154 33358.29 338.23 2346.03 36.76 2011-06-03 18:37:26.000 154 33358.25 338.24 2346.09 36.76 2011-06-03 18:37:27.000 154 33358.29 338.24 2346.14 36.76 2011-06-03 18:37:28.000 154 33358.28 338.22 2346.08 36.76 2011-06-03 18:37:29.000 154 33358.33 338.18 2346.05 36.76 2011-06-03 18:37:30.000 154 33358.32 338.14 2346.14 36.76 2011-06-03 18:37:31.000 154 33358.42 338.20 2346.09 36.76 2011-06-03 18:37:32.000 154 33358.26 338.20 2346.09 36.76 2011-06-03 18:37:33.000 154 33358.28 338.21 2346.12 36.76 2011-06-03 18:37:34.000 154 33358.36 338.18 2346.09 36.76 2011-06-03 18:37:35.000 154 33358.27 338.17 2346.17 36.76 2011-06-03 18:37:36.000 154 33358.25 338.22 2346.05 36.76 2011-06-03 18:37:37.000 154 33358.27 338.21 2346.11 36.76 2011-06-03 18:37:38.000 154 33358.31 338.21 2346.14 36.75 2011-06-03 18:37:39.000 154 33358.24 338.18 2346.11 36.76 2011-06-03 18:37:40.000 154 33358.26 338.17 2346.08 36.76 2011-06-03 18:37:41.000 154 33358.28 338.15 2346.02 36.76 2011-06-03 18:37:42.000 154 33358.25 338.18 2346.07 36.76 2011-06-03 18:37:43.000 154 33358.24 338.17 2346.07 36.76 2011-06-03 18:37:44.000 154 33358.26 338.18 2346.05 36.76 2011-06-03 18:37:45.000 154 33358.28 338.19 2346.09 36.76 2011-06-03 18:37:46.000 154 33358.35 338.17 2346.09 36.76 2011-06-03 18:37:47.000 154 33358.31 338.13 2346.08 36.76 2011-06-03 18:37:48.000 154 33358.29 338.11 2346.14 36.76 2011-06-03 18:37:49.000 154 33358.24 338.18 2346.12 36.76 2011-06-03 18:37:50.000 154 33358.31 338.16 2346.07 36.76 2011-06-03 18:37:51.000 154 33358.25 338.16 2346.01 36.76 2011-06-03 18:37:52.000 154 33358.32 338.16 2346.08 36.76 2011-06-03 18:37:53.000 154 33358.30 338.12 2346.12 36.76 2011-06-03 18:37:54.000 154 33358.22 338.14 2346.13 36.76 2011-06-03 18:37:55.000 154 33358.24 338.15 2346.07 36.76 2011-06-03 18:37:56.000 154 33358.37 338.13 2346.05 36.76 2011-06-03 18:37:57.000 154 33358.28 338.14 2346.05 36.76 2011-06-03 18:37:58.000 154 33358.31 338.12 2346.12 36.76 2011-06-03 18:37:59.000 154 33358.29 338.13 2346.06 36.76 2011-06-03 18:38:00.000 154 33358.32 338.15 2346.02 36.76 2011-06-03 18:38:01.000 154 33358.29 338.12 2346.19 36.76 2011-06-03 18:38:02.000 154 33358.30 338.14 2346.09 36.76 2011-06-03 18:38:03.000 154 33358.26 338.11 2346.09 36.76 2011-06-03 18:38:04.000 154 33358.36 338.13 2346.08 36.76 2011-06-03 18:38:05.000 154 33358.33 338.08 2346.11 36.76 2011-06-03 18:38:06.000 154 33358.21 338.11 2346.11 36.76 2011-06-03 18:38:07.000 154 33358.30 338.13 2346.11 36.76 2011-06-03 18:38:08.000 154 33358.20 338.08 2346.09 36.76 2011-06-03 18:38:09.000 154 33358.27 338.03 2346.11 36.76 2011-06-03 18:38:10.000 154 33358.30 338.08 2346.07 36.76 2011-06-03 18:38:11.000 154 33358.32 338.09 2346.14 36.76 2011-06-03 18:38:12.000 154 33358.23 338.03 2346.01 36.76 2011-06-03 18:38:13.000 154 33358.20 338.11 2346.07 36.76 2011-06-03 18:38:14.000 154 33358.33 338.05 2346.14 36.76 2011-06-03 18:38:15.000 154 33358.19 338.05 2346.11 36.76 2011-06-03 18:38:16.000 154 33358.22 338.07 2346.13 36.76 2011-06-03 18:38:17.000 154 33358.36 338.01 2346.05 36.76 2011-06-03 18:38:18.000 154 33358.28 338.06 2346.03 36.76 2011-06-03 18:38:19.000 154 33358.41 338.08 2346.05 36.76 2011-06-03 18:38:20.000 154 33358.23 338.07 2346.09 36.76 2011-06-03 18:38:21.000 154 33358.35 338.04 2346.07 36.76 2011-06-03 18:38:22.000 154 33358.44 338.05 2346.03 36.76 2011-06-03 18:38:23.000 154 33358.32 338.05 2346.13 36.76 2011-06-03 18:38:24.000 154 33358.23 338.02 2346.04 36.76 2011-06-03 18:38:25.000 154 33358.37 338.07 2346.01 36.76 2011-06-03 18:38:26.000 154 33358.32 338.07 2346.05 36.76 2011-06-03 18:38:27.000 154 33358.32 338.04 2345.99 36.76 2011-06-03 18:38:28.000 154 33358.31 338.02 2346.05 36.76 2011-06-03 18:38:29.000 154 33358.36 338.03 2345.97 36.76 2011-06-03 18:38:30.000 154 33358.24 338.04 2345.95 36.76 2011-06-03 18:38:31.000 154 33358.29 338.04 2346.04 36.76 2011-06-03 18:38:32.000 154 33358.29 337.99 2346.08 36.76 2011-06-03 18:38:33.000 154 33358.32 337.97 2346.07 36.76 2011-06-03 18:38:34.000 154 33358.36 338.03 2346.05 36.76 2011-06-03 18:38:35.000 154 33358.30 338.05 2346.09 36.76 2011-06-03 18:38:36.000 154 33358.35 338.02 2345.98 36.76 2011-06-03 18:38:37.000 154 33358.28 338.00 2346.14 36.76 2011-06-03 18:38:38.000 154 33358.23 337.97 2346.01 36.76 2011-06-03 18:38:39.000 154 33358.27 337.96 2345.99 36.76 2011-06-03 18:38:40.000 154 33358.23 338.00 2346.02 36.76 2011-06-03 18:38:41.000 154 33358.28 337.99 2346.03 36.76 2011-06-03 18:38:42.000 154 33358.30 338.00 2346.05 36.76 2011-06-03 18:38:43.000 154 33358.31 338.02 2346.06 36.76 2011-06-03 18:38:44.000 154 33358.25 338.03 2345.98 36.76 2011-06-03 18:38:45.000 154 33358.30 338.03 2346.02 36.76 2011-06-03 18:38:46.000 154 33358.23 337.98 2346.05 36.76 2011-06-03 18:38:47.000 154 33358.21 338.00 2346.07 36.76 2011-06-03 18:38:48.000 154 33358.18 338.00 2346.03 36.76 2011-06-03 18:38:49.000 154 33358.35 337.98 2345.99 36.76 2011-06-03 18:38:50.000 154 33358.34 338.01 2346.08 36.76 2011-06-03 18:38:51.000 154 33358.28 337.96 2346.06 36.76 2011-06-03 18:38:52.000 154 33358.31 337.94 2346.08 36.76 2011-06-03 18:38:53.000 154 33358.26 337.97 2346.13 36.76 2011-06-03 18:38:54.000 154 33358.31 337.94 2346.08 36.76 2011-06-03 18:38:55.000 154 33358.10 337.94 2346.09 36.76 2011-06-03 18:38:56.000 154 33358.28 337.94 2346.08 36.76 2011-06-03 18:38:57.000 154 33358.28 337.93 2345.99 36.76 2011-06-03 18:38:58.000 154 33358.27 337.96 2346.12 36.76 2011-06-03 18:38:59.000 154 33358.29 337.92 2346.00 36.76 2011-06-03 18:39:00.000 154 33358.21 337.94 2345.99 36.76 2011-06-03 18:39:01.000 154 33358.26 337.97 2346.09 36.76 2011-06-03 18:39:02.000 154 33358.31 337.97 2346.04 36.76 2011-06-03 18:39:03.000 154 33358.21 337.95 2346.04 36.76 2011-06-03 18:39:04.000 154 33358.25 337.91 2345.99 36.76 2011-06-03 18:39:05.000 154 33358.20 337.96 2346.02 36.76 2011-06-03 18:39:06.000 154 33358.12 337.91 2346.04 36.76 2011-06-03 18:39:07.000 154 33358.23 337.93 2346.02 36.76 2011-06-03 18:39:08.000 154 33358.17 337.91 2346.00 36.76 2011-06-03 18:39:09.000 154 33358.17 337.94 2346.04 36.76 2011-06-03 18:39:10.000 154 33358.19 337.97 2346.02 36.76 2011-06-03 18:39:11.000 154 33358.18 337.95 2346.11 36.76 2011-06-03 18:39:12.000 154 33358.23 337.90 2346.06 36.76 2011-06-03 18:39:13.000 154 33358.21 337.89 2346.07 36.76 2011-06-03 18:39:14.000 154 33358.25 337.89 2345.99 36.76 2011-06-03 18:39:15.000 154 33358.18 337.92 2345.99 36.76 2011-06-03 18:39:16.000 154 33358.28 337.92 2346.01 36.76 2011-06-03 18:39:17.000 154 33358.21 337.90 2345.96 36.76 2011-06-03 18:39:18.000 154 33358.14 337.87 2345.99 36.76 2011-06-03 18:39:19.000 154 33358.22 337.87 2346.04 36.76 2011-06-03 18:39:20.000 154 33358.13 337.91 2346.03 36.76 2011-06-03 18:39:21.000 154 33358.20 337.89 2346.06 36.76 2011-06-03 18:39:22.000 154 33358.22 337.92 2346.07 36.76 2011-06-03 18:39:23.000 154 33358.17 337.92 2345.99 36.76 2011-06-03 18:39:24.000 154 33358.12 337.91 2346.07 36.76 2011-06-03 18:39:25.000 154 33358.20 337.87 2345.97 36.76 2011-06-03 18:39:26.000 154 33358.25 337.90 2346.02 36.76 2011-06-03 18:39:27.000 154 33358.21 337.89 2346.09 36.76 2011-06-03 18:39:28.000 154 33358.29 337.88 2346.05 36.76 2011-06-03 18:39:29.000 154 33358.17 337.82 2345.97 36.76 2011-06-03 18:39:30.000 154 33358.23 337.89 2346.00 36.76 2011-06-03 18:39:31.000 154 33358.16 337.87 2346.02 36.76 2011-06-03 18:39:32.000 154 33358.19 337.84 2346.12 36.76 2011-06-03 18:39:33.000 154 33358.18 337.85 2346.05 36.76 2011-06-03 18:39:34.000 154 33358.18 337.84 2345.99 36.76 2011-06-03 18:39:35.000 154 33358.16 337.84 2346.01 36.76 2011-06-03 18:39:36.000 154 33358.17 337.82 2346.07 36.76 2011-06-03 18:39:37.000 154 33358.27 337.86 2346.02 36.76 2011-06-03 18:39:38.000 154 33358.18 337.86 2345.98 36.76 2011-06-03 18:39:39.000 154 33358.18 337.88 2345.99 36.76 2011-06-03 18:39:40.000 154 33358.28 337.83 2346.05 36.76 2011-06-03 18:39:41.000 154 33358.16 337.86 2346.03 36.76 2011-06-03 18:39:42.000 154 33358.13 337.81 2346.08 36.76 2011-06-03 18:39:43.000 154 33358.13 337.83 2346.03 36.76 2011-06-03 18:39:44.000 154 33358.21 337.86 2346.11 36.76 2011-06-03 18:39:45.000 154 33358.21 337.86 2346.07 36.76 2011-06-03 18:39:46.000 154 33358.16 337.83 2345.97 36.76 2011-06-03 18:39:47.000 154 33358.14 337.85 2346.08 36.76 2011-06-03 18:39:48.000 154 33358.17 337.82 2346.01 36.76 2011-06-03 18:39:49.000 154 33358.04 337.83 2346.00 36.76 2011-06-03 18:39:50.000 154 33358.09 337.77 2346.06 36.76 2011-06-03 18:39:51.000 154 33358.16 337.78 2346.01 36.76 2011-06-03 18:39:52.000 154 33358.18 337.80 2346.02 36.76 2011-06-03 18:39:53.000 154 33358.14 337.79 2346.15 36.76 2011-06-03 18:39:54.000 154 33358.11 337.80 2345.97 36.76 2011-06-03 18:39:55.000 154 33358.30 337.82 2346.09 36.76 2011-06-03 18:39:56.000 154 33358.18 337.83 2346.01 36.76 2011-06-03 18:39:57.000 154 33358.11 337.80 2346.03 36.76 2011-06-03 18:39:58.000 154 33358.20 337.75 2346.00 36.76 2011-06-03 18:39:59.000 154 33358.16 337.83 2346.05 36.76 2011-06-03 18:40:00.000 154 33358.16 337.74 2346.01 36.76 2011-06-03 18:40:01.000 154 33358.17 337.81 2346.03 36.76 2011-06-03 18:40:02.000 154 33358.17 337.78 2345.98 36.76 2011-06-03 18:40:03.000 154 33358.16 337.75 2345.98 36.76 2011-06-03 18:40:04.000 154 33358.16 337.78 2346.01 36.76 2011-06-03 18:40:05.000 154 33358.17 337.77 2345.99 36.76 2011-06-03 18:40:06.000 154 33358.17 337.78 2345.99 36.76 2011-06-03 18:40:07.000 154 33358.19 337.73 2346.01 36.76 2011-06-03 18:40:08.000 154 33358.10 337.74 2345.93 36.76 2011-06-03 18:40:09.000 154 33358.17 337.74 2346.01 36.76 2011-06-03 18:40:10.000 154 33358.12 337.74 2346.15 36.76 2011-06-03 18:40:11.000 154 33358.17 337.71 2346.00 36.76 2011-06-03 18:40:12.000 154 33358.10 337.70 2346.02 36.76 2011-06-03 18:40:13.000 154 33358.19 337.76 2346.02 36.76 2011-06-03 18:40:14.000 154 33358.17 337.74 2345.98 36.76 2011-06-03 18:40:15.000 154 33358.11 337.72 2345.99 36.76 2011-06-03 18:40:16.000 154 33358.16 337.75 2346.04 36.76 2011-06-03 18:40:17.000 154 33358.14 337.73 2346.02 36.76 2011-06-03 18:40:18.000 154 33358.14 337.74 2345.94 36.76 2011-06-03 18:40:19.000 154 33358.14 337.74 2346.01 36.76 2011-06-03 18:40:20.000 154 33358.10 337.70 2346.01 36.76 2011-06-03 18:40:21.000 154 33358.11 337.71 2346.01 36.76 2011-06-03 18:40:22.000 154 33358.12 337.73 2346.00 36.76 2011-06-03 18:40:23.000 154 33358.11 337.73 2346.03 36.76 2011-06-03 18:40:24.000 154 33358.10 337.70 2346.08 36.76 2011-06-03 18:40:25.000 154 33358.07 337.68 2346.05 36.76 2011-06-03 18:40:26.000 154 33358.23 337.68 2346.01 36.76 2011-06-03 18:40:27.000 154 33358.13 337.71 2346.04 36.76 2011-06-03 18:40:28.000 154 33358.14 337.71 2345.99 36.76 2011-06-03 18:40:29.000 154 33358.11 337.65 2346.02 36.76 2011-06-03 18:40:30.000 154 33358.07 337.64 2346.06 36.76 2011-06-03 18:40:31.000 154 33358.11 337.70 2346.05 36.76 2011-06-03 18:40:32.000 154 33358.04 337.69 2345.97 36.76 2011-06-03 18:40:33.000 154 33358.04 337.69 2345.98 36.76 2011-06-03 18:40:34.000 154 33358.09 337.64 2346.00 36.76 2011-06-03 18:40:35.000 154 33358.10 337.66 2346.04 36.76 2011-06-03 18:40:36.000 154 33358.04 337.66 2345.97 36.76 2011-06-03 18:40:37.000 154 33358.12 337.68 2345.96 36.76 2011-06-03 18:40:38.000 154 33358.11 337.64 2346.01 36.76 2011-06-03 18:40:39.000 154 33358.06 337.63 2346.03 36.76 2011-06-03 18:40:40.000 154 33358.04 337.65 2346.03 36.76 2011-06-03 18:40:41.000 154 33358.08 337.66 2346.08 36.76 2011-06-03 18:40:42.000 154 33357.97 337.66 2345.97 36.76 2011-06-03 18:40:43.000 154 33358.10 337.64 2346.06 36.76 2011-06-03 18:40:44.000 154 33358.16 337.62 2346.02 36.76 2011-06-03 18:40:45.000 154 33358.11 337.63 2346.02 36.76 2011-06-03 18:40:46.000 154 33358.05 337.66 2345.97 36.76 2011-06-03 18:40:47.000 154 33358.04 337.60 2346.03 36.76 2011-06-03 18:40:48.000 154 33358.08 337.63 2345.99 36.76 2011-06-03 18:40:49.000 154 33358.15 337.66 2346.01 36.76 2011-06-03 18:40:50.000 154 33358.01 337.58 2345.99 36.76 2011-06-03 18:40:51.000 154 33358.03 337.57 2346.02 36.76 2011-06-03 18:40:52.000 154 33357.98 337.65 2346.05 36.76 2011-06-03 18:40:53.000 154 33357.95 337.65 2346.03 36.76 2011-06-03 18:40:54.000 154 33357.98 337.61 2346.04 36.76 2011-06-03 18:40:55.000 154 33358.03 337.59 2345.91 36.76 2011-06-03 18:40:56.000 154 33358.04 337.60 2346.01 36.76 2011-06-03 18:40:57.000 154 33358.07 337.61 2346.05 36.76 2011-06-03 18:40:58.000 154 33358.04 337.60 2346.11 36.76 2011-06-03 18:40:59.000 154 33358.10 337.61 2346.05 36.76 2011-06-03 18:41:00.000 154 33358.01 337.63 2345.98 36.76 2011-06-03 18:41:01.000 154 33357.99 337.60 2345.96 36.76 2011-06-03 18:41:02.000 154 33358.00 337.55 2345.99 36.76 2011-06-03 18:41:03.000 154 33357.92 337.55 2346.02 36.76 2011-06-03 18:41:04.000 154 33358.01 337.57 2346.06 36.76 2011-06-03 18:41:05.000 154 33358.04 337.59 2346.06 36.76 2011-06-03 18:41:06.000 154 33357.95 337.52 2346.03 36.76 2011-06-03 18:41:07.000 154 33358.05 337.55 2346.03 36.76 2011-06-03 18:41:08.000 154 33358.08 337.58 2346.03 36.76 2011-06-03 18:41:09.000 154 33357.88 337.56 2345.95 36.76 2011-06-03 18:41:10.000 154 33357.96 337.56 2346.07 36.76 2011-06-03 18:41:11.000 154 33357.96 337.57 2346.00 36.76 2011-06-03 18:41:12.000 154 33357.93 337.57 2346.07 36.76 2011-06-03 18:41:13.000 154 33358.02 337.55 2346.03 36.76 2011-06-03 18:41:14.000 154 33358.03 337.54 2346.05 36.76 2011-06-03 18:41:15.000 154 33358.04 337.54 2345.99 36.76 2011-06-03 18:41:16.000 154 33358.00 337.52 2346.11 36.76 2011-06-03 18:41:17.000 154 33357.96 337.52 2346.01 36.76 2011-06-03 18:41:18.000 154 33357.96 337.51 2346.06 36.76 2011-06-03 18:41:19.000 154 33357.85 337.58 2345.99 36.76 2011-06-03 18:41:20.000 154 33357.95 337.53 2346.01 36.76 2011-06-03 18:41:21.000 154 33357.92 337.49 2346.06 36.76 2011-06-03 18:41:22.000 154 33357.86 337.53 2346.01 36.76 2011-06-03 18:41:23.000 154 33357.98 337.52 2346.05 36.76 2011-06-03 18:41:24.000 154 33357.85 337.55 2346.02 36.76 2011-06-03 18:41:25.000 154 33357.91 337.50 2346.05 36.76 2011-06-03 18:41:26.000 154 33357.80 337.49 2346.04 36.76 2011-06-03 18:41:27.000 154 33357.90 337.46 2346.09 36.76 2011-06-03 18:41:28.000 154 33357.95 337.48 2346.01 36.76 2011-06-03 18:41:29.000 154 33357.95 337.49 2346.02 36.76 2011-06-03 18:41:30.000 154 33357.79 337.51 2345.92 36.76 2011-06-03 18:41:31.000 154 33358.00 337.54 2346.08 36.76 2011-06-03 18:41:32.000 154 33357.92 337.51 2346.14 36.76 2011-06-03 18:41:33.000 154 33357.92 337.49 2346.01 36.76 2011-06-03 18:41:34.000 154 33357.92 337.49 2346.00 36.76 2011-06-03 18:41:35.000 154 33357.95 337.45 2346.03 36.76 2011-06-03 18:41:36.000 154 33357.93 337.49 2345.96 36.76 2011-06-03 18:41:37.000 154 33357.90 337.43 2346.05 36.76 2011-06-03 18:41:38.000 154 33357.89 337.41 2346.02 36.76 2011-06-03 18:41:39.000 154 33357.92 337.43 2345.95 36.76 2011-06-03 18:41:40.000 154 33358.03 337.41 2346.01 36.76 2011-06-03 18:41:41.000 154 33357.87 337.42 2346.05 36.76 2011-06-03 18:41:42.000 154 33357.93 337.46 2346.01 36.76 2011-06-03 18:41:43.000 154 33357.92 337.41 2346.00 36.76 2011-06-03 18:41:44.000 154 33357.96 337.45 2345.98 36.76 2011-06-03 18:41:45.000 154 33357.94 337.41 2346.03 36.76 2011-06-03 18:41:46.000 154 33357.95 337.46 2346.02 36.76 2011-06-03 18:41:47.000 154 33357.93 337.42 2346.09 36.76 2011-06-03 18:41:48.000 154 33357.92 337.39 2345.99 36.76 2011-06-03 18:41:49.000 154 33357.97 337.45 2346.09 36.76 2011-06-03 18:41:50.000 154 33357.97 337.39 2346.02 36.76 2011-06-03 18:41:51.000 154 33357.92 337.42 2346.07 36.76 2011-06-03 18:41:52.000 154 33357.92 337.49 2346.01 36.76 2011-06-03 18:41:53.000 154 33357.95 337.44 2346.08 36.76 2011-06-03 18:41:54.000 154 33357.84 337.48 2346.02 36.76 2011-06-03 18:41:55.000 154 33357.95 337.46 2346.10 36.76 2011-06-03 18:41:56.000 154 33357.98 337.41 2345.97 36.76 2011-06-03 18:41:57.000 154 33357.88 337.44 2346.03 36.76 2011-06-03 18:41:58.000 154 33357.91 337.45 2345.99 36.76 2011-06-03 18:41:59.000 154 33357.85 337.38 2345.99 36.76 2011-06-03 18:42:00.000 154 33357.94 337.35 2346.04 36.76 2011-06-03 18:42:01.000 154 33357.85 337.38 2346.00 36.76 2011-06-03 18:42:02.000 154 33357.89 337.40 2345.97 36.76 2011-06-03 18:42:03.000 154 33357.90 337.36 2346.07 36.76 2011-06-03 18:42:04.000 154 33357.82 337.35 2346.09 36.76 2011-06-03 18:42:05.000 154 33357.89 337.36 2346.02 36.76 2011-06-03 18:42:06.000 154 33357.89 337.36 2346.07 36.76 2011-06-03 18:42:07.000 154 33357.85 337.38 2346.07 36.76 2011-06-03 18:42:08.000 154 33357.90 337.40 2345.97 36.76 2011-06-03 18:42:09.000 154 33357.90 337.35 2345.99 36.76 2011-06-03 18:42:10.000 154 33357.89 337.35 2345.95 36.76 2011-06-03 18:42:11.000 154 33357.86 337.37 2345.99 36.76 2011-06-03 18:42:12.000 154 33357.81 337.35 2346.03 36.76 2011-06-03 18:42:13.000 154 33357.90 337.38 2345.90 36.76 2011-06-03 18:42:14.000 154 33357.82 337.34 2345.96 36.76 2011-06-03 18:42:15.000 154 33357.79 337.34 2345.98 36.76 2011-06-03 18:42:16.000 154 33357.85 337.38 2346.03 36.76 2011-06-03 18:42:17.000 154 33357.86 337.38 2346.08 36.76 2011-06-03 18:42:18.000 154 33357.88 337.34 2345.98 36.76 2011-06-03 18:42:19.000 154 33357.88 337.33 2346.01 36.76 2011-06-03 18:42:20.000 154 33357.80 337.35 2346.03 36.76 2011-06-03 18:42:21.000 154 33357.93 337.32 2345.94 36.76 2011-06-03 18:42:22.000 154 33357.90 337.28 2345.94 36.76 2011-06-03 18:42:23.000 154 33357.85 337.32 2345.98 36.76 2011-06-03 18:42:24.000 154 33357.82 337.28 2346.01 36.76 2011-06-03 18:42:25.000 154 33357.84 337.32 2346.03 36.76 2011-06-03 18:42:26.000 154 33357.84 337.32 2345.97 36.76 2011-06-03 18:42:27.000 154 33357.91 337.36 2346.03 36.76 2011-06-03 18:42:28.000 154 33357.85 337.30 2346.01 36.76 2011-06-03 18:42:29.000 154 33357.89 337.30 2346.02 36.76 2011-06-03 18:42:30.000 154 33357.90 337.32 2345.98 36.76 2011-06-03 18:42:31.000 154 33357.86 337.32 2346.05 36.76 2011-06-03 18:42:32.000 154 33357.85 337.32 2346.08 36.76 2011-06-03 18:42:33.000 154 33357.84 337.30 2346.04 36.76 2011-06-03 18:42:34.000 154 33357.80 337.32 2346.01 36.76 2011-06-03 18:42:35.000 154 33357.82 337.33 2346.02 36.76 2011-06-03 18:42:36.000 154 33357.79 337.30 2346.05 36.76 2011-06-03 18:42:37.000 154 33357.86 337.28 2345.93 36.76 2011-06-03 18:42:38.000 154 33357.71 337.30 2346.08 36.76 2011-06-03 18:42:39.000 154 33357.87 337.26 2346.03 36.76 2011-06-03 18:42:40.000 154 33357.79 337.25 2346.09 36.76 2011-06-03 18:42:41.000 154 33357.82 337.24 2345.93 36.76 2011-06-03 18:42:42.000 154 33357.85 337.30 2346.00 36.75 2011-06-03 18:42:43.000 154 33357.76 337.30 2345.99 36.76 2011-06-03 18:42:44.000 154 33357.86 337.26 2346.04 36.76 2011-06-03 18:42:45.000 154 33357.89 337.27 2346.02 36.76 2011-06-03 18:42:46.000 154 33357.75 337.30 2346.05 36.76 2011-06-03 18:42:47.000 154 33357.75 337.26 2346.03 36.75 2011-06-03 18:42:48.000 154 33357.80 337.28 2346.05 36.75 2011-06-03 18:42:49.000 154 33357.79 337.27 2345.87 36.75 2011-06-03 18:42:50.000 154 33357.71 337.30 2346.01 36.76 2011-06-03 18:42:51.000 154 33357.83 337.27 2345.99 36.75 2011-06-03 18:42:52.000 154 33357.80 337.29 2345.90 36.76 2011-06-03 18:42:53.000 154 33357.83 337.24 2346.02 36.76 2011-06-03 18:42:54.000 154 33357.82 337.24 2345.97 36.75 2011-06-03 18:42:55.000 154 33357.73 337.24 2345.99 36.75 2011-06-03 18:42:56.000 154 33357.65 337.22 2346.01 36.75 2011-06-03 18:42:57.000 154 33357.82 337.25 2346.02 36.76 2011-06-03 18:42:58.000 154 33357.80 337.24 2346.03 36.76 2011-06-03 18:42:59.000 154 33357.73 337.26 2346.02 36.75 2011-06-03 18:43:00.000 154 33357.73 337.19 2346.01 36.76 2011-06-03 18:43:01.000 154 33357.74 337.21 2345.97 36.76 2011-06-03 18:43:02.000 154 33357.70 337.23 2346.08 36.75 2011-06-03 18:43:03.000 154 33357.81 337.17 2345.99 36.76 2011-06-03 18:43:04.000 154 33357.70 337.17 2345.97 36.75 2011-06-03 18:43:05.000 154 33357.73 337.19 2346.08 36.75 2011-06-03 18:43:06.000 154 33357.79 337.25 2346.01 36.76 2011-06-03 18:43:07.000 154 33357.82 337.23 2346.03 36.76 2011-06-03 18:43:08.000 154 33357.73 337.21 2345.95 36.75 2011-06-03 18:43:09.000 154 33357.68 337.19 2346.04 36.75 2011-06-03 18:43:10.000 154 33357.73 337.18 2346.04 36.75 2011-06-03 18:43:11.000 154 33357.74 337.13 2345.99 36.75 2011-06-03 18:43:12.000 154 33357.80 337.20 2345.96 36.75 2011-06-03 18:43:13.000 154 33357.74 337.17 2346.05 36.75 2011-06-03 18:43:14.000 154 33357.67 337.17 2345.99 36.75 2011-06-03 18:43:15.000 154 33357.76 337.19 2346.05 36.75 2011-06-03 18:43:16.000 154 33357.73 337.16 2346.02 36.75 2011-06-03 18:43:17.000 154 33357.74 337.15 2346.02 36.75 2011-06-03 18:43:18.000 154 33357.76 337.18 2345.99 36.75 2011-06-03 18:43:19.000 154 33357.74 337.19 2346.09 36.75 2011-06-03 18:43:20.000 154 33357.81 337.13 2345.97 36.75 2011-06-03 18:43:21.000 154 33357.68 337.14 2345.97 36.75 2011-06-03 18:43:22.000 154 33357.74 337.14 2345.93 36.75 2011-06-03 18:43:23.000 154 33357.76 337.16 2345.97 36.75 2011-06-03 18:43:24.000 154 33357.69 337.16 2346.01 36.75 2011-06-03 18:43:25.000 154 33357.71 337.17 2346.03 36.75 2011-06-03 18:43:26.000 154 33357.68 337.15 2346.06 36.75 2011-06-03 18:43:27.000 154 33357.69 337.13 2346.01 36.75 2011-06-03 18:43:28.000 154 33357.62 337.13 2346.04 36.75 2011-06-03 18:43:29.000 154 33357.67 337.13 2345.99 36.75 2011-06-03 18:43:30.000 154 33357.58 337.18 2346.11 36.75 2011-06-03 18:43:31.000 154 33357.65 337.17 2346.06 36.75 2011-06-03 18:43:32.000 154 33357.73 337.16 2346.03 36.75 2011-06-03 18:43:33.000 154 33357.67 337.14 2346.05 36.75 2011-06-03 18:43:34.000 154 33357.65 337.13 2345.97 36.75 2011-06-03 18:43:35.000 154 33357.67 337.12 2346.01 36.75 2011-06-03 18:43:36.000 154 33357.69 337.09 2345.97 36.75 2011-06-03 18:43:37.000 154 33357.77 337.07 2346.09 36.75 2011-06-03 18:43:38.000 154 33357.60 337.09 2346.01 36.75 2011-06-03 18:43:39.000 154 33357.67 337.10 2346.05 36.75 2011-06-03 18:43:40.000 154 33357.66 337.08 2346.03 36.75 2011-06-03 18:43:41.000 154 33357.61 337.05 2346.01 36.75 2011-06-03 18:43:42.000 154 33357.68 337.07 2345.96 36.75 2011-06-03 18:43:43.000 154 33357.65 337.06 2346.08 36.76 2011-06-03 18:43:44.000 154 33357.64 337.10 2346.11 36.75 2011-06-03 18:43:45.000 154 33357.64 337.03 2346.05 36.76 2011-06-03 18:43:46.000 154 33357.57 337.03 2346.00 36.76 2011-06-03 18:43:47.000 154 33357.60 337.04 2346.09 36.75 2011-06-03 18:43:48.000 154 33357.63 337.05 2346.02 36.75 2011-06-03 18:43:49.000 154 33357.70 337.03 2346.00 36.76 2011-06-03 18:43:50.000 154 33357.59 337.01 2346.06 36.75 2011-06-03 18:43:51.000 154 33357.57 337.05 2345.97 36.75 2011-06-03 18:43:52.000 154 33357.65 337.06 2345.99 36.75 2011-06-03 18:43:53.000 154 33357.64 337.01 2346.01 36.75 2011-06-03 18:43:54.000 154 33357.57 337.05 2346.01 36.75 2011-06-03 18:43:55.000 154 33357.68 337.00 2346.09 36.75 2011-06-03 18:43:56.000 154 33357.62 337.06 2346.02 36.76 2011-06-03 18:43:57.000 154 33357.64 337.02 2346.01 36.76 2011-06-03 18:43:58.000 154 33357.55 336.98 2346.03 36.76 2011-06-03 18:43:59.000 154 33357.66 337.02 2346.01 36.75 2011-06-03 18:44:00.000 154 33357.67 337.03 2346.06 36.75 2011-06-03 18:44:01.000 154 33357.62 337.00 2346.07 36.75 2011-06-03 18:44:02.000 154 33357.74 337.01 2345.99 36.75 2011-06-03 18:44:03.000 154 33357.58 336.98 2346.03 36.75 2011-06-03 18:44:04.000 154 33357.59 336.98 2345.97 36.75 2011-06-03 18:44:05.000 154 33357.62 336.98 2345.98 36.75 2011-06-03 18:44:06.000 154 33357.65 336.99 2345.99 36.75 2011-06-03 18:44:07.000 154 33357.73 336.95 2345.92 36.75 2011-06-03 18:44:08.000 154 33357.60 336.95 2345.97 36.75 2011-06-03 18:44:09.000 154 33357.65 336.96 2345.93 36.75 2011-06-03 18:44:10.000 154 33357.55 336.96 2345.99 36.75 2011-06-03 18:44:11.000 154 33357.68 336.95 2345.94 36.75 2011-06-03 18:44:12.000 154 33357.63 336.97 2346.02 36.75 2011-06-03 18:44:13.000 154 33357.56 336.96 2346.01 36.75 2011-06-03 18:44:14.000 154 33357.62 336.99 2345.98 36.75 2011-06-03 18:44:15.000 154 33357.57 337.00 2345.95 36.75 2011-06-03 18:44:16.000 154 33357.58 336.97 2346.02 36.75 2011-06-03 18:44:17.000 154 33357.54 336.95 2346.01 36.75 2011-06-03 18:44:18.000 154 33357.57 336.91 2346.05 36.75 2011-06-03 18:44:19.000 154 33357.69 336.92 2346.01 36.75 2011-06-03 18:44:20.000 154 33357.57 336.91 2345.97 36.75 2011-06-03 18:44:21.000 154 33357.52 336.92 2346.05 36.75 2011-06-03 18:44:22.000 154 33357.54 336.89 2346.01 36.75 2011-06-03 18:44:23.000 154 33357.56 336.91 2345.93 36.75 2011-06-03 18:44:24.000 154 33357.61 336.91 2346.09 36.75 2011-06-03 18:44:25.000 154 33357.67 336.93 2345.98 36.75 2011-06-03 18:44:26.000 154 33357.56 336.93 2346.02 36.75 2011-06-03 18:44:27.000 154 33357.53 336.93 2345.93 36.75 2011-06-03 18:44:28.000 154 33357.51 336.92 2345.95 36.75 2011-06-03 18:44:29.000 154 33357.59 336.90 2345.97 36.75 2011-06-03 18:44:30.000 154 33357.54 336.89 2346.00 36.75 2011-06-03 18:44:31.000 154 33357.45 336.89 2345.98 36.75 2011-06-03 18:44:32.000 154 33357.61 336.92 2346.03 36.75 2011-06-03 18:44:33.000 154 33357.62 336.92 2345.93 36.75 2011-06-03 18:44:34.000 154 33357.52 336.93 2345.94 36.75 2011-06-03 18:44:35.000 154 33357.61 336.90 2346.02 36.75 2011-06-03 18:44:36.000 154 33357.48 336.92 2346.03 36.75 2011-06-03 18:44:37.000 154 33357.55 336.95 2345.99 36.75 2011-06-03 18:44:38.000 154 33357.58 336.94 2346.09 36.75 2011-06-03 18:44:39.000 154 33357.58 336.90 2345.99 36.75 2011-06-03 18:44:40.000 154 33357.43 336.86 2346.01 36.75 2011-06-03 18:44:41.000 154 33357.57 336.90 2346.01 36.75 2011-06-03 18:44:42.000 154 33357.49 336.88 2345.98 36.75 2011-06-03 18:44:43.000 154 33357.48 336.89 2346.05 36.75 2011-06-03 18:44:44.000 154 33357.49 336.89 2346.03 36.75 2011-06-03 18:44:45.000 154 33357.50 336.88 2345.98 36.75 2011-06-03 18:44:46.000 154 33357.43 336.87 2346.02 36.75 2011-06-03 18:44:47.000 154 33357.49 336.87 2345.93 36.75 2011-06-03 18:44:48.000 154 33357.45 336.87 2346.02 36.75 2011-06-03 18:44:49.000 154 33357.29 336.85 2346.04 36.76 2011-06-03 18:44:50.000 154 33357.45 336.87 2346.02 36.75 2011-06-03 18:44:51.000 154 33357.52 336.81 2345.99 36.75 2011-06-03 18:44:52.000 154 33357.48 336.80 2346.09 36.75 2011-06-03 18:44:53.000 154 33357.47 336.88 2346.03 36.75 2011-06-03 18:44:54.000 154 33357.54 336.83 2346.11 36.75 2011-06-03 18:44:55.000 154 33357.45 336.81 2346.11 36.75 2011-06-03 18:44:56.000 154 33357.43 336.84 2346.04 36.75 2011-06-03 18:44:57.000 154 33357.52 336.82 2346.10 36.75 2011-06-03 18:44:58.000 154 33357.38 336.82 2346.06 36.75 2011-06-03 18:44:59.000 154 33357.51 336.80 2346.09 36.75 2011-06-03 18:45:00.000 154 33357.52 336.79 2346.11 36.75 2011-06-03 18:45:01.000 154 33357.39 336.74 2346.03 36.75 2011-06-03 18:45:02.000 154 33357.46 336.78 2346.02 36.75 2011-06-03 18:45:03.000 154 33357.58 336.75 2345.99 36.75 2011-06-03 18:45:04.000 154 33357.51 336.77 2345.97 36.75 2011-06-03 18:45:05.000 154 33357.49 336.87 2346.12 36.75 2011-06-03 18:45:06.000 154 33357.54 336.75 2346.01 36.75 2011-06-03 18:45:07.000 154 33357.60 336.78 2346.06 36.75 2011-06-03 18:45:08.000 154 33357.59 336.75 2346.05 36.75 2011-06-03 18:45:09.000 154 33357.55 336.79 2346.04 36.75 2011-06-03 18:45:10.000 154 33357.54 336.74 2345.99 36.75 2011-06-03 18:45:11.000 154 33357.48 336.72 2346.04 36.75 2011-06-03 18:45:12.000 154 33357.54 336.75 2346.03 36.75 2011-06-03 18:45:13.000 154 33357.42 336.77 2346.06 36.75 2011-06-03 18:45:14.000 154 33357.55 336.79 2346.00 36.75 2011-06-03 18:45:15.000 154 33357.48 336.76 2346.01 36.75 2011-06-03 18:45:16.000 154 33357.45 336.75 2346.01 36.75 2011-06-03 18:45:17.000 154 33357.47 336.70 2346.06 36.75 2011-06-03 18:45:18.000 154 33357.51 336.72 2345.99 36.76 2011-06-03 18:45:19.000 154 33357.42 336.73 2346.02 36.75 2011-06-03 18:45:20.000 154 33357.49 336.74 2346.10 36.75 2011-06-03 18:45:21.000 154 33357.46 336.72 2346.03 36.75 2011-06-03 18:45:22.000 154 33357.40 336.71 2345.98 36.75 2011-06-03 18:45:23.000 154 33357.48 336.73 2346.05 36.75 2011-06-03 18:45:24.000 154 33357.48 336.68 2345.92 36.75 2011-06-03 18:45:25.000 154 33357.57 336.69 2345.96 36.75 2011-06-03 18:45:26.000 154 33357.44 336.68 2346.01 36.75 2011-06-03 18:45:27.000 154 33357.49 336.67 2346.05 36.75 2011-06-03 18:45:28.000 154 33357.51 336.62 2346.05 36.75 2011-06-03 18:45:29.000 154 33357.51 336.68 2346.06 36.75 2011-06-03 18:45:30.000 154 33357.52 336.70 2346.07 36.75 2011-06-03 18:45:31.000 154 33357.51 336.70 2346.01 36.75 2011-06-03 18:45:32.000 154 33357.51 336.67 2346.03 36.75 2011-06-03 18:45:33.000 154 33357.55 336.68 2346.08 36.75 2011-06-03 18:45:34.000 154 33357.49 336.69 2346.07 36.75 2011-06-03 18:45:35.000 154 33357.46 336.67 2345.92 36.75 2011-06-03 18:45:36.000 154 33357.42 336.67 2346.01 36.75 2011-06-03 18:45:37.000 154 33357.40 336.62 2345.99 36.75 2011-06-03 18:45:38.000 154 33357.37 336.64 2346.01 36.75 2011-06-03 18:45:39.000 154 33357.46 336.65 2346.05 36.75 2011-06-03 18:45:40.000 154 33357.39 336.63 2346.01 36.75 2011-06-03 18:45:41.000 154 33357.46 336.64 2345.99 36.75 2011-06-03 18:45:42.000 154 33357.46 336.64 2346.02 36.75 2011-06-03 18:45:43.000 154 33357.43 336.64 2346.01 36.75 2011-06-03 18:45:44.000 154 33357.47 336.72 2345.94 36.75 2011-06-03 18:45:45.000 154 33357.43 336.60 2346.01 36.75 2011-06-03 18:45:46.000 154 33357.46 336.64 2346.01 36.75 2011-06-03 18:45:47.000 154 33357.46 336.64 2345.99 36.75 2011-06-03 18:45:48.000 154 33357.46 336.60 2346.05 36.75 2011-06-03 18:45:49.000 154 33357.40 336.64 2346.04 36.75 2011-06-03 18:45:50.000 154 33357.51 336.59 2345.92 36.75 2011-06-03 18:45:51.000 154 33357.36 336.62 2346.02 36.75 2011-06-03 18:45:52.000 154 33357.49 336.64 2345.97 36.75 2011-06-03 18:45:53.000 154 33357.52 336.59 2345.93 36.75 2011-06-03 18:45:54.000 154 33357.45 336.60 2346.00 36.75 2011-06-03 18:45:55.000 154 33357.45 336.63 2346.02 36.75 2011-06-03 18:45:56.000 154 33357.53 336.60 2345.98 36.75 2011-06-03 18:45:57.000 154 33357.42 336.58 2346.05 36.76 2011-06-03 18:45:58.000 154 33357.43 336.62 2345.99 36.75 2011-06-03 18:45:59.000 154 33357.45 336.59 2346.01 36.75 2011-06-03 18:46:00.000 154 33357.45 336.54 2345.96 36.75 2011-06-03 18:46:01.000 154 33357.48 336.59 2345.97 36.75 2011-06-03 18:46:02.000 154 33357.33 336.55 2346.05 36.75 2011-06-03 18:46:03.000 154 33357.52 336.57 2345.99 36.75 2011-06-03 18:46:04.000 154 33357.49 336.55 2346.00 36.75 2011-06-03 18:46:05.000 154 33357.44 336.55 2346.02 36.76 2011-06-03 18:46:06.000 154 33357.41 336.48 2346.09 36.76 2011-06-03 18:46:07.000 154 33357.52 336.50 2345.98 36.76 2011-06-03 18:46:08.000 154 33357.41 336.56 2345.97 36.76 2011-06-03 18:46:09.000 154 33357.34 336.55 2345.98 36.75 2011-06-03 18:46:10.000 154 33357.40 336.59 2345.99 36.75 2011-06-03 18:46:11.000 154 33357.45 336.54 2345.98 36.76 2011-06-03 18:46:12.000 154 33357.45 336.56 2346.02 36.75 2011-06-03 18:46:13.000 154 33357.50 336.51 2345.96 36.76 2011-06-03 18:46:14.000 154 33357.34 336.53 2346.01 36.76 2011-06-03 18:46:15.000 154 33357.42 336.56 2346.01 36.75 2011-06-03 18:46:16.000 154 33357.36 336.52 2345.92 36.75 2011-06-03 18:46:17.000 154 33357.47 336.50 2346.04 36.76 2011-06-03 18:46:18.000 154 33357.37 336.52 2346.07 36.76 2011-06-03 18:46:19.000 154 33357.43 336.53 2346.08 36.76 2011-06-03 18:46:20.000 154 33357.49 336.46 2346.01 36.76 2011-06-03 18:46:21.000 154 33357.43 336.53 2345.96 36.76 2011-06-03 18:46:22.000 154 33357.43 336.50 2345.97 36.76 2011-06-03 18:46:23.000 154 33357.46 336.50 2345.99 36.76 2011-06-03 18:46:24.000 154 33357.42 336.48 2346.05 36.76 2011-06-03 18:46:25.000 154 33357.45 336.49 2345.98 36.76 2011-06-03 18:46:26.000 154 33357.34 336.48 2345.92 36.76 2011-06-03 18:46:27.000 154 33357.38 336.47 2346.00 36.76 2011-06-03 18:46:28.000 154 33357.45 336.47 2345.95 36.76 2011-06-03 18:46:29.000 154 33357.34 336.46 2346.03 36.76 2011-06-03 18:46:30.000 154 33357.36 336.42 2345.91 36.76 2011-06-03 18:46:31.000 154 33357.41 336.48 2346.01 36.75 2011-06-03 18:46:32.000 154 33357.45 336.42 2345.98 36.76 2011-06-03 18:46:33.000 154 33357.46 336.46 2346.05 36.76 2011-06-03 18:46:34.000 154 33357.42 336.47 2346.05 36.76 2011-06-03 18:46:35.000 154 33357.37 336.47 2346.07 36.76 2011-06-03 18:46:36.000 154 33357.38 336.43 2346.07 36.76 2011-06-03 18:46:37.000 154 33357.43 336.43 2345.98 36.76 2011-06-03 18:46:38.000 154 33357.33 336.44 2345.97 36.76 2011-06-03 18:46:39.000 154 33357.35 336.46 2345.96 36.76 2011-06-03 18:46:40.000 154 33357.29 336.45 2345.93 36.76 2011-06-03 18:46:41.000 154 33357.49 336.43 2345.99 36.76 2011-06-03 18:46:42.000 154 33357.45 336.42 2345.97 36.76 2011-06-03 18:46:43.000 154 33357.35 336.45 2345.99 36.76 2011-06-03 18:46:44.000 154 33357.45 336.44 2345.93 36.76 2011-06-03 18:46:45.000 154 33357.38 336.41 2345.99 36.76 2011-06-03 18:46:46.000 154 33357.46 336.43 2346.08 36.76 2011-06-03 18:46:47.000 154 33357.39 336.40 2346.02 36.75 2011-06-03 18:46:48.000 154 33357.43 336.43 2346.01 36.75 2011-06-03 18:46:49.000 154 33357.46 336.34 2345.95 36.76 2011-06-03 18:46:50.000 154 33357.35 336.42 2346.00 36.76 2011-06-03 18:46:51.000 154 33357.48 336.41 2345.99 36.76 2011-06-03 18:46:52.000 154 33357.43 336.40 2345.99 36.76 2011-06-03 18:46:53.000 154 33357.43 336.41 2345.96 36.76 2011-06-03 18:46:54.000 154 33357.36 336.38 2345.97 36.76 2011-06-03 18:46:55.000 154 33357.35 336.39 2346.00 36.76 2011-06-03 18:46:56.000 154 33357.32 336.35 2345.89 36.76 2011-06-03 18:46:57.000 154 33357.46 336.37 2345.90 36.76 2011-06-03 18:46:58.000 154 33357.46 336.36 2345.92 36.76 2011-06-03 18:46:59.000 154 33357.41 336.39 2345.99 36.76 2011-06-03 18:47:00.000 154 33357.42 336.36 2346.04 36.76 2011-06-03 18:47:01.000 154 33357.40 336.34 2345.93 36.75 2011-06-03 18:47:02.000 154 33357.39 336.31 2345.92 36.76 2011-06-03 18:47:03.000 154 33357.44 336.34 2345.97 36.76 2011-06-03 18:47:04.000 154 33357.38 336.32 2345.97 36.76 2011-06-03 18:47:05.000 154 33357.34 336.33 2345.96 36.76 2011-06-03 18:47:06.000 154 33357.39 336.33 2346.01 36.76 2011-06-03 18:47:07.000 154 33357.36 336.33 2345.95 36.76 2011-06-03 18:47:08.000 154 33357.39 336.36 2345.98 36.76 2011-06-03 18:47:09.000 154 33357.46 336.31 2345.97 36.75 2011-06-03 18:47:10.000 154 33357.38 336.32 2346.01 36.76 2011-06-03 18:47:11.000 154 33357.35 336.29 2346.07 36.75 2011-06-03 18:47:12.000 154 33357.39 336.29 2345.99 36.75 2011-06-03 18:47:13.000 154 33357.38 336.27 2346.07 36.75 2011-06-03 18:47:14.000 154 33357.43 336.29 2345.89 36.75 2011-06-03 18:47:15.000 154 33357.38 336.36 2345.96 36.75 2011-06-03 18:47:16.000 154 33357.39 336.37 2345.97 36.75 2011-06-03 18:47:17.000 154 33357.46 336.28 2345.95 36.75 2011-06-03 18:47:18.000 154 33357.34 336.34 2346.00 36.75 2011-06-03 18:47:19.000 154 33357.29 336.30 2346.02 36.75 2011-06-03 18:47:20.000 154 33357.44 336.26 2345.96 36.76 2011-06-03 18:47:21.000 154 33357.31 336.22 2346.03 36.76 2011-06-03 18:47:22.000 154 33357.29 336.21 2346.02 36.75 2011-06-03 18:47:23.000 154 33357.32 336.27 2346.03 36.76 2011-06-03 18:47:24.000 154 33357.34 336.32 2346.02 36.76 2011-06-03 18:47:25.000 154 33357.45 336.29 2346.05 36.76 2011-06-03 18:47:26.000 154 33357.35 336.27 2345.99 36.75 2011-06-03 18:47:27.000 154 33357.30 336.29 2346.03 36.75 2011-06-03 18:47:28.000 154 33357.32 336.24 2346.02 36.75 2011-06-03 18:47:29.000 154 33357.32 336.24 2346.04 36.75 2011-06-03 18:47:30.000 154 33357.33 336.23 2346.05 36.76 2011-06-03 18:47:31.000 154 33357.30 336.27 2346.02 36.75 2011-06-03 18:47:32.000 154 33357.32 336.23 2345.97 36.76 2011-06-03 18:47:33.000 154 33357.33 336.27 2346.02 36.75 2011-06-03 18:47:34.000 154 33357.30 336.24 2346.03 36.75 2011-06-03 18:47:35.000 154 33357.29 336.22 2346.12 36.76 2011-06-03 18:47:36.000 154 33357.34 336.25 2346.03 36.76 2011-06-03 18:47:37.000 154 33357.40 336.22 2346.03 36.75 2011-06-03 18:47:38.000 154 33357.14 336.20 2346.06 36.75 2011-06-03 18:47:39.000 154 33357.35 336.22 2345.97 36.76 2011-06-03 18:47:40.000 154 33357.34 336.20 2345.97 36.76 2011-06-03 18:47:41.000 154 33357.30 336.23 2346.05 36.76 2011-06-03 18:47:42.000 154 33357.35 336.20 2346.02 36.76 2011-06-03 18:47:43.000 154 33357.46 336.14 2345.99 36.76 2011-06-03 18:47:44.000 154 33357.24 336.22 2346.01 36.76 2011-06-03 18:47:45.000 154 33357.33 336.19 2346.02 36.76 2011-06-03 18:47:46.000 154 33357.38 336.19 2346.04 36.76 2011-06-03 18:47:47.000 154 33357.30 336.19 2346.14 36.76 2011-06-03 18:47:48.000 154 33357.32 336.18 2346.02 36.76 2011-06-03 18:47:49.000 154 33357.15 336.15 2346.01 36.76 2011-06-03 18:47:50.000 154 33357.30 336.19 2346.07 36.75 2011-06-03 18:47:51.000 154 33357.42 336.17 2346.12 36.76 2011-06-03 18:47:52.000 154 33357.31 336.16 2346.15 36.75 2011-06-03 18:47:53.000 154 33357.22 336.18 2346.02 36.75 2011-06-03 18:47:54.000 154 33357.27 336.17 2346.07 36.76 2011-06-03 18:47:55.000 154 33357.29 336.16 2346.08 36.75 2011-06-03 18:47:56.000 154 33357.32 336.13 2346.08 36.76 2011-06-03 18:47:57.000 154 33357.28 336.15 2346.02 36.76 2011-06-03 18:47:58.000 154 33357.23 336.14 2346.01 36.76 2011-06-03 18:47:59.000 154 33357.30 336.18 2345.99 36.76 2011-06-03 18:48:00.000 154 33357.33 336.13 2346.02 36.76 2011-06-03 18:48:01.000 154 33357.25 336.14 2346.03 36.76 2011-06-03 18:48:02.000 154 33357.29 336.10 2346.08 36.75 2011-06-03 18:48:03.000 154 33357.24 336.13 2346.02 36.76 2011-06-03 18:48:04.000 154 33357.27 336.10 2346.05 36.76 2011-06-03 18:48:05.000 154 33357.25 336.15 2346.05 36.76 2011-06-03 18:48:06.000 154 33357.32 336.10 2345.99 36.76 2011-06-03 18:48:07.000 154 33357.23 336.17 2346.08 36.76 2011-06-03 18:48:08.000 154 33357.29 336.11 2346.06 36.76 2011-06-03 18:48:09.000 154 33357.23 336.12 2346.05 36.76 2011-06-03 18:48:10.000 154 33357.29 336.10 2346.11 36.76 2011-06-03 18:48:11.000 154 33357.27 336.11 2346.11 36.76 2011-06-03 18:48:12.000 154 33357.27 336.11 2346.05 36.75 2011-06-03 18:48:13.000 154 33357.24 336.13 2346.07 36.76 2011-06-03 18:48:14.000 154 33357.24 336.07 2346.04 36.76 2011-06-03 18:48:15.000 154 33357.23 336.13 2345.98 36.75 2011-06-03 18:48:16.000 154 33357.21 336.14 2346.00 36.76 2011-06-03 18:48:17.000 154 33357.28 336.11 2346.02 36.76 2011-06-03 18:48:18.000 154 33357.25 336.07 2346.05 36.75 2011-06-03 18:48:19.000 154 33357.33 336.07 2346.05 36.75 2011-06-03 18:48:20.000 154 33357.27 336.10 2346.04 36.75 2011-06-03 18:48:21.000 154 33357.22 336.04 2346.04 36.76 2011-06-03 18:48:22.000 154 33357.26 336.05 2346.08 36.76 2011-06-03 18:48:23.000 154 33357.26 336.07 2345.99 36.76 2011-06-03 18:48:24.000 154 33357.30 336.06 2346.08 36.75 2011-06-03 18:48:25.000 154 33357.31 336.06 2345.99 36.75 2011-06-03 18:48:26.000 154 33357.17 336.07 2345.96 36.75 2011-06-03 18:48:27.000 154 33357.27 336.05 2346.02 36.75 2011-06-03 18:48:28.000 154 33357.12 336.04 2346.01 36.76 2011-06-03 18:48:29.000 154 33357.30 336.03 2346.05 36.76 2011-06-03 18:48:30.000 154 33357.25 336.07 2346.08 36.76 2011-06-03 18:48:31.000 154 33357.30 336.03 2346.04 36.76 2011-06-03 18:48:32.000 154 33357.25 336.02 2346.04 36.76 2011-06-03 18:48:33.000 154 33357.32 336.04 2346.00 36.76 2011-06-03 18:48:34.000 154 33357.24 336.01 2346.03 36.76 2011-06-03 18:48:35.000 154 33357.29 336.04 2345.99 36.76 2011-06-03 18:48:36.000 154 33357.29 336.00 2346.12 36.76 2011-06-03 18:48:37.000 154 33357.26 336.00 2346.10 36.76 2011-06-03 18:48:38.000 154 33357.20 336.02 2346.05 36.76 2011-06-03 18:48:39.000 154 33357.24 336.01 2345.96 36.76 2011-06-03 18:48:40.000 154 33357.26 336.00 2345.93 36.76 2011-06-03 18:48:41.000 154 33357.23 336.01 2346.03 36.76 2011-06-03 18:48:42.000 154 33357.30 336.04 2346.02 36.76 2011-06-03 18:48:43.000 154 33357.20 336.02 2345.99 36.76 2011-06-03 18:48:44.000 154 33357.25 336.01 2345.95 36.76 2011-06-03 18:48:45.000 154 33357.17 335.95 2346.14 36.76 2011-06-03 18:48:46.000 154 33357.23 335.93 2346.08 36.76 2011-06-03 18:48:47.000 154 33357.18 336.00 2346.07 36.76 2011-06-03 18:48:48.000 154 33357.18 335.94 2346.03 36.76 2011-06-03 18:48:49.000 154 33357.23 336.02 2346.05 36.76 2011-06-03 18:48:50.000 154 33357.22 335.98 2346.08 36.76 2011-06-03 18:48:51.000 154 33357.19 335.95 2346.05 36.76 2011-06-03 18:48:52.000 154 33357.20 335.97 2346.01 36.76 2011-06-03 18:48:53.000 154 33357.26 335.98 2346.14 36.76 2011-06-03 18:48:54.000 154 33357.24 335.97 2346.01 36.76 2011-06-03 18:48:55.000 154 33357.19 335.96 2346.14 36.76 2011-06-03 18:48:56.000 154 33357.29 335.94 2346.09 36.76 2011-06-03 18:48:57.000 154 33357.24 335.97 2345.97 36.76 2011-06-03 18:48:58.000 154 33357.26 335.98 2345.97 36.76 2011-06-03 18:48:59.000 154 33357.15 335.88 2346.08 36.76 2011-06-03 18:49:00.000 154 33357.19 335.91 2346.10 36.76 2011-06-03 18:49:01.000 154 33357.20 335.91 2346.03 36.75 2011-06-03 18:49:02.000 154 33357.22 335.89 2346.18 36.76 2011-06-03 18:49:03.000 154 33357.17 335.92 2346.04 36.76 2011-06-03 18:49:04.000 154 33357.16 335.88 2346.12 36.76 2011-06-03 18:49:05.000 154 33357.18 335.91 2346.16 36.76 2011-06-03 18:49:06.000 154 33357.17 335.86 2346.11 36.76 2011-06-03 18:49:07.000 154 33357.27 335.89 2346.10 36.76 2011-06-03 18:49:08.000 154 33357.17 335.91 2346.17 36.76 2011-06-03 18:49:09.000 154 33357.26 335.92 2346.09 36.76 2011-06-03 18:49:10.000 154 33357.24 335.92 2346.09 36.76 2011-06-03 18:49:11.000 154 33357.23 335.94 2346.12 36.76 2011-06-03 18:49:12.000 154 33357.21 335.92 2346.09 36.76 2011-06-03 18:49:13.000 154 33357.21 335.89 2346.09 36.76 2011-06-03 18:49:14.000 154 33357.22 335.87 2346.10 36.76 2011-06-03 18:49:15.000 154 33357.29 335.88 2346.13 36.76 2011-06-03 18:49:16.000 154 33357.21 335.88 2346.04 36.76 2011-06-03 18:49:17.000 154 33357.21 335.85 2346.05 36.76 2011-06-03 18:49:18.000 154 33357.21 335.86 2346.07 36.76 2011-06-03 18:49:19.000 154 33357.20 335.91 2346.09 36.76 2011-06-03 18:49:20.000 154 33357.25 335.88 2346.03 36.76 2011-06-03 18:49:21.000 154 33357.18 335.86 2346.08 36.76 2011-06-03 18:49:22.000 154 33357.15 335.84 2346.03 36.76 2011-06-03 18:49:23.000 154 33357.15 335.87 2346.07 36.76 2011-06-03 18:49:24.000 154 33357.27 335.85 2346.06 36.75 2011-06-03 18:49:25.000 154 33357.25 335.83 2346.15 36.76 2011-06-03 18:49:26.000 154 33357.15 335.81 2346.07 36.76 2011-06-03 18:49:27.000 154 33357.18 335.84 2346.12 36.75 2011-06-03 18:49:28.000 154 33357.23 335.84 2346.11 36.75 2011-06-03 18:49:29.000 154 33357.22 335.83 2345.99 36.76 2011-06-03 18:49:30.000 154 33357.16 335.84 2346.09 36.75 2011-06-03 18:49:31.000 154 33357.08 335.82 2346.05 36.76 2011-06-03 18:49:32.000 154 33357.10 335.83 2346.09 36.75 2011-06-03 18:49:33.000 154 33357.27 335.84 2346.08 36.76 2011-06-03 18:49:34.000 154 33357.15 335.85 2346.05 36.75 2011-06-03 18:49:35.000 154 33357.15 335.77 2346.15 36.75 2011-06-03 18:49:36.000 154 33357.27 335.79 2346.07 36.75 2011-06-03 18:49:37.000 154 33357.28 335.82 2346.09 36.75 2011-06-03 18:49:38.000 154 33357.12 335.80 2346.07 36.75 2011-06-03 18:49:39.000 154 33357.21 335.80 2346.01 36.75 2011-06-03 18:49:40.000 154 33357.15 335.80 2346.09 36.75 2011-06-03 18:49:41.000 154 33357.21 335.79 2346.12 36.75 2011-06-03 18:49:42.000 154 33357.11 335.81 2346.04 36.75 2011-06-03 18:49:43.000 154 33357.11 335.80 2346.09 36.75 2011-06-03 18:49:44.000 154 33357.16 335.78 2346.11 36.75 2011-06-03 18:49:45.000 154 33357.25 335.77 2346.06 36.75 2011-06-03 18:49:46.000 154 33357.11 335.76 2346.11 36.75 2011-06-03 18:49:47.000 154 33357.22 335.79 2346.09 36.75 2011-06-03 18:49:48.000 154 33357.14 335.81 2346.13 36.75 2011-06-03 18:49:49.000 154 33357.12 335.79 2346.07 36.75 2011-06-03 18:49:50.000 154 33357.21 335.77 2346.15 36.75 2011-06-03 18:49:51.000 154 33357.17 335.75 2346.14 36.75 2011-06-03 18:49:52.000 154 33357.14 335.78 2346.09 36.75 2011-06-03 18:49:53.000 154 33357.24 335.76 2346.09 36.75 2011-06-03 18:49:54.000 154 33357.20 335.75 2346.13 36.75 2011-06-03 18:49:55.000 154 33357.17 335.80 2346.14 36.75 2011-06-03 18:49:56.000 154 33357.13 335.77 2346.05 36.75 2011-06-03 18:49:57.000 154 33357.20 335.76 2346.15 36.75 2011-06-03 18:49:58.000 154 33357.14 335.75 2346.14 36.75 2011-06-03 18:49:59.000 154 33357.08 335.73 2346.06 36.75 2011-06-03 18:50:00.000 154 33357.12 335.77 2346.06 36.75 2011-06-03 18:50:01.000 154 33357.12 335.73 2346.14 36.75 2011-06-03 18:50:02.000 154 33357.16 335.71 2346.18 36.75 2011-06-03 18:50:03.000 154 33357.15 335.71 2346.16 36.75 2011-06-03 18:50:04.000 154 33357.14 335.74 2346.17 36.75 2011-06-03 18:50:05.000 154 33357.10 335.73 2346.07 36.76 2011-06-03 18:50:06.000 154 33357.15 335.71 2346.12 36.75 2011-06-03 18:50:07.000 154 33357.16 335.74 2346.15 36.75 2011-06-03 18:50:08.000 154 33357.16 335.73 2346.12 36.76 2011-06-03 18:50:09.000 154 33357.15 335.71 2346.15 36.75 2011-06-03 18:50:10.000 154 33357.10 335.69 2346.17 36.76 2011-06-03 18:50:11.000 154 33357.13 335.72 2346.17 36.76 2011-06-03 18:50:12.000 154 33357.15 335.74 2346.11 36.76 2011-06-03 18:50:13.000 154 33357.13 335.69 2346.21 36.76 2011-06-03 18:50:14.000 154 33357.17 335.72 2346.13 36.76 2011-06-03 18:50:15.000 154 33357.07 335.75 2346.19 36.76 2011-06-03 18:50:16.000 154 33357.14 335.73 2346.13 36.75 2011-06-03 18:50:17.000 154 33357.20 335.71 2346.19 36.76 2011-06-03 18:50:18.000 154 33357.14 335.67 2346.13 36.75 2011-06-03 18:50:19.000 154 33357.11 335.72 2346.16 36.75 2011-06-03 18:50:20.000 154 33357.10 335.68 2346.11 36.75 2011-06-03 18:50:21.000 154 33357.22 335.73 2346.25 36.76 2011-06-03 18:50:22.000 154 33357.14 335.70 2346.21 36.76 2011-06-03 18:50:23.000 154 33357.10 335.70 2346.17 36.76 2011-06-03 18:50:24.000 154 33357.12 335.70 2346.19 36.75 2011-06-03 18:50:25.000 154 33357.05 335.67 2346.12 36.75 2011-06-03 18:50:26.000 154 33357.19 335.65 2346.11 36.76 2011-06-03 18:50:27.000 154 33357.09 335.66 2346.12 36.75 2011-06-03 18:50:28.000 154 33357.12 335.64 2346.11 36.75 2011-06-03 18:50:29.000 154 33357.05 335.70 2346.15 36.75 2011-06-03 18:50:30.000 154 33357.17 335.69 2346.08 36.75 2011-06-03 18:50:31.000 154 33357.12 335.69 2346.09 36.75 2011-06-03 18:50:32.000 154 33357.15 335.68 2346.21 36.75 2011-06-03 18:50:33.000 154 33357.14 335.68 2346.15 36.75 2011-06-03 18:50:34.000 154 33357.12 335.65 2346.17 36.76 2011-06-03 18:50:35.000 154 33357.12 335.68 2346.15 36.75 2011-06-03 18:50:36.000 154 33357.12 335.68 2346.14 36.76 2011-06-03 18:50:37.000 154 33357.10 335.63 2346.15 36.76 2011-06-03 18:50:38.000 154 33357.08 335.64 2346.20 36.75 2011-06-03 18:50:39.000 154 33357.04 335.64 2346.16 36.75 2011-06-03 18:50:40.000 154 33357.00 335.65 2346.09 36.75 2011-06-03 18:50:41.000 154 33357.11 335.64 2346.17 36.75 2011-06-03 18:50:42.000 154 33357.11 335.63 2346.20 36.75 2011-06-03 18:50:43.000 154 33357.10 335.65 2346.15 36.75 2011-06-03 18:50:44.000 154 33357.03 335.59 2346.20 36.75 2011-06-03 18:50:45.000 154 33357.12 335.61 2346.21 36.75 2011-06-03 18:50:46.000 154 33357.07 335.60 2346.23 36.75 2011-06-03 18:50:47.000 154 33357.13 335.63 2346.17 36.75 2011-06-03 18:50:48.000 154 33356.98 335.60 2346.15 36.75 2011-06-03 18:50:49.000 154 33357.02 335.57 2346.20 36.75 2011-06-03 18:50:50.000 154 33357.04 335.61 2346.22 36.75 2011-06-03 18:50:51.000 154 33357.06 335.59 2346.17 36.75 2011-06-03 18:50:52.000 154 33357.04 335.59 2346.15 36.75 2011-06-03 18:50:53.000 154 33357.07 335.59 2346.21 36.75 2011-06-03 18:50:54.000 154 33357.06 335.55 2346.18 36.75 2011-06-03 18:50:55.000 154 33357.10 335.58 2346.21 36.75 2011-06-03 18:50:56.000 154 33357.08 335.61 2346.18 36.75 2011-06-03 18:50:57.000 154 33357.08 335.60 2346.20 36.75 2011-06-03 18:50:58.000 154 33357.00 335.57 2346.14 36.75 2011-06-03 18:50:59.000 154 33357.05 335.57 2346.12 36.75 2011-06-03 18:51:00.000 154 33357.05 335.60 2346.20 36.75 2011-06-03 18:51:01.000 154 33357.01 335.57 2346.18 36.75 2011-06-03 18:51:02.000 154 33357.00 335.59 2346.15 36.75 2011-06-03 18:51:03.000 154 33357.07 335.54 2346.15 36.75 2011-06-03 18:51:04.000 154 33357.05 335.54 2346.18 36.75 2011-06-03 18:51:05.000 154 33357.08 335.51 2346.22 36.75 2011-06-03 18:51:06.000 154 33356.99 335.53 2346.14 36.75 2011-06-03 18:51:07.000 154 33357.07 335.51 2346.27 36.75 2011-06-03 18:51:08.000 154 33357.01 335.51 2346.20 36.75 2011-06-03 18:51:09.000 154 33357.02 335.53 2346.17 36.75 2011-06-03 18:51:10.000 154 33357.03 335.51 2346.14 36.75 2011-06-03 18:51:11.000 154 33357.03 335.54 2346.24 36.75 2011-06-03 18:51:12.000 154 33357.03 335.50 2346.18 36.75 2011-06-03 18:51:13.000 154 33357.10 335.51 2346.21 36.75 2011-06-03 18:51:14.000 154 33357.07 335.49 2346.22 36.75 2011-06-03 18:51:15.000 154 33357.07 335.51 2346.11 36.75 2011-06-03 18:51:16.000 154 33357.01 335.54 2346.12 36.75 2011-06-03 18:51:17.000 154 33357.10 335.52 2346.17 36.75 2011-06-03 18:51:18.000 154 33356.99 335.50 2346.21 36.75 2011-06-03 18:51:19.000 154 33357.02 335.50 2346.25 36.75 2011-06-03 18:51:20.000 154 33357.03 335.49 2346.26 36.75 2011-06-03 18:51:21.000 154 33357.02 335.54 2346.21 36.75 2011-06-03 18:51:22.000 154 33356.97 335.53 2346.19 36.75 2011-06-03 18:51:23.000 154 33357.02 335.53 2346.20 36.75 2011-06-03 18:51:24.000 154 33357.05 335.48 2346.18 36.75 2011-06-03 18:51:25.000 154 33357.05 335.51 2346.26 36.75 2011-06-03 18:51:26.000 154 33357.07 335.47 2346.07 36.75 2011-06-03 18:51:27.000 154 33357.11 335.45 2346.16 36.76 2011-06-03 18:51:28.000 154 33356.99 335.48 2346.18 36.75 2011-06-03 18:51:29.000 154 33357.05 335.48 2346.12 36.75 2011-06-03 18:51:30.000 154 33356.99 335.48 2346.17 36.75 2011-06-03 18:51:31.000 154 33357.06 335.49 2346.11 36.75 2011-06-03 18:51:32.000 154 33357.09 335.44 2346.21 36.75 2011-06-03 18:51:33.000 154 33356.97 335.44 2346.11 36.75 2011-06-03 18:51:34.000 154 33357.02 335.42 2346.12 36.75 2011-06-03 18:51:35.000 154 33357.01 335.46 2346.22 36.75 2011-06-03 18:51:36.000 154 33357.07 335.48 2346.16 36.75 2011-06-03 18:51:37.000 154 33356.98 335.46 2346.13 36.75 2011-06-03 18:51:38.000 154 33356.99 335.44 2346.22 36.75 2011-06-03 18:51:39.000 154 33357.00 335.48 2346.20 36.75 2011-06-03 18:51:40.000 154 33357.12 335.43 2346.18 36.75 2011-06-03 18:51:41.000 154 33356.99 335.40 2346.24 36.75 2011-06-03 18:51:42.000 154 33357.02 335.41 2346.20 36.75 2011-06-03 18:51:43.000 154 33356.96 335.40 2346.20 36.75 2011-06-03 18:51:44.000 154 33356.97 335.39 2346.11 36.75 2011-06-03 18:51:45.000 154 33357.00 335.40 2346.19 36.75 2011-06-03 18:51:46.000 154 33356.92 335.43 2346.18 36.75 2011-06-03 18:51:47.000 154 33357.02 335.40 2346.17 36.75 2011-06-03 18:51:48.000 154 33356.98 335.36 2346.21 36.75 2011-06-03 18:51:49.000 154 33356.98 335.40 2346.19 36.75 2011-06-03 18:51:50.000 154 33357.09 335.41 2346.17 36.75 2011-06-03 18:51:51.000 154 33356.91 335.36 2346.22 36.75 2011-06-03 18:51:52.000 154 33357.02 335.40 2346.25 36.75 2011-06-03 18:51:53.000 154 33357.08 335.39 2346.26 36.75 2011-06-03 18:51:54.000 154 33357.05 335.35 2346.17 36.75 2011-06-03 18:51:55.000 154 33357.02 335.35 2346.24 36.75 2011-06-03 18:51:56.000 154 33356.98 335.35 2346.18 36.75 2011-06-03 18:51:57.000 154 33357.04 335.38 2346.25 36.75 2011-06-03 18:51:58.000 154 33356.93 335.38 2346.34 36.75 2011-06-03 18:51:59.000 154 33357.03 335.37 2346.25 36.75 2011-06-03 18:52:00.000 154 33357.05 335.35 2346.15 36.75 2011-06-03 18:52:01.000 154 33357.04 335.36 2346.26 36.75 2011-06-03 18:52:02.000 154 33357.06 335.32 2346.18 36.75 2011-06-03 18:52:03.000 154 33357.02 335.37 2346.13 36.75 2011-06-03 18:52:04.000 154 33356.93 335.33 2346.12 36.75 2011-06-03 18:52:05.000 154 33357.05 335.35 2346.32 36.75 2011-06-03 18:52:06.000 154 33357.01 335.30 2346.23 36.75 2011-06-03 18:52:07.000 154 33357.12 335.31 2346.23 36.75 2011-06-03 18:52:08.000 154 33357.03 335.35 2346.21 36.75 2011-06-03 18:52:09.000 154 33357.00 335.37 2346.15 36.75 2011-06-03 18:52:10.000 154 33356.97 335.35 2346.19 36.75 2011-06-03 18:52:11.000 154 33357.05 335.36 2346.24 36.75 2011-06-03 18:52:12.000 154 33357.02 335.30 2346.28 36.75 2011-06-03 18:52:13.000 154 33356.96 335.35 2346.21 36.75 2011-06-03 18:52:14.000 154 33357.00 335.31 2346.24 36.75 2011-06-03 18:52:15.000 154 33357.04 335.32 2346.27 36.75 2011-06-03 18:52:16.000 154 33357.00 335.30 2346.23 36.75 2011-06-03 18:52:17.000 154 33357.04 335.29 2346.21 36.75 2011-06-03 18:52:18.000 154 33357.11 335.30 2346.20 36.75 2011-06-03 18:52:19.000 154 33357.04 335.29 2346.22 36.75 2011-06-03 18:52:20.000 154 33357.04 335.32 2346.15 36.75 2011-06-03 18:52:21.000 154 33357.09 335.30 2346.27 36.75 2011-06-03 18:52:22.000 154 33356.98 335.28 2346.32 36.75 2011-06-03 18:52:23.000 154 33356.99 335.30 2346.16 36.75 2011-06-03 18:52:24.000 154 33357.00 335.28 2346.15 36.75 2011-06-03 18:52:25.000 154 33357.05 335.28 2346.22 36.75 2011-06-03 18:52:26.000 154 33357.08 335.33 2346.17 36.75 2011-06-03 18:52:27.000 154 33357.06 335.26 2346.21 36.75 2011-06-03 18:52:28.000 154 33357.04 335.26 2346.11 36.75 2011-06-03 18:52:29.000 154 33357.04 335.24 2346.21 36.75 2011-06-03 18:52:30.000 154 33357.08 335.24 2346.09 36.75 2011-06-03 18:52:31.000 154 33357.11 335.21 2346.28 36.75 2011-06-03 18:52:32.000 154 33356.84 335.28 2346.24 36.75 2011-06-03 18:52:33.000 154 33357.08 335.20 2346.19 36.75 2011-06-03 18:52:34.000 154 33356.96 335.21 2346.15 36.75 2011-06-03 18:52:35.000 154 33356.93 335.26 2346.24 36.75 2011-06-03 18:52:36.000 154 33356.98 335.22 2346.26 36.75 2011-06-03 18:52:37.000 154 33356.99 335.22 2346.18 36.75 2011-06-03 18:52:38.000 154 33357.01 335.23 2346.18 36.75 2011-06-03 18:52:39.000 154 33357.00 335.25 2346.11 36.75 2011-06-03 18:52:40.000 154 33356.98 335.24 2346.12 36.75 2011-06-03 18:52:41.000 154 33357.02 335.22 2346.23 36.75 2011-06-03 18:52:42.000 154 33357.00 335.28 2346.17 36.75 2011-06-03 18:52:43.000 154 33356.95 335.20 2346.15 36.75 2011-06-03 18:52:44.000 154 33356.89 335.20 2346.20 36.75 2011-06-03 18:52:45.000 154 33357.08 335.21 2346.30 36.75 2011-06-03 18:52:46.000 154 33357.02 335.23 2346.23 36.75 2011-06-03 18:52:47.000 154 33356.97 335.21 2346.24 36.75 2011-06-03 18:52:48.000 154 33357.06 335.21 2346.20 36.75 2011-06-03 18:52:49.000 154 33356.89 335.18 2346.17 36.75 2011-06-03 18:52:50.000 154 33356.95 335.21 2346.20 36.75 2011-06-03 18:52:51.000 154 33357.04 335.15 2346.20 36.75 2011-06-03 18:52:52.000 154 33357.04 335.15 2346.15 36.75 2011-06-03 18:52:53.000 154 33357.01 335.16 2346.24 36.75 2011-06-03 18:52:54.000 154 33357.12 335.18 2346.22 36.75 2011-06-03 18:52:55.000 154 33356.98 335.14 2346.20 36.75 2011-06-03 18:52:56.000 154 33356.99 335.14 2346.28 36.75 2011-06-03 18:52:57.000 154 33357.05 335.11 2346.21 36.75 2011-06-03 18:52:58.000 154 33357.09 335.12 2346.21 36.75 2011-06-03 18:52:59.000 154 33357.11 335.14 2346.24 36.75 2011-06-03 18:53:00.000 154 33357.06 335.18 2346.20 36.75 2011-06-03 18:53:01.000 154 33357.02 335.18 2346.28 36.75 2011-06-03 18:53:02.000 154 33357.09 335.15 2346.24 36.75 2011-06-03 18:53:03.000 154 33356.94 335.13 2346.23 36.75 2011-06-03 18:53:04.000 154 33356.99 335.13 2346.24 36.75 2011-06-03 18:53:05.000 154 33357.04 335.15 2346.32 36.75 2011-06-03 18:53:06.000 154 33357.02 335.14 2346.23 36.75 2011-06-03 18:53:07.000 154 33356.95 335.17 2346.26 36.75 2011-06-03 18:53:08.000 154 33357.08 335.14 2346.25 36.75 2011-06-03 18:53:09.000 154 33357.01 335.10 2346.18 36.75 2011-06-03 18:53:10.000 154 33357.08 335.14 2346.23 36.75 2011-06-03 18:53:11.000 154 33357.05 335.13 2346.21 36.75 2011-06-03 18:53:12.000 154 33356.93 335.16 2346.19 36.75 2011-06-03 18:53:13.000 154 33356.99 335.13 2346.21 36.76 2011-06-03 18:53:14.000 154 33357.04 335.08 2346.23 36.75 2011-06-03 18:53:15.000 154 33356.95 335.08 2346.20 36.75 2011-06-03 18:53:16.000 154 33357.03 335.10 2346.13 36.75 2011-06-03 18:53:17.000 154 33356.96 335.09 2346.21 36.75 2011-06-03 18:53:18.000 154 33357.04 335.07 2346.22 36.75 2011-06-03 18:53:19.000 154 33357.02 335.10 2346.19 36.76 2011-06-03 18:53:20.000 154 33356.98 335.11 2346.28 36.75 2011-06-03 18:53:21.000 154 33356.98 335.11 2346.21 36.75 2011-06-03 18:53:22.000 154 33356.94 335.12 2346.23 36.75 2011-06-03 18:53:23.000 154 33357.02 335.13 2346.30 36.75 2011-06-03 18:53:24.000 154 33357.02 335.06 2346.21 36.75 2011-06-03 18:53:25.000 154 33357.02 335.04 2346.27 36.75 2011-06-03 18:53:26.000 154 33356.99 335.08 2346.18 36.75 2011-06-03 18:53:27.000 154 33357.07 335.09 2346.27 36.75 2011-06-03 18:53:28.000 154 33356.91 335.14 2346.32 36.75 2011-06-03 18:53:29.000 154 33356.94 335.10 2346.20 36.75 2011-06-03 18:53:30.000 154 33356.89 335.10 2346.27 36.75 2011-06-03 18:53:31.000 154 33356.90 335.10 2346.21 36.75 2011-06-03 18:53:32.000 154 33356.99 335.06 2346.24 36.75 2011-06-03 18:53:33.000 154 33357.00 335.10 2346.28 36.75 2011-06-03 18:53:34.000 154 33356.92 335.06 2346.21 36.75 2011-06-03 18:53:35.000 154 33357.04 335.05 2346.28 36.75 2011-06-03 18:53:36.000 154 33357.01 335.02 2346.21 36.75 2011-06-03 18:53:37.000 154 33356.90 335.06 2346.28 36.75 2011-06-03 18:53:38.000 154 33357.04 335.00 2346.28 36.75 2011-06-03 18:53:39.000 154 33357.02 335.01 2346.24 36.75 2011-06-03 18:53:40.000 154 33357.02 335.02 2346.26 36.75 2011-06-03 18:53:41.000 154 33357.00 335.01 2346.24 36.75 2011-06-03 18:53:42.000 154 33356.99 335.05 2346.25 36.75 2011-06-03 18:53:43.000 154 33357.00 334.99 2346.21 36.75 2011-06-03 18:53:44.000 154 33356.96 335.05 2346.29 36.75 2011-06-03 18:53:45.000 154 33356.87 335.02 2346.21 36.75 2011-06-03 18:53:46.000 154 33356.93 335.00 2346.27 36.75 2011-06-03 18:53:47.000 154 33356.95 335.02 2346.27 36.75 2011-06-03 18:53:48.000 154 33356.92 335.02 2346.20 36.75 2011-06-03 18:53:49.000 154 33357.02 335.00 2346.25 36.75 2011-06-03 18:53:50.000 154 33356.94 335.01 2346.31 36.75 2011-06-03 18:53:51.000 154 33356.95 335.02 2346.18 36.75 2011-06-03 18:53:52.000 154 33357.01 335.02 2346.24 36.75 2011-06-03 18:53:53.000 154 33356.99 334.99 2346.27 36.75 2011-06-03 18:53:54.000 154 33357.00 335.01 2346.36 36.75 2011-06-03 18:53:55.000 154 33356.94 334.96 2346.27 36.75 2011-06-03 18:53:56.000 154 33356.95 334.98 2346.28 36.75 2011-06-03 18:53:57.000 154 33356.91 334.95 2346.26 36.75 2011-06-03 18:53:58.000 154 33356.98 334.96 2346.23 36.75 2011-06-03 18:53:59.000 154 33357.00 334.99 2346.24 36.75 2011-06-03 18:54:00.000 154 33356.99 334.96 2346.20 36.75 2011-06-03 18:54:01.000 154 33356.96 334.99 2346.28 36.75 2011-06-03 18:54:02.000 154 33356.87 334.97 2346.32 36.75 2011-06-03 18:54:03.000 154 33356.99 334.94 2346.36 36.75 2011-06-03 18:54:04.000 154 33356.94 334.94 2346.30 36.75 2011-06-03 18:54:05.000 154 33356.98 334.95 2346.20 36.75 2011-06-03 18:54:06.000 154 33356.95 334.96 2346.26 36.75 2011-06-03 18:54:07.000 154 33356.94 334.95 2346.31 36.75 2011-06-03 18:54:08.000 154 33356.90 334.96 2346.33 36.75 2011-06-03 18:54:09.000 154 33356.94 334.92 2346.35 36.75 2011-06-03 18:54:10.000 154 33357.02 334.96 2346.26 36.75 2011-06-03 18:54:11.000 154 33356.95 334.97 2346.24 36.75 2011-06-03 18:54:12.000 154 33357.05 334.96 2346.38 36.75 2011-06-03 18:54:13.000 154 33356.93 334.95 2346.27 36.75 2011-06-03 18:54:14.000 154 33356.99 334.95 2346.36 36.75 2011-06-03 18:54:15.000 154 33357.00 334.93 2346.38 36.75 2011-06-03 18:54:16.000 154 33356.93 334.94 2346.41 36.75 2011-06-03 18:54:17.000 154 33356.95 334.95 2346.27 36.75 2011-06-03 18:54:18.000 154 33357.05 334.92 2346.34 36.75 2011-06-03 18:54:19.000 154 33356.94 334.88 2346.41 36.75 2011-06-03 18:54:20.000 154 33357.00 334.88 2346.28 36.75 2011-06-03 18:54:21.000 154 33356.97 334.88 2346.22 36.75 2011-06-03 18:54:22.000 154 33356.95 334.88 2346.24 36.75 2011-06-03 18:54:23.000 154 33356.97 334.86 2346.25 36.75 2011-06-03 18:54:24.000 154 33356.98 334.89 2346.23 36.75 2011-06-03 18:54:25.000 154 33357.06 334.94 2346.23 36.76 2011-06-03 18:54:26.000 154 33356.91 334.90 2346.27 36.76 2011-06-03 18:54:27.000 154 33357.07 334.87 2346.27 36.75 2011-06-03 18:54:28.000 154 33356.97 334.87 2346.17 36.75 2011-06-03 18:54:29.000 154 33357.02 334.87 2346.32 36.76 2011-06-03 18:54:30.000 154 33356.93 334.90 2346.36 36.76 2011-06-03 18:54:31.000 154 33356.98 334.88 2346.27 36.76 2011-06-03 18:54:32.000 154 33357.00 334.87 2346.24 36.76 2011-06-03 18:54:33.000 154 33356.99 334.83 2346.18 36.75 2011-06-03 18:54:34.000 154 33356.94 334.89 2346.24 36.75 2011-06-03 18:54:35.000 154 33357.07 334.88 2346.34 36.75 2011-06-03 18:54:36.000 154 33356.92 334.86 2346.23 36.76 2011-06-03 18:54:37.000 154 33356.95 334.89 2346.28 36.75 2011-06-03 18:54:38.000 154 33356.86 334.85 2346.33 36.75 2011-06-03 18:54:39.000 154 33356.95 334.81 2346.27 36.75 2011-06-03 18:54:40.000 154 33356.87 334.85 2346.27 36.75 2011-06-03 18:54:41.000 154 33357.00 334.86 2346.24 36.75 2011-06-03 18:54:42.000 154 33356.99 334.88 2346.33 36.75 2011-06-03 18:54:43.000 154 33356.88 334.88 2346.23 36.75 2011-06-03 18:54:44.000 154 33356.93 334.82 2346.28 36.75 2011-06-03 18:54:45.000 154 33356.99 334.84 2346.28 36.75 2011-06-03 18:54:46.000 154 33356.95 334.83 2346.30 36.75 2011-06-03 18:54:47.000 154 33356.94 334.82 2346.32 36.75 2011-06-03 18:54:48.000 154 33356.90 334.84 2346.33 36.75 2011-06-03 18:54:49.000 154 33356.89 334.78 2346.32 36.75 2011-06-03 18:54:50.000 154 33356.92 334.79 2346.28 36.75 2011-06-03 18:54:51.000 154 33356.93 334.84 2346.26 36.76 2011-06-03 18:54:52.000 154 33356.92 334.84 2346.27 36.75 2011-06-03 18:54:53.000 154 33356.93 334.84 2346.37 36.76 2011-06-03 18:54:54.000 154 33356.90 334.79 2346.36 36.75 2011-06-03 18:54:55.000 154 33356.90 334.80 2346.34 36.76 2011-06-03 18:54:56.000 154 33356.89 334.78 2346.27 36.75 2011-06-03 18:54:57.000 154 33356.92 334.78 2346.25 36.75 2011-06-03 18:54:58.000 154 33356.86 334.80 2346.23 36.75 2011-06-03 18:54:59.000 154 33356.87 334.78 2346.30 36.75 2011-06-03 18:55:00.000 154 33356.95 334.76 2346.30 36.75 2011-06-03 18:55:01.000 154 33356.91 334.74 2346.37 36.75 2011-06-03 18:55:02.000 154 33356.92 334.72 2346.21 36.75 2011-06-03 18:55:03.000 154 33356.89 334.78 2346.30 36.75 2011-06-03 18:55:04.000 154 33356.89 334.75 2346.26 36.75 2011-06-03 18:55:05.000 154 33356.88 334.75 2346.29 36.75 2011-06-03 18:55:06.000 154 33356.92 334.74 2346.32 36.75 2011-06-03 18:55:07.000 154 33356.96 334.77 2346.30 36.75 2011-06-03 18:55:08.000 154 33356.92 334.78 2346.34 36.75 2011-06-03 18:55:09.000 154 33356.88 334.71 2346.33 36.75 2011-06-03 18:55:10.000 154 33356.94 334.72 2346.27 36.75 2011-06-03 18:55:11.000 154 33356.92 334.70 2346.38 36.75 2011-06-03 18:55:12.000 154 33356.94 334.75 2346.30 36.75 2011-06-03 18:55:13.000 154 33356.94 334.69 2346.24 36.75 2011-06-03 18:55:14.000 154 33356.96 334.72 2346.21 36.75 2011-06-03 18:55:15.000 154 33356.89 334.75 2346.32 36.75 2011-06-03 18:55:16.000 154 33356.91 334.69 2346.35 36.75 2011-06-03 18:55:17.000 154 33356.86 334.75 2346.33 36.75 2011-06-03 18:55:18.000 154 33356.87 334.67 2346.30 36.75 2011-06-03 18:55:19.000 154 33356.86 334.67 2346.25 36.75 2011-06-03 18:55:20.000 154 33356.86 334.72 2346.35 36.75 2011-06-03 18:55:21.000 154 33356.88 334.72 2346.32 36.75 2011-06-03 18:55:22.000 154 33356.86 334.72 2346.36 36.75 2011-06-03 18:55:23.000 154 33356.90 334.68 2346.32 36.75 2011-06-03 18:55:24.000 154 33356.90 334.65 2346.40 36.75 2011-06-03 18:55:25.000 154 33356.83 334.70 2346.40 36.75 2011-06-03 18:55:26.000 154 33356.85 334.66 2346.34 36.75 2011-06-03 18:55:27.000 154 33356.95 334.70 2346.36 36.75 2011-06-03 18:55:28.000 154 33356.90 334.67 2346.34 36.75 2011-06-03 18:55:29.000 154 33356.92 334.69 2346.23 36.75 2011-06-03 18:55:30.000 154 33356.84 334.67 2346.28 36.75 2011-06-03 18:55:31.000 154 33356.84 334.65 2346.32 36.75 2011-06-03 18:55:32.000 154 33357.00 334.65 2346.28 36.75 2011-06-03 18:55:33.000 154 33356.80 334.65 2346.32 36.75 2011-06-03 18:55:34.000 154 33356.89 334.68 2346.34 36.75 2011-06-03 18:55:35.000 154 33356.83 334.66 2346.34 36.75 2011-06-03 18:55:36.000 154 33356.92 334.62 2346.32 36.75 2011-06-03 18:55:37.000 154 33356.93 334.62 2346.27 36.75 2011-06-03 18:55:38.000 154 33356.83 334.59 2346.34 36.75 2011-06-03 18:55:39.000 154 33356.83 334.65 2346.30 36.75 2011-06-03 18:55:40.000 154 33356.90 334.58 2346.28 36.75 2011-06-03 18:55:41.000 154 33356.87 334.59 2346.32 36.75 2011-06-03 18:55:42.000 154 33356.95 334.64 2346.35 36.75 2011-06-03 18:55:43.000 154 33356.90 334.58 2346.36 36.75 2011-06-03 18:55:44.000 154 33356.95 334.57 2346.43 36.75 2011-06-03 18:55:45.000 154 33356.93 334.64 2346.35 36.75 2011-06-03 18:55:46.000 154 33356.92 334.61 2346.24 36.75 2011-06-03 18:55:47.000 154 33356.90 334.58 2346.26 36.75 2011-06-03 18:55:48.000 154 33356.95 334.61 2346.22 36.75 2011-06-03 18:55:49.000 154 33356.96 334.63 2346.28 36.75 2011-06-03 18:55:50.000 154 33356.96 334.60 2346.35 36.75 2011-06-03 18:55:51.000 154 33356.83 334.58 2346.33 36.75 2011-06-03 18:55:52.000 154 33356.95 334.61 2346.33 36.75 2011-06-03 18:55:53.000 154 33356.89 334.59 2346.36 36.75 2011-06-03 18:55:54.000 154 33356.91 334.55 2346.28 36.75 2011-06-03 18:55:55.000 154 33356.91 334.57 2346.33 36.75 2011-06-03 18:55:56.000 154 33356.85 334.55 2346.41 36.75 2011-06-03 18:55:57.000 154 33356.86 334.55 2346.33 36.75 2011-06-03 18:55:58.000 154 33356.89 334.53 2346.36 36.75 2011-06-03 18:55:59.000 154 33356.91 334.55 2346.33 36.75 2011-06-03 18:56:00.000 154 33356.91 334.54 2346.32 36.75 2011-06-03 18:56:01.000 154 33356.95 334.53 2346.32 36.75 2011-06-03 18:56:02.000 154 33356.95 334.56 2346.34 36.75 2011-06-03 18:56:03.000 154 33356.84 334.53 2346.33 36.75 2011-06-03 18:56:04.000 154 33356.95 334.53 2346.32 36.75 2011-06-03 18:56:05.000 154 33356.89 334.53 2346.31 36.75 2011-06-03 18:56:06.000 154 33356.89 334.54 2346.31 36.75 2011-06-03 18:56:07.000 154 33356.92 334.55 2346.37 36.75 2011-06-03 18:56:08.000 154 33356.79 334.50 2346.39 36.75 2011-06-03 18:56:09.000 154 33356.90 334.53 2346.32 36.75 2011-06-03 18:56:10.000 154 33356.90 334.57 2346.30 36.75 2011-06-03 18:56:11.000 154 33357.00 334.50 2346.32 36.75 2011-06-03 18:56:12.000 154 33356.94 334.51 2346.47 36.75 2011-06-03 18:56:13.000 154 33356.86 334.53 2346.36 36.75 2011-06-03 18:56:14.000 154 33356.94 334.53 2346.38 36.75 2011-06-03 18:56:15.000 154 33356.93 334.51 2346.28 36.75 2011-06-03 18:56:16.000 154 33356.92 334.51 2346.33 36.75 2011-06-03 18:56:17.000 154 33356.91 334.48 2346.38 36.75 2011-06-03 18:56:18.000 154 33356.94 334.46 2346.32 36.75 2011-06-03 18:56:19.000 154 33356.95 334.49 2346.38 36.75 2011-06-03 18:56:20.000 154 33356.92 334.47 2346.35 36.75 2011-06-03 18:56:21.000 154 33356.89 334.43 2346.39 36.75 2011-06-03 18:56:22.000 154 33356.95 334.49 2346.33 36.75 2011-06-03 18:56:23.000 154 33357.01 334.47 2346.24 36.75 2011-06-03 18:56:24.000 154 33356.99 334.46 2346.35 36.75 2011-06-03 18:56:25.000 154 33356.84 334.51 2346.34 36.75 2011-06-03 18:56:26.000 154 33356.97 334.47 2346.39 36.75 2011-06-03 18:56:27.000 154 33356.93 334.51 2346.38 36.75 2011-06-03 18:56:28.000 154 33356.98 334.50 2346.36 36.75 2011-06-03 18:56:29.000 154 33356.93 334.44 2346.39 36.75 2011-06-03 18:56:30.000 154 33356.93 334.48 2346.42 36.75 2011-06-03 18:56:31.000 154 33356.95 334.49 2346.35 36.75 2011-06-03 18:56:32.000 154 33357.05 334.42 2346.30 36.75 2011-06-03 18:56:33.000 154 33356.92 334.43 2346.28 36.75 2011-06-03 18:56:34.000 154 33356.92 334.41 2346.36 36.75 2011-06-03 18:56:35.000 154 33356.90 334.45 2346.35 36.75 2011-06-03 18:56:36.000 154 33356.93 334.48 2346.43 36.75 2011-06-03 18:56:37.000 154 33356.96 334.44 2346.39 36.75 2011-06-03 18:56:38.000 154 33356.99 334.49 2346.42 36.75 2011-06-03 18:56:39.000 154 33356.94 334.44 2346.37 36.75 2011-06-03 18:56:40.000 154 33356.96 334.39 2346.38 36.75 2011-06-03 18:56:41.000 154 33356.95 334.38 2346.42 36.75 2011-06-03 18:56:42.000 154 33356.94 334.42 2346.33 36.75 2011-06-03 18:56:43.000 154 33356.95 334.49 2346.38 36.75 2011-06-03 18:56:44.000 154 33356.84 334.45 2346.38 36.75 2011-06-03 18:56:45.000 154 33357.03 334.42 2346.48 36.75 2011-06-03 18:56:46.000 154 33357.02 334.46 2346.43 36.75 2011-06-03 18:56:47.000 154 33356.89 334.40 2346.49 36.75 2011-06-03 18:56:48.000 154 33356.95 334.46 2346.37 36.75 2011-06-03 18:56:49.000 154 33356.89 334.43 2346.36 36.75 2011-06-03 18:56:50.000 154 33356.91 334.44 2346.46 36.75 2011-06-03 18:56:51.000 154 33356.97 334.44 2346.33 36.75 2011-06-03 18:56:52.000 154 33356.98 334.41 2346.44 36.75 2011-06-03 18:56:53.000 154 33356.89 334.40 2346.45 36.75 2011-06-03 18:56:54.000 154 33356.92 334.44 2346.42 36.76 2011-06-03 18:56:55.000 154 33356.84 334.40 2346.43 36.75 2011-06-03 18:56:56.000 154 33356.91 334.38 2346.42 36.75 2011-06-03 18:56:57.000 154 33356.99 334.43 2346.39 36.75 2011-06-03 18:56:58.000 154 33356.85 334.49 2346.45 36.75 2011-06-03 18:56:59.000 154 33356.83 334.49 2346.40 36.75 2011-06-03 18:57:00.000 154 33356.95 334.40 2346.41 36.75 2011-06-03 18:57:01.000 154 33356.93 334.41 2346.45 36.75 2011-06-03 18:57:02.000 154 33356.92 334.39 2346.40 36.75 2011-06-03 18:57:03.000 154 33356.89 334.39 2346.46 36.75 2011-06-03 18:57:04.000 154 33356.89 334.38 2346.48 36.75 2011-06-03 18:57:05.000 154 33356.90 334.39 2346.43 36.75 2011-06-03 18:57:06.000 154 33356.90 334.39 2346.35 36.75 2011-06-03 18:57:07.000 154 33356.90 334.42 2346.40 36.75 2011-06-03 18:57:08.000 154 33356.93 334.39 2346.43 36.75 2011-06-03 18:57:09.000 154 33356.89 334.40 2346.44 36.75 2011-06-03 18:57:10.000 154 33356.82 334.38 2346.41 36.75 2011-06-03 18:57:11.000 154 33356.87 334.36 2346.42 36.75 2011-06-03 18:57:12.000 154 33356.86 334.40 2346.33 36.75 2011-06-03 18:57:13.000 154 33356.89 334.38 2346.38 36.75 2011-06-03 18:57:14.000 154 33356.98 334.36 2346.42 36.75 2011-06-03 18:57:15.000 154 33356.86 334.34 2346.42 36.75 2011-06-03 18:57:16.000 154 33356.89 334.37 2346.40 36.75 2011-06-03 18:57:17.000 154 33356.77 334.36 2346.43 36.75 2011-06-03 18:57:18.000 154 33356.86 334.37 2346.44 36.75 2011-06-03 18:57:19.000 154 33356.82 334.33 2346.37 36.75 2011-06-03 18:57:20.000 154 33356.86 334.34 2346.36 36.75 2011-06-03 18:57:21.000 154 33356.99 334.38 2346.38 36.75 2011-06-03 18:57:22.000 154 33356.87 334.35 2346.38 36.75 2011-06-03 18:57:23.000 154 33356.85 334.35 2346.42 36.75 2011-06-03 18:57:24.000 154 33356.89 334.30 2346.42 36.75 2011-06-03 18:57:25.000 154 33356.83 334.31 2346.43 36.75 2011-06-03 18:57:26.000 154 33356.87 334.33 2346.42 36.75 2011-06-03 18:57:27.000 154 33356.84 334.26 2346.45 36.75 2011-06-03 18:57:28.000 154 33356.94 334.30 2346.48 36.75 2011-06-03 18:57:29.000 154 33356.87 334.30 2346.47 36.75 2011-06-03 18:57:30.000 154 33356.92 334.31 2346.53 36.75 2011-06-03 18:57:31.000 154 33356.89 334.29 2346.40 36.75 2011-06-03 18:57:32.000 154 33356.84 334.25 2346.58 36.75 2011-06-03 18:57:33.000 154 33356.87 334.30 2346.43 36.75 2011-06-03 18:57:34.000 154 33356.82 334.31 2346.42 36.75 2011-06-03 18:57:35.000 154 33356.82 334.34 2346.36 36.75 2011-06-03 18:57:36.000 154 33356.86 334.27 2346.52 36.75 2011-06-03 18:57:37.000 154 33356.87 334.23 2346.53 36.75 2011-06-03 18:57:38.000 154 33356.94 334.25 2346.45 36.76 2011-06-03 18:57:39.000 154 33356.89 334.27 2346.45 36.75 2011-06-03 18:57:40.000 154 33356.89 334.24 2346.47 36.76 2011-06-03 18:57:41.000 154 33356.90 334.25 2346.40 36.75 2011-06-03 18:57:42.000 154 33356.91 334.23 2346.48 36.75 2011-06-03 18:57:43.000 154 33356.93 334.26 2346.53 36.75 2011-06-03 18:57:44.000 154 33356.90 334.24 2346.42 36.75 2011-06-03 18:57:45.000 154 33356.85 334.24 2346.43 36.75 2011-06-03 18:57:46.000 154 33356.92 334.24 2346.51 36.75 2011-06-03 18:57:47.000 154 33356.88 334.21 2346.43 36.75 2011-06-03 18:57:48.000 154 33356.83 334.25 2346.43 36.75 2011-06-03 18:57:49.000 154 33356.86 334.26 2346.44 36.75 2011-06-03 18:57:50.000 154 33356.86 334.25 2346.45 36.75 2011-06-03 18:57:51.000 154 33356.83 334.22 2346.39 36.75 2011-06-03 18:57:52.000 154 33356.90 334.24 2346.46 36.75 2011-06-03 18:57:53.000 154 33356.79 334.23 2346.45 36.75 2011-06-03 18:57:54.000 154 33356.75 334.23 2346.41 36.75 2011-06-03 18:57:55.000 154 33356.87 334.21 2346.42 36.75 2011-06-03 18:57:56.000 154 33356.93 334.21 2346.42 36.75 2011-06-03 18:57:57.000 154 33357.05 334.17 2346.49 36.76 2011-06-03 18:57:58.000 154 33356.74 334.21 2346.53 36.75 2011-06-03 18:57:59.000 154 33356.84 334.20 2346.46 36.75 2011-06-03 18:58:00.000 154 33356.90 334.23 2346.44 36.75 2011-06-03 18:58:01.000 154 33356.84 334.19 2346.49 36.75 2011-06-03 18:58:02.000 154 33356.84 334.22 2346.38 36.76 2011-06-03 18:58:03.000 154 33356.86 334.20 2346.45 36.75 2011-06-03 18:58:04.000 154 33356.96 334.22 2346.51 36.75 2011-06-03 18:58:05.000 154 33356.90 334.20 2346.52 36.75 2011-06-03 18:58:06.000 154 33356.87 334.19 2346.48 36.76 2011-06-03 18:58:07.000 154 33356.82 334.19 2346.38 36.75 2011-06-03 18:58:08.000 154 33356.83 334.14 2346.39 36.75 2011-06-03 18:58:09.000 154 33356.94 334.15 2346.51 36.75 2011-06-03 18:58:10.000 154 33356.95 334.12 2346.57 36.76 2011-06-03 18:58:11.000 154 33356.83 334.16 2346.47 36.76 2011-06-03 18:58:12.000 154 33356.85 334.16 2346.47 36.76 2011-06-03 18:58:13.000 154 33356.83 334.16 2346.52 36.76 2011-06-03 18:58:14.000 154 33356.84 334.11 2346.49 36.76 2011-06-03 18:58:15.000 154 33356.92 334.13 2346.45 36.76 2011-06-03 18:58:16.000 154 33356.83 334.13 2346.52 36.76 2011-06-03 18:58:17.000 154 33356.83 334.13 2346.52 36.76 2011-06-03 18:58:18.000 154 33356.84 334.14 2346.43 36.76 2011-06-03 18:58:19.000 154 33356.84 334.13 2346.49 36.76 2011-06-03 18:58:20.000 154 33356.87 334.13 2346.42 36.76 2011-06-03 18:58:21.000 154 33356.84 334.14 2346.46 36.75 2011-06-03 18:58:22.000 154 33356.91 334.18 2346.44 36.76 2011-06-03 18:58:23.000 154 33356.98 334.12 2346.44 36.76 2011-06-03 18:58:24.000 154 33356.95 334.12 2346.44 36.76 2011-06-03 18:58:25.000 154 33356.86 334.12 2346.52 36.76 2011-06-03 18:58:26.000 154 33356.81 334.09 2346.49 36.76 2011-06-03 18:58:27.000 154 33356.81 334.11 2346.54 36.76 2011-06-03 18:58:28.000 154 33356.88 334.09 2346.42 36.76 2011-06-03 18:58:29.000 154 33356.87 334.09 2346.36 36.76 2011-06-03 18:58:30.000 154 33356.95 334.09 2346.42 36.76 2011-06-03 18:58:31.000 154 33356.91 334.15 2346.43 36.76 2011-06-03 18:58:32.000 154 33356.89 334.12 2346.45 36.76 2011-06-03 18:58:33.000 154 33356.87 334.10 2346.48 36.76 2011-06-03 18:58:34.000 154 33356.95 334.10 2346.46 36.76 2011-06-03 18:58:35.000 154 33356.94 334.11 2346.46 36.76 2011-06-03 18:58:36.000 154 33356.90 334.10 2346.49 36.76 2011-06-03 18:58:37.000 154 33356.90 334.08 2346.45 36.76 2011-06-03 18:58:38.000 154 33356.97 334.09 2346.37 36.76 2011-06-03 18:58:39.000 154 33356.83 334.13 2346.54 36.76 2011-06-03 18:58:40.000 154 33357.00 334.07 2346.46 36.76 2011-06-03 18:58:41.000 154 33357.00 334.03 2346.48 36.76 2011-06-03 18:58:42.000 154 33356.93 334.12 2346.46 36.76 2011-06-03 18:58:43.000 154 33356.96 334.08 2346.45 36.75 2011-06-03 18:58:44.000 154 33356.95 334.14 2346.44 36.76 2011-06-03 18:58:45.000 154 33357.04 334.07 2346.45 36.76 2011-06-03 18:58:46.000 154 33356.91 334.07 2346.42 36.76 2011-06-03 18:58:47.000 154 33356.97 334.04 2346.49 36.76 2011-06-03 18:58:48.000 154 33356.97 334.06 2346.45 36.75 2011-06-03 18:58:49.000 154 33356.93 334.03 2346.51 36.75 2011-06-03 18:58:50.000 154 33356.79 334.05 2346.55 36.76 2011-06-03 18:58:51.000 154 33356.99 334.06 2346.45 36.76 2011-06-03 18:58:52.000 154 33356.97 334.03 2346.54 36.76 2011-06-03 18:58:53.000 154 33356.95 334.02 2346.46 36.76 2011-06-03 18:58:54.000 154 33356.91 334.08 2346.56 36.76 2011-06-03 18:58:55.000 154 33356.90 334.07 2346.51 36.76 2011-06-03 18:58:56.000 154 33356.92 334.05 2346.55 36.76 2011-06-03 18:58:57.000 154 33356.91 334.11 2346.52 36.76 2011-06-03 18:58:58.000 154 33356.96 334.06 2346.42 36.76 2011-06-03 18:58:59.000 154 33356.99 334.05 2346.48 36.76 2011-06-03 18:59:00.000 154 33356.92 334.04 2346.54 36.76 2011-06-03 18:59:01.000 154 33356.84 334.01 2346.48 36.75 2011-06-03 18:59:02.000 154 33356.89 334.02 2346.49 36.76 2011-06-03 18:59:03.000 154 33356.87 333.99 2346.46 36.76 2011-06-03 18:59:04.000 154 33357.04 334.01 2346.40 36.76 2011-06-03 18:59:05.000 154 33356.93 334.00 2346.45 36.76 2011-06-03 18:59:06.000 154 33356.95 334.02 2346.57 36.76 2011-06-03 18:59:07.000 154 33356.92 334.00 2346.48 36.76 2011-06-03 18:59:08.000 154 33356.89 334.06 2346.49 36.76 2011-06-03 18:59:09.000 154 33356.90 334.03 2346.46 36.76 2011-06-03 18:59:10.000 154 33356.87 333.98 2346.49 36.75 2011-06-03 18:59:11.000 154 33356.84 334.01 2346.43 36.75 2011-06-03 18:59:12.000 154 33357.00 334.06 2346.46 36.76 2011-06-03 18:59:13.000 154 33356.92 334.00 2346.53 36.76 2011-06-03 18:59:14.000 154 33356.86 334.02 2346.59 36.75 2011-06-03 18:59:15.000 154 33356.92 334.00 2346.55 36.75 2011-06-03 18:59:16.000 154 33356.92 334.01 2346.54 36.75 2011-06-03 18:59:17.000 154 33356.83 333.99 2346.61 36.76 2011-06-03 18:59:18.000 154 33356.84 333.98 2346.48 36.76 2011-06-03 18:59:19.000 154 33356.90 333.97 2346.58 36.76 2011-06-03 18:59:20.000 154 33356.93 333.98 2346.49 36.76 2011-06-03 18:59:21.000 154 33356.89 333.98 2346.59 36.76 2011-06-03 18:59:22.000 154 33356.98 333.99 2346.63 36.76 2011-06-03 18:59:23.000 154 33356.83 334.00 2346.54 36.76 2011-06-03 18:59:24.000 154 33356.84 334.00 2346.59 36.76 2011-06-03 18:59:25.000 154 33356.85 334.02 2346.48 36.76 2011-06-03 18:59:26.000 154 33356.87 334.01 2346.46 36.76 2011-06-03 18:59:27.000 154 33356.86 333.97 2346.59 36.76 2011-06-03 18:59:28.000 154 33356.91 333.95 2346.58 36.76 2011-06-03 18:59:29.000 154 33356.81 333.98 2346.55 36.76 2011-06-03 18:59:30.000 154 33356.89 334.01 2346.52 36.76 2011-06-03 18:59:31.000 154 33356.84 333.97 2346.48 36.76 2011-06-03 18:59:32.000 154 33356.83 333.96 2346.55 36.76 2011-06-03 18:59:33.000 154 33356.83 333.93 2346.49 36.76 2011-06-03 18:59:34.000 154 33356.89 333.96 2346.55 36.76 2011-06-03 18:59:35.000 154 33356.85 333.96 2346.53 36.76 2011-06-03 18:59:36.000 154 33356.81 333.90 2346.55 36.76 2011-06-03 18:59:37.000 154 33356.83 333.91 2346.51 36.76 2011-06-03 18:59:38.000 154 33356.87 333.91 2346.58 36.76 2011-06-03 18:59:39.000 154 33356.83 333.93 2346.55 36.76 2011-06-03 18:59:40.000 154 33356.93 333.98 2346.51 36.76 2011-06-03 18:59:41.000 154 33356.81 333.94 2346.48 36.76 2011-06-03 18:59:42.000 154 33356.79 333.98 2346.67 36.76 2011-06-03 18:59:43.000 154 33356.84 333.97 2346.57 36.76 2011-06-03 18:59:44.000 154 33356.84 333.94 2346.61 36.76 2011-06-03 18:59:45.000 154 33356.82 333.92 2346.66 36.76 2011-06-03 18:59:46.000 154 33356.81 333.91 2346.54 36.76 2011-06-03 18:59:47.000 154 33356.85 333.94 2346.61 36.76 2011-06-03 18:59:48.000 154 33356.84 333.91 2346.56 36.76 2011-06-03 18:59:49.000 154 33356.87 333.93 2346.53 36.76 2011-06-03 18:59:50.000 154 33356.79 333.94 2346.52 36.76 2011-06-03 18:59:51.000 154 33356.83 333.88 2346.54 36.76 2011-06-03 18:59:52.000 154 33356.81 333.87 2346.50 36.76 2011-06-03 18:59:53.000 154 33356.84 333.88 2346.58 36.76 2011-06-03 18:59:54.000 154 33356.82 333.89 2346.57 36.76 2011-06-03 18:59:55.000 154 33356.92 333.90 2346.56 36.76 2011-06-03 18:59:56.000 154 33356.84 333.92 2346.49 36.76 2011-06-03 18:59:57.000 154 33356.78 333.89 2346.51 36.76 2011-06-03 18:59:58.000 154 33356.90 333.92 2346.61 36.76 2011-06-03 18:59:59.000 154 33356.86 333.92 2346.64 36.76 2011-06-03 19:00:00.000 154 33356.82 333.91 2346.52 36.75 2011-06-03 19:00:01.000 154 33356.88 333.89 2346.64 36.76 2011-06-03 19:00:02.000 154 33356.77 333.88 2346.57 36.75 2011-06-03 19:00:03.000 154 33356.84 333.92 2346.57 36.76 2011-06-03 19:00:04.000 154 33356.85 333.87 2346.57 36.76 2011-06-03 19:00:05.000 154 33356.83 333.85 2346.59 36.76 2011-06-03 19:00:06.000 154 33356.74 333.93 2346.65 36.76 2011-06-03 19:00:07.000 154 33356.87 333.91 2346.60 36.76 2011-06-03 19:00:08.000 154 33356.86 333.89 2346.61 36.76 2011-06-03 19:00:09.000 154 33356.79 333.88 2346.60 36.75 2011-06-03 19:00:10.000 154 33356.83 333.92 2346.49 36.75 2011-06-03 19:00:11.000 154 33356.77 333.92 2346.55 36.75 2011-06-03 19:00:12.000 154 33356.84 333.86 2346.58 36.75 2011-06-03 19:00:13.000 154 33356.82 333.90 2346.58 36.75 2011-06-03 19:00:14.000 154 33356.82 333.85 2346.61 36.76 2011-06-03 19:00:15.000 154 33356.81 333.86 2346.62 36.75 2011-06-03 19:00:16.000 154 33356.82 333.86 2346.65 36.76 2011-06-03 19:00:17.000 154 33356.77 333.84 2346.61 36.75 2011-06-03 19:00:18.000 154 33356.81 333.88 2346.66 36.76 2011-06-03 19:00:19.000 154 33356.79 333.83 2346.56 36.76 2011-06-03 19:00:20.000 154 33356.76 333.84 2346.61 36.75 2011-06-03 19:00:21.000 154 33356.75 333.88 2346.52 36.75 2011-06-03 19:00:22.000 154 33356.84 333.84 2346.67 36.75 2011-06-03 19:00:23.000 154 33356.84 333.85 2346.64 36.75 2011-06-03 19:00:24.000 154 33356.83 333.87 2346.55 36.75 2011-06-03 19:00:25.000 154 33356.92 333.86 2346.63 36.75 2011-06-03 19:00:26.000 154 33356.80 333.80 2346.60 36.75 2011-06-03 19:00:27.000 154 33356.83 333.87 2346.61 36.76 2011-06-03 19:00:28.000 154 33356.82 333.87 2346.64 36.75 2011-06-03 19:00:29.000 154 33356.80 333.83 2346.58 36.75 2011-06-03 19:00:30.000 154 33356.79 333.85 2346.69 36.76 2011-06-03 19:00:31.000 154 33356.81 333.82 2346.61 36.76 2011-06-03 19:00:32.000 154 33356.90 333.83 2346.64 36.76 2011-06-03 19:00:33.000 154 33356.77 333.81 2346.59 36.76 2011-06-03 19:00:34.000 154 33356.82 333.84 2346.58 36.75 2011-06-03 19:00:35.000 154 33356.80 333.86 2346.62 36.75 2011-06-03 19:00:36.000 154 33356.80 333.84 2346.74 36.76 2011-06-03 19:00:37.000 154 33356.85 333.83 2346.64 36.75 2011-06-03 19:00:38.000 154 33356.86 333.76 2346.71 36.76 2011-06-03 19:00:39.000 154 33356.83 333.80 2346.59 36.76 2011-06-03 19:00:40.000 154 33356.80 333.83 2346.66 36.76 2011-06-03 19:00:41.000 154 33356.80 333.79 2346.61 36.76 2011-06-03 19:00:42.000 154 33356.81 333.82 2346.68 36.76 2011-06-03 19:00:43.000 154 33356.86 333.81 2346.71 36.76 2011-06-03 19:00:44.000 154 33356.86 333.77 2346.64 36.76 2011-06-03 19:00:45.000 154 33356.84 333.80 2346.62 36.76 2011-06-03 19:00:46.000 154 33356.77 333.81 2346.60 36.76 2011-06-03 19:00:47.000 154 33356.87 333.81 2346.67 36.76 2011-06-03 19:00:48.000 154 33356.89 333.82 2346.59 36.76 2011-06-03 19:00:49.000 154 33356.83 333.81 2346.68 36.76 2011-06-03 19:00:50.000 154 33356.81 333.75 2346.64 36.76 2011-06-03 19:00:51.000 154 33356.98 333.73 2346.67 36.76 2011-06-03 19:00:52.000 154 33356.84 333.74 2346.71 36.76 2011-06-03 19:00:53.000 154 33356.80 333.77 2346.71 36.76 2011-06-03 19:00:54.000 154 33356.84 333.75 2346.62 36.76 2011-06-03 19:00:55.000 154 33356.82 333.77 2346.61 36.76 2011-06-03 19:00:56.000 154 33356.70 333.75 2346.65 36.75 2011-06-03 19:00:57.000 154 33356.87 333.75 2346.67 36.76 2011-06-03 19:00:58.000 154 33356.88 333.75 2346.64 36.75 2011-06-03 19:00:59.000 154 33356.83 333.70 2346.57 36.75 2011-06-03 19:01:00.000 154 33356.84 333.77 2346.69 36.76 2011-06-03 19:01:01.000 154 33356.86 333.73 2346.69 36.76 2011-06-03 19:01:02.000 154 33356.88 333.77 2346.66 36.76 2011-06-03 19:01:03.000 154 33356.82 333.72 2346.67 36.76 2011-06-03 19:01:04.000 154 33356.83 333.74 2346.64 36.75 2011-06-03 19:01:05.000 154 33356.86 333.75 2346.59 36.75 2011-06-03 19:01:06.000 154 33356.89 333.79 2346.59 36.75 2011-06-03 19:01:07.000 154 33356.82 333.73 2346.71 36.76 2011-06-03 19:01:08.000 154 33356.85 333.74 2346.66 36.76 2011-06-03 19:01:09.000 154 33356.75 333.75 2346.64 36.76 2011-06-03 19:01:10.000 154 33356.96 333.73 2346.62 36.76 2011-06-03 19:01:11.000 154 33356.87 333.77 2346.64 36.76 2011-06-03 19:01:12.000 154 33356.87 333.77 2346.62 36.75 2011-06-03 19:01:13.000 154 33356.77 333.74 2346.64 36.75 2011-06-03 19:01:14.000 154 33356.79 333.68 2346.61 36.75 2011-06-03 19:01:15.000 154 33356.88 333.74 2346.58 36.76 2011-06-03 19:01:16.000 154 33356.83 333.69 2346.59 36.75 2011-06-03 19:01:17.000 154 33356.79 333.71 2346.62 36.75 2011-06-03 19:01:18.000 154 33356.84 333.76 2346.69 36.75 2011-06-03 19:01:19.000 154 33356.85 333.75 2346.68 36.75 2011-06-03 19:01:20.000 154 33356.79 333.75 2346.65 36.75 2011-06-03 19:01:21.000 154 33356.85 333.70 2346.64 36.75 2011-06-03 19:01:22.000 154 33356.84 333.73 2346.62 36.75 2011-06-03 19:01:23.000 154 33356.83 333.74 2346.68 36.75 2011-06-03 19:01:24.000 154 33356.90 333.74 2346.70 36.75 2011-06-03 19:01:25.000 154 33356.89 333.72 2346.65 36.75 2011-06-03 19:01:26.000 154 33356.87 333.74 2346.65 36.75 2011-06-03 19:01:27.000 154 33356.83 333.67 2346.65 36.75 2011-06-03 19:01:28.000 154 33356.93 333.71 2346.66 36.75 2011-06-03 19:01:29.000 154 33356.78 333.72 2346.69 36.75 2011-06-03 19:01:30.000 154 33356.73 333.75 2346.74 36.75 2011-06-03 19:01:31.000 154 33356.82 333.75 2346.68 36.75 2011-06-03 19:01:32.000 154 33356.84 333.70 2346.71 36.75 2011-06-03 19:01:33.000 154 33356.77 333.68 2346.73 36.75 2011-06-03 19:01:34.000 154 33356.82 333.69 2346.63 36.75 2011-06-03 19:01:35.000 154 33356.80 333.69 2346.61 36.75 2011-06-03 19:01:36.000 154 33356.83 333.69 2346.68 36.75 2011-06-03 19:01:37.000 154 33356.83 333.65 2346.77 36.75 2011-06-03 19:01:38.000 154 33356.78 333.68 2346.64 36.75 2011-06-03 19:01:39.000 154 33356.76 333.67 2346.67 36.75 2011-06-03 19:01:40.000 154 33356.85 333.67 2346.71 36.75 2011-06-03 19:01:41.000 154 33356.86 333.65 2346.72 36.75 2011-06-03 19:01:42.000 154 33356.84 333.65 2346.69 36.75 2011-06-03 19:01:43.000 154 33356.84 333.63 2346.72 36.75 2011-06-03 19:01:44.000 154 33356.76 333.68 2346.70 36.76 2011-06-03 19:01:45.000 154 33356.88 333.65 2346.62 36.75 2011-06-03 19:01:46.000 154 33356.77 333.65 2346.63 36.76 2011-06-03 19:01:47.000 154 33356.75 333.67 2346.65 36.75 2011-06-03 19:01:48.000 154 33356.83 333.69 2346.62 36.75 2011-06-03 19:01:49.000 154 33356.84 333.70 2346.74 36.76 2011-06-03 19:01:50.000 154 33356.82 333.66 2346.66 36.76 2011-06-03 19:01:51.000 154 33356.84 333.60 2346.68 36.76 2011-06-03 19:01:52.000 154 33356.77 333.71 2346.72 36.75 2011-06-03 19:01:53.000 154 33356.83 333.64 2346.71 36.75 2011-06-03 19:01:54.000 154 33356.87 333.64 2346.69 36.76 2011-06-03 19:01:55.000 154 33356.84 333.62 2346.61 36.76 2011-06-03 19:01:56.000 154 33356.80 333.63 2346.67 36.76 2011-06-03 19:01:57.000 154 33356.92 333.65 2346.69 36.76 2011-06-03 19:01:58.000 154 33356.76 333.58 2346.80 36.76 2011-06-03 19:01:59.000 154 33356.84 333.62 2346.76 36.76 2011-06-03 19:02:00.000 154 33356.80 333.64 2346.67 36.76 2011-06-03 19:02:01.000 154 33356.82 333.60 2346.71 36.76 2011-06-03 19:02:02.000 154 33356.88 333.62 2346.71 36.75 2011-06-03 19:02:03.000 154 33356.89 333.59 2346.70 36.75 2011-06-03 19:02:04.000 154 33356.86 333.58 2346.68 36.75 2011-06-03 19:02:05.000 154 33356.84 333.58 2346.68 36.75 2011-06-03 19:02:06.000 154 33356.85 333.63 2346.80 36.76 2011-06-03 19:02:07.000 154 33356.87 333.61 2346.68 36.76 2011-06-03 19:02:08.000 154 33356.88 333.63 2346.66 36.76 2011-06-03 19:02:09.000 154 33356.82 333.60 2346.73 36.76 2011-06-03 19:02:10.000 154 33356.77 333.61 2346.67 36.76 2011-06-03 19:02:11.000 154 33356.81 333.62 2346.70 36.75 2011-06-03 19:02:12.000 154 33356.83 333.60 2346.68 36.76 2011-06-03 19:02:13.000 154 33356.84 333.58 2346.71 36.76 2011-06-03 19:02:14.000 154 33356.90 333.57 2346.72 36.76 2011-06-03 19:02:15.000 154 33356.77 333.56 2346.67 36.76 2011-06-03 19:02:16.000 154 33356.88 333.57 2346.73 36.76 2011-06-03 19:02:17.000 154 33356.86 333.57 2346.71 36.76 2011-06-03 19:02:18.000 154 33356.88 333.63 2346.71 36.76 2011-06-03 19:02:19.000 154 33356.91 333.55 2346.73 36.76 2011-06-03 19:02:20.000 154 33356.78 333.55 2346.69 36.76 2011-06-03 19:02:21.000 154 33356.93 333.56 2346.77 36.76 2011-06-03 19:02:22.000 154 33356.87 333.55 2346.69 36.75 2011-06-03 19:02:23.000 154 33356.82 333.57 2346.71 36.76 2011-06-03 19:02:24.000 154 33356.95 333.59 2346.69 36.76 2011-06-03 19:02:25.000 154 33356.90 333.58 2346.72 36.75 2011-06-03 19:02:26.000 154 33356.93 333.57 2346.70 36.76 2011-06-03 19:02:27.000 154 33356.84 333.55 2346.68 36.76 2011-06-03 19:02:28.000 154 33356.95 333.59 2346.75 36.75 2011-06-03 19:02:29.000 154 33356.93 333.55 2346.66 36.75 2011-06-03 19:02:30.000 154 33356.92 333.54 2346.65 36.75 2011-06-03 19:02:31.000 154 33356.83 333.57 2346.61 36.76 2011-06-03 19:02:32.000 154 33356.85 333.53 2346.67 36.75 2011-06-03 19:02:33.000 154 33356.92 333.64 2346.73 36.76 2011-06-03 19:02:34.000 154 33356.82 333.55 2346.68 36.76 2011-06-03 19:02:35.000 154 33356.89 333.55 2346.74 36.75 2011-06-03 19:02:36.000 154 33356.95 333.58 2346.78 36.76 2011-06-03 19:02:37.000 154 33356.92 333.58 2346.76 36.76 2011-06-03 19:02:38.000 154 33356.95 333.56 2346.70 36.76 2011-06-03 19:02:39.000 154 33356.78 333.56 2346.73 36.76 2011-06-03 19:02:40.000 154 33356.90 333.59 2346.76 36.76 2011-06-03 19:02:41.000 154 33356.85 333.58 2346.72 36.76 2011-06-03 19:02:42.000 154 33356.82 333.55 2346.76 36.75 2011-06-03 19:02:43.000 154 33356.82 333.59 2346.70 36.76 2011-06-03 19:02:44.000 154 33356.82 333.53 2346.80 36.76 2011-06-03 19:02:45.000 154 33356.87 333.55 2346.83 36.76 2011-06-03 19:02:46.000 154 33356.85 333.58 2346.73 36.75 2011-06-03 19:02:47.000 154 33356.79 333.57 2346.68 36.75 2011-06-03 19:02:48.000 154 33356.91 333.57 2346.76 36.76 2011-06-03 19:02:49.000 154 33356.89 333.51 2346.71 36.76 2011-06-03 19:02:50.000 154 33356.93 333.56 2346.76 36.75 2011-06-03 19:02:51.000 154 33356.84 333.60 2346.73 36.76 2011-06-03 19:02:52.000 154 33356.90 333.61 2346.71 36.76 2011-06-03 19:02:53.000 154 33356.77 333.58 2346.67 36.75 2011-06-03 19:02:54.000 154 33356.82 333.55 2346.83 36.76 2011-06-03 19:02:55.000 154 33356.89 333.53 2346.70 36.75 2011-06-03 19:02:56.000 154 33356.95 333.57 2346.67 36.75 2011-06-03 19:02:57.000 154 33356.87 333.56 2346.79 36.75 2011-06-03 19:02:58.000 154 33356.83 333.53 2346.77 36.75 2011-06-03 19:02:59.000 154 33356.82 333.54 2346.70 36.75 2011-06-03 19:03:00.000 154 33356.86 333.49 2346.76 36.75 2011-06-03 19:03:01.000 154 33356.90 333.52 2346.79 36.75 2011-06-03 19:03:02.000 154 33356.89 333.49 2346.79 36.75 2011-06-03 19:03:03.000 154 33356.86 333.52 2346.76 36.75 2011-06-03 19:03:04.000 154 33356.79 333.52 2346.71 36.75 2011-06-03 19:03:05.000 154 33356.81 333.50 2346.73 36.75 2011-06-03 19:03:06.000 154 33356.83 333.51 2346.75 36.75 2011-06-03 19:03:07.000 154 33356.79 333.54 2346.76 36.75 2011-06-03 19:03:08.000 154 33356.79 333.53 2346.66 36.76 2011-06-03 19:03:09.000 154 33356.82 333.48 2346.79 36.75 2011-06-03 19:03:10.000 154 33356.73 333.52 2346.79 36.75 2011-06-03 19:03:11.000 154 33356.72 333.53 2346.74 36.75 2011-06-03 19:03:12.000 154 33356.80 333.55 2346.72 36.75 2011-06-03 19:03:13.000 154 33356.80 333.48 2346.81 36.75 2011-06-03 19:03:14.000 154 33356.86 333.49 2346.78 36.75 2011-06-03 19:03:15.000 154 33356.87 333.46 2346.74 36.75 2011-06-03 19:03:16.000 154 33356.82 333.52 2346.74 36.75 2011-06-03 19:03:17.000 154 33356.75 333.50 2346.82 36.75 2011-06-03 19:03:18.000 154 33356.77 333.51 2346.78 36.75 2011-06-03 19:03:19.000 154 33356.83 333.47 2346.81 36.75 2011-06-03 19:03:20.000 154 33356.81 333.47 2346.80 36.76 2011-06-03 19:03:21.000 154 33356.76 333.48 2346.79 36.76 2011-06-03 19:03:22.000 154 33356.96 333.46 2346.79 36.75 2011-06-03 19:03:23.000 154 33356.82 333.46 2346.79 36.75 2011-06-03 19:03:24.000 154 33356.79 333.46 2346.79 36.75 2011-06-03 19:03:25.000 154 33356.83 333.41 2346.79 36.75 2011-06-03 19:03:26.000 154 33356.80 333.46 2346.77 36.75 2011-06-03 19:03:27.000 154 33356.82 333.44 2346.82 36.76 2011-06-03 19:03:28.000 154 33356.75 333.46 2346.79 36.75 2011-06-03 19:03:29.000 154 33356.75 333.44 2346.79 36.75 2011-06-03 19:03:30.000 154 33356.92 333.47 2346.74 36.76 2011-06-03 19:03:31.000 154 33356.86 333.44 2346.86 36.75 2011-06-03 19:03:32.000 154 33356.81 333.47 2346.81 36.75 2011-06-03 19:03:33.000 154 33356.81 333.39 2346.80 36.76 2011-06-03 19:03:34.000 154 33356.82 333.48 2346.79 36.76 2011-06-03 19:03:35.000 154 33356.83 333.44 2346.81 36.76 2011-06-03 19:03:36.000 154 33356.83 333.43 2346.85 36.76 2011-06-03 19:03:37.000 154 33356.82 333.44 2346.83 36.76 2011-06-03 19:03:38.000 154 33356.87 333.45 2346.77 36.76 2011-06-03 19:03:39.000 154 33356.84 333.43 2346.79 36.76 2011-06-03 19:03:40.000 154 33356.96 333.42 2346.84 36.76 2011-06-03 19:03:41.000 154 33356.81 333.42 2346.80 36.76 2011-06-03 19:03:42.000 154 33356.90 333.45 2346.84 36.76 2011-06-03 19:03:43.000 154 33356.79 333.40 2346.84 36.76 2011-06-03 19:03:44.000 154 33356.97 333.42 2346.77 36.76 2011-06-03 19:03:45.000 154 33356.82 333.43 2346.89 36.76 2011-06-03 19:03:46.000 154 33356.89 333.42 2346.80 36.75 2011-06-03 19:03:47.000 154 33356.83 333.41 2346.79 36.75 2011-06-03 19:03:48.000 154 33356.90 333.46 2346.75 36.75 2011-06-03 19:03:49.000 154 33356.86 333.41 2346.76 36.75 2011-06-03 19:03:50.000 154 33356.87 333.39 2346.82 36.75 2011-06-03 19:03:51.000 154 33356.83 333.41 2346.89 36.75 2011-06-03 19:03:52.000 154 33356.90 333.42 2346.75 36.75 2011-06-03 19:03:53.000 154 33356.86 333.37 2346.74 36.75 2011-06-03 19:03:54.000 154 33356.96 333.40 2346.79 36.76 2011-06-03 19:03:55.000 154 33356.89 333.40 2346.80 36.75 2011-06-03 19:03:56.000 154 33357.00 333.41 2346.83 36.76 2011-06-03 19:03:57.000 154 33356.86 333.40 2346.78 36.76 2011-06-03 19:03:58.000 154 33356.78 333.38 2346.74 36.76 2011-06-03 19:03:59.000 154 33356.84 333.37 2346.73 36.75 2011-06-03 19:04:00.000 154 33356.93 333.40 2346.83 36.75 2011-06-03 19:04:01.000 154 33356.86 333.39 2346.85 36.75 2011-06-03 19:04:02.000 154 33356.90 333.38 2346.83 36.75 2011-06-03 19:04:03.000 154 33356.92 333.38 2346.91 36.75 2011-06-03 19:04:04.000 154 33356.89 333.37 2346.79 36.75 2011-06-03 19:04:05.000 154 33356.80 333.41 2346.76 36.75 2011-06-03 19:04:06.000 154 33356.89 333.42 2346.77 36.75 2011-06-03 19:04:07.000 154 33356.91 333.42 2346.82 36.75 2011-06-03 19:04:08.000 154 33356.92 333.39 2346.78 36.75 2011-06-03 19:04:09.000 154 33356.88 333.37 2346.84 36.75 2011-06-03 19:04:10.000 154 33356.96 333.39 2346.73 36.75 2011-06-03 19:04:11.000 154 33356.84 333.39 2346.82 36.75 2011-06-03 19:04:12.000 154 33356.92 333.39 2346.79 36.75 2011-06-03 19:04:13.000 154 33356.90 333.37 2346.89 36.75 2011-06-03 19:04:14.000 154 33356.89 333.35 2346.91 36.75 2011-06-03 19:04:15.000 154 33356.86 333.36 2346.81 36.75 2011-06-03 19:04:16.000 154 33356.86 333.32 2346.80 36.75 2011-06-03 19:04:17.000 154 33356.83 333.34 2346.85 36.75 2011-06-03 19:04:18.000 154 33356.87 333.40 2346.82 36.75 2011-06-03 19:04:19.000 154 33356.90 333.34 2346.86 36.75 2011-06-03 19:04:20.000 154 33356.89 333.36 2346.88 36.75 2011-06-03 19:04:21.000 154 33356.92 333.35 2346.80 36.75 2011-06-03 19:04:22.000 154 33356.83 333.38 2346.84 36.75 2011-06-03 19:04:23.000 154 33356.87 333.36 2346.81 36.75 2011-06-03 19:04:24.000 154 33356.90 333.36 2346.91 36.75 2011-06-03 19:04:25.000 154 33356.95 333.32 2346.92 36.75 2011-06-03 19:04:26.000 154 33356.91 333.32 2346.85 36.75 2011-06-03 19:04:27.000 154 33356.96 333.38 2346.83 36.75 2011-06-03 19:04:28.000 154 33356.88 333.36 2346.88 36.75 2011-06-03 19:04:29.000 154 33356.87 333.33 2346.89 36.75 2011-06-03 19:04:30.000 154 33356.91 333.33 2346.83 36.75 2011-06-03 19:04:31.000 154 33356.82 333.34 2346.82 36.75 2011-06-03 19:04:32.000 154 33356.89 333.35 2346.78 36.75 2011-06-03 19:04:33.000 154 33356.84 333.30 2346.87 36.75 2011-06-03 19:04:34.000 154 33356.88 333.32 2346.92 36.75 2011-06-03 19:04:35.000 154 33356.93 333.31 2346.88 36.75 2011-06-03 19:04:36.000 154 33356.96 333.29 2346.78 36.75 2011-06-03 19:04:37.000 154 33356.92 333.31 2346.81 36.75 2011-06-03 19:04:38.000 154 33356.90 333.30 2346.83 36.75 2011-06-03 19:04:39.000 154 33356.90 333.30 2346.83 36.75 2011-06-03 19:04:40.000 154 33356.95 333.30 2346.79 36.75 2011-06-03 19:04:41.000 154 33356.94 333.32 2346.79 36.75 2011-06-03 19:04:42.000 154 33356.90 333.25 2346.92 36.75 2011-06-03 19:04:43.000 154 33356.94 333.29 2346.83 36.75 2011-06-03 19:04:44.000 154 33356.82 333.29 2346.82 36.75 2011-06-03 19:04:45.000 154 33357.00 333.28 2346.87 36.75 2011-06-03 19:04:46.000 154 33356.79 333.29 2346.90 36.75 2011-06-03 19:04:47.000 154 33356.92 333.26 2346.93 36.75 2011-06-03 19:04:48.000 154 33356.93 333.28 2346.93 36.75 2011-06-03 19:04:49.000 154 33356.89 333.26 2346.93 36.75 2011-06-03 19:04:50.000 154 33356.90 333.26 2346.83 36.75 2011-06-03 19:04:51.000 154 33356.94 333.29 2346.81 36.75 2011-06-03 19:04:52.000 154 33356.90 333.24 2346.86 36.75 2011-06-03 19:04:53.000 154 33356.89 333.21 2346.89 36.75 2011-06-03 19:04:54.000 154 33356.93 333.25 2346.92 36.75 2011-06-03 19:04:55.000 154 33356.91 333.23 2346.92 36.75 2011-06-03 19:04:56.000 154 33356.92 333.22 2346.86 36.75 2011-06-03 19:04:57.000 154 33356.93 333.24 2346.82 36.75 2011-06-03 19:04:58.000 154 33356.89 333.22 2346.84 36.75 2011-06-03 19:04:59.000 154 33356.89 333.23 2346.82 36.75 2011-06-03 19:05:00.000 154 33356.88 333.22 2346.90 36.75 2011-06-03 19:05:01.000 154 33356.93 333.25 2346.83 36.75 2011-06-03 19:05:02.000 154 33356.91 333.23 2346.96 36.75 2011-06-03 19:05:03.000 154 33357.00 333.20 2346.86 36.75 2011-06-03 19:05:04.000 154 33356.86 333.21 2346.81 36.75 2011-06-03 19:05:05.000 154 33356.92 333.22 2346.83 36.75 2011-06-03 19:05:06.000 154 33356.90 333.23 2346.85 36.75 2011-06-03 19:05:07.000 154 33356.92 333.18 2346.88 36.75 2011-06-03 19:05:08.000 154 33356.89 333.22 2346.84 36.75 2011-06-03 19:05:09.000 154 33356.96 333.21 2346.89 36.75 2011-06-03 19:05:10.000 154 33356.98 333.21 2346.86 36.75 2011-06-03 19:05:11.000 154 33356.92 333.23 2346.82 36.75 2011-06-03 19:05:12.000 154 33356.93 333.21 2346.86 36.75 2011-06-03 19:05:13.000 154 33356.97 333.20 2346.86 36.75 2011-06-03 19:05:14.000 154 33356.89 333.22 2346.89 36.75 2011-06-03 19:05:15.000 154 33356.97 333.18 2346.91 36.75 2011-06-03 19:05:16.000 154 33357.00 333.19 2346.86 36.75 2011-06-03 19:05:17.000 154 33356.92 333.18 2346.86 36.75 2011-06-03 19:05:18.000 154 33357.00 333.21 2346.82 36.75 2011-06-03 19:05:19.000 154 33356.92 333.21 2346.83 36.75 2011-06-03 19:05:20.000 154 33357.03 333.21 2346.83 36.75 2011-06-03 19:05:21.000 154 33356.94 333.21 2346.84 36.75 2011-06-03 19:05:22.000 154 33357.00 333.23 2346.92 36.75 2011-06-03 19:05:23.000 154 33356.91 333.16 2346.88 36.75 2011-06-03 19:05:24.000 154 33357.00 333.19 2346.80 36.75 2011-06-03 19:05:25.000 154 33356.95 333.21 2346.94 36.75 2011-06-03 19:05:26.000 154 33356.90 333.21 2346.91 36.75 2011-06-03 19:05:27.000 154 33356.93 333.20 2346.91 36.75 2011-06-03 19:05:28.000 154 33357.00 333.13 2346.88 36.75 2011-06-03 19:05:29.000 154 33356.93 333.15 2346.89 36.75 2011-06-03 19:05:30.000 154 33356.92 333.21 2346.91 36.75 2011-06-03 19:05:31.000 154 33356.90 333.18 2346.89 36.75 2011-06-03 19:05:32.000 154 33356.87 333.23 2346.91 36.75 2011-06-03 19:05:33.000 154 33356.99 333.16 2346.88 36.75 2011-06-03 19:05:34.000 154 33356.98 333.22 2346.93 36.75 2011-06-03 19:05:35.000 154 33356.99 333.20 2346.95 36.75 2011-06-03 19:05:36.000 154 33356.99 333.16 2346.93 36.75 2011-06-03 19:05:37.000 154 33356.98 333.14 2346.84 36.75 2011-06-03 19:05:38.000 154 33356.95 333.18 2346.92 36.75 2011-06-03 19:05:39.000 154 33357.07 333.23 2346.82 36.75 2011-06-03 19:05:40.000 154 33357.02 333.18 2346.97 36.75 2011-06-03 19:05:41.000 154 33357.01 333.17 2346.85 36.75 2011-06-03 19:05:42.000 154 33356.97 333.18 2346.94 36.75 2011-06-03 19:05:43.000 154 33356.97 333.14 2346.88 36.75 2011-06-03 19:05:44.000 154 33357.00 333.14 2346.97 36.75 2011-06-03 19:05:45.000 154 33357.02 333.13 2346.82 36.75 2011-06-03 19:05:46.000 154 33356.98 333.15 2346.89 36.75 2011-06-03 19:05:47.000 154 33356.98 333.13 2346.89 36.75 2011-06-03 19:05:48.000 154 33356.92 333.20 2346.85 36.75 2011-06-03 19:05:49.000 154 33357.00 333.14 2346.82 36.75 2011-06-03 19:05:50.000 154 33357.02 333.14 2346.86 36.75 2011-06-03 19:05:51.000 154 33356.96 333.14 2346.91 36.75 2011-06-03 19:05:52.000 154 33356.89 333.17 2346.89 36.75 2011-06-03 19:05:53.000 154 33356.97 333.15 2346.88 36.75 2011-06-03 19:05:54.000 154 33356.99 333.09 2346.79 36.75 2011-06-03 19:05:55.000 154 33357.05 333.17 2346.82 36.75 2011-06-03 19:05:56.000 154 33356.94 333.15 2346.79 36.75 2011-06-03 19:05:57.000 154 33357.07 333.12 2346.90 36.75 2011-06-03 19:05:58.000 154 33357.03 333.11 2346.89 36.75 2011-06-03 19:05:59.000 154 33356.98 333.10 2346.89 36.75 2011-06-03 19:06:00.000 154 33356.96 333.12 2346.85 36.75 2011-06-03 19:06:01.000 154 33356.98 333.11 2346.83 36.75 2011-06-03 19:06:02.000 154 33356.83 333.13 2346.89 36.75 2011-06-03 19:06:03.000 154 33357.12 333.10 2346.86 36.75 2011-06-03 19:06:04.000 154 33356.93 333.09 2346.87 36.75 2011-06-03 19:06:05.000 154 33357.00 333.07 2346.89 36.75 2011-06-03 19:06:06.000 154 33356.95 333.12 2346.86 36.75 2011-06-03 19:06:07.000 154 33357.06 333.07 2346.94 36.75 2011-06-03 19:06:08.000 154 33357.15 333.05 2346.94 36.75 2011-06-03 19:06:09.000 154 33356.98 333.07 2346.94 36.75 2011-06-03 19:06:10.000 154 33356.88 333.09 2346.85 36.75 2011-06-03 19:06:11.000 154 33356.98 333.07 2346.81 36.75 2011-06-03 19:06:12.000 154 33357.02 333.05 2346.92 36.75 2011-06-03 19:06:13.000 154 33356.97 333.12 2346.92 36.75 2011-06-03 19:06:14.000 154 33356.89 333.09 2346.86 36.75 2011-06-03 19:06:15.000 154 33356.93 333.07 2346.87 36.75 2011-06-03 19:06:16.000 154 33357.00 333.08 2346.86 36.75 2011-06-03 19:06:17.000 154 33357.00 333.08 2346.85 36.75 2011-06-03 19:06:18.000 154 33357.02 333.11 2346.87 36.75 2011-06-03 19:06:19.000 154 33356.99 333.06 2346.77 36.75 2011-06-03 19:06:20.000 154 33356.84 333.08 2346.91 36.75 2011-06-03 19:06:21.000 154 33357.04 333.07 2346.92 36.75 2011-06-03 19:06:22.000 154 33357.01 333.08 2346.85 36.75 2011-06-03 19:06:23.000 154 33356.98 333.07 2346.88 36.75 2011-06-03 19:06:24.000 154 33356.98 333.09 2346.91 36.75 2011-06-03 19:06:25.000 154 33356.94 333.12 2346.93 36.75 2011-06-03 19:06:26.000 154 33356.93 333.05 2346.93 36.75 2011-06-03 19:06:27.000 154 33357.05 333.11 2346.79 36.75 2011-06-03 19:06:28.000 154 33357.02 333.11 2346.92 36.75 2011-06-03 19:06:29.000 154 33357.02 333.11 2346.88 36.75 2011-06-03 19:06:30.000 154 33357.04 333.08 2346.89 36.75 2011-06-03 19:06:31.000 154 33357.07 333.09 2346.97 36.75 2011-06-03 19:06:32.000 154 33356.95 333.06 2346.92 36.75 2011-06-03 19:06:33.000 154 33356.98 333.05 2346.84 36.75 2011-06-03 19:06:34.000 154 33357.11 333.05 2346.84 36.75 2011-06-03 19:06:35.000 154 33356.99 333.01 2346.91 36.75 2011-06-03 19:06:36.000 154 33357.07 333.04 2346.89 36.75 2011-06-03 19:06:37.000 154 33357.06 333.01 2346.88 36.75 2011-06-03 19:06:38.000 154 33357.01 332.99 2346.96 36.75 2011-06-03 19:06:39.000 154 33357.20 333.04 2346.81 36.75 2011-06-03 19:06:40.000 154 33357.04 332.97 2346.82 36.75 2011-06-03 19:06:41.000 154 33357.07 332.98 2346.84 36.75 2011-06-03 19:06:42.000 154 33356.97 333.03 2346.94 36.75 2011-06-03 19:06:43.000 154 33357.02 333.03 2346.82 36.75 2011-06-03 19:06:44.000 154 33357.03 333.01 2346.80 36.75 2011-06-03 19:06:45.000 154 33357.06 333.04 2346.85 36.75 2011-06-03 19:06:46.000 154 33357.14 333.03 2346.92 36.75 2011-06-03 19:06:47.000 154 33357.10 333.05 2346.94 36.75 2011-06-03 19:06:48.000 154 33357.12 333.01 2346.96 36.75 2011-06-03 19:06:49.000 154 33357.10 333.00 2346.93 36.75 2011-06-03 19:06:50.000 154 33357.10 332.99 2346.89 36.75 2011-06-03 19:06:51.000 154 33357.14 333.04 2346.88 36.75 2011-06-03 19:06:52.000 154 33357.20 333.05 2346.93 36.75 2011-06-03 19:06:53.000 154 33357.12 333.04 2346.88 36.75 2011-06-03 19:06:54.000 154 33357.11 333.02 2346.79 36.75 2011-06-03 19:06:55.000 154 33357.07 333.05 2346.92 36.75 2011-06-03 19:06:56.000 154 33357.04 333.04 2346.90 36.75 2011-06-03 19:06:57.000 154 33357.19 333.01 2346.93 36.75 2011-06-03 19:06:58.000 154 33357.21 333.05 2346.88 36.75 2011-06-03 19:06:59.000 154 33357.08 333.04 2346.91 36.75 2011-06-03 19:07:00.000 154 33357.08 333.05 2346.78 36.75 2011-06-03 19:07:01.000 154 33357.08 333.05 2346.85 36.75 2011-06-03 19:07:02.000 154 33357.05 332.98 2346.88 36.75 2011-06-03 19:07:03.000 154 33357.12 333.05 2346.93 36.75 2011-06-03 19:07:04.000 154 33357.10 333.03 2346.83 36.75 2011-06-03 19:07:05.000 154 33357.10 333.02 2346.88 36.75 2011-06-03 19:07:06.000 154 33357.10 333.03 2346.87 36.75 2011-06-03 19:07:07.000 154 33357.13 333.04 2346.89 36.75 2011-06-03 19:07:08.000 154 33357.10 333.05 2346.84 36.75 2011-06-03 19:07:09.000 154 33357.12 333.00 2346.91 36.75 2011-06-03 19:07:10.000 154 33357.05 333.01 2346.93 36.75 2011-06-03 19:07:11.000 154 33357.03 333.03 2346.88 36.75 2011-06-03 19:07:12.000 154 33357.12 332.99 2346.92 36.75 2011-06-03 19:07:13.000 154 33357.14 333.00 2346.78 36.75 2011-06-03 19:07:14.000 154 33357.14 332.99 2346.89 36.75 2011-06-03 19:07:15.000 154 33357.09 332.98 2346.88 36.75 2011-06-03 19:07:16.000 154 33357.08 332.97 2346.93 36.75 2011-06-03 19:07:17.000 154 33357.12 332.94 2346.88 36.75 2011-06-03 19:07:18.000 154 33357.06 333.05 2346.97 36.75 2011-06-03 19:07:19.000 154 33357.07 332.98 2346.93 36.75 2011-06-03 19:07:20.000 154 33357.05 333.03 2346.90 36.75 2011-06-03 19:07:21.000 154 33357.07 333.07 2346.90 36.75 2011-06-03 19:07:22.000 154 33357.02 333.06 2346.91 36.75 2011-06-03 19:07:23.000 154 33357.06 333.06 2346.90 36.75 2011-06-03 19:07:24.000 154 33357.03 333.00 2346.91 36.75 2011-06-03 19:07:25.000 154 33357.08 333.00 2346.98 36.75 2011-06-03 19:07:26.000 154 33357.01 332.98 2346.86 36.75 2011-06-03 19:07:27.000 154 33357.04 332.96 2347.05 36.75 2011-06-03 19:07:28.000 154 33357.05 333.04 2346.94 36.75 2011-06-03 19:07:29.000 154 33357.00 333.01 2346.93 36.75 2011-06-03 19:07:30.000 154 33357.09 333.01 2346.90 36.75 2011-06-03 19:07:31.000 154 33357.13 332.99 2346.89 36.75 2011-06-03 19:07:32.000 154 33357.13 333.01 2346.87 36.75 2011-06-03 19:07:33.000 154 33357.10 332.99 2346.96 36.75 2011-06-03 19:07:34.000 154 33357.09 332.98 2346.98 36.75 2011-06-03 19:07:35.000 154 33357.01 332.98 2346.93 36.75 2011-06-03 19:07:36.000 154 33357.03 332.96 2346.98 36.75 2011-06-03 19:07:37.000 154 33357.06 332.95 2346.98 36.75 2011-06-03 19:07:38.000 154 33357.12 332.94 2346.84 36.75 2011-06-03 19:07:39.000 154 33357.00 332.92 2346.90 36.75 2011-06-03 19:07:40.000 154 33357.08 332.96 2346.93 36.75 2011-06-03 19:07:41.000 154 33357.05 332.98 2346.96 36.75 2011-06-03 19:07:42.000 154 33357.03 332.97 2346.86 36.75 2011-06-03 19:07:43.000 154 33357.04 332.94 2347.05 36.75 2011-06-03 19:07:44.000 154 33356.96 332.96 2346.88 36.75 2011-06-03 19:07:45.000 154 33357.10 332.97 2346.92 36.75 2011-06-03 19:07:46.000 154 33357.05 332.98 2346.89 36.75 2011-06-03 19:07:47.000 154 33357.08 332.97 2346.88 36.75 2011-06-03 19:07:48.000 154 33357.01 332.99 2346.88 36.75 2011-06-03 19:07:49.000 154 33357.12 332.95 2346.93 36.75 2011-06-03 19:07:50.000 154 33356.96 332.99 2347.04 36.75 2011-06-03 19:07:51.000 154 33357.08 332.94 2346.96 36.75 2011-06-03 19:07:52.000 154 33357.04 332.99 2346.89 36.75 2011-06-03 19:07:53.000 154 33357.06 333.01 2346.89 36.75 2011-06-03 19:07:54.000 154 33357.02 332.93 2346.95 36.75 2011-06-03 19:07:55.000 154 33357.05 332.92 2346.98 36.75 2011-06-03 19:07:56.000 154 33357.02 332.98 2346.97 36.75 2011-06-03 19:07:57.000 154 33357.06 332.92 2346.97 36.75 2011-06-03 19:07:58.000 154 33357.08 332.95 2346.91 36.75 2011-06-03 19:07:59.000 154 33357.04 332.90 2346.95 36.75 2011-06-03 19:08:00.000 154 33356.99 332.98 2346.92 36.75 2011-06-03 19:08:01.000 154 33357.04 332.94 2347.03 36.75 2011-06-03 19:08:02.000 154 33356.99 332.94 2346.95 36.75 2011-06-03 19:08:03.000 154 33357.14 332.94 2347.00 36.75 2011-06-03 19:08:04.000 154 33356.99 332.94 2347.02 36.75 2011-06-03 19:08:05.000 154 33357.02 332.94 2346.99 36.75 2011-06-03 19:08:06.000 154 33357.08 332.94 2346.92 36.75 2011-06-03 19:08:07.000 154 33357.05 332.94 2346.93 36.75 2011-06-03 19:08:08.000 154 33357.12 332.90 2346.92 36.75 2011-06-03 19:08:09.000 154 33357.06 332.90 2346.89 36.75 2011-06-03 19:08:10.000 154 33357.04 332.87 2346.97 36.75 2011-06-03 19:08:11.000 154 33357.00 332.89 2346.95 36.75 2011-06-03 19:08:12.000 154 33356.99 332.93 2346.95 36.75 2011-06-03 19:08:13.000 154 33357.07 332.93 2347.06 36.75 2011-06-03 19:08:14.000 154 33357.04 332.87 2346.92 36.75 2011-06-03 19:08:15.000 154 33357.15 332.90 2347.02 36.75 2011-06-03 19:08:16.000 154 33357.00 332.94 2347.07 36.75 2011-06-03 19:08:17.000 154 33356.99 332.95 2346.93 36.75 2011-06-03 19:08:18.000 154 33357.04 332.90 2347.01 36.75 2011-06-03 19:08:19.000 154 33357.10 332.94 2347.04 36.75 2011-06-03 19:08:20.000 154 33357.13 332.96 2346.92 36.75 2011-06-03 19:08:21.000 154 33357.05 332.93 2346.95 36.75 2011-06-03 19:08:22.000 154 33357.02 332.91 2346.99 36.75 2011-06-03 19:08:23.000 154 33357.00 332.90 2346.86 36.75 2011-06-03 19:08:24.000 154 33357.08 332.90 2346.99 36.75 2011-06-03 19:08:25.000 154 33357.08 332.90 2346.97 36.75 2011-06-03 19:08:26.000 154 33357.02 332.92 2347.08 36.75 2011-06-03 19:08:27.000 154 33357.04 332.86 2347.00 36.75 2011-06-03 19:08:28.000 154 33357.12 332.89 2347.09 36.75 2011-06-03 19:08:29.000 154 33357.07 332.90 2347.01 36.75 2011-06-03 19:08:30.000 154 33357.07 332.88 2346.98 36.75 2011-06-03 19:08:31.000 154 33357.10 332.86 2346.97 36.75 2011-06-03 19:08:32.000 154 33357.17 332.90 2346.99 36.75 2011-06-03 19:08:33.000 154 33357.03 332.87 2346.98 36.75 2011-06-03 19:08:34.000 154 33357.04 332.87 2346.99 36.75 2011-06-03 19:08:35.000 154 33357.01 332.86 2347.04 36.75 2011-06-03 19:08:36.000 154 33357.09 332.85 2347.01 36.75 2011-06-03 19:08:37.000 154 33357.11 332.86 2347.02 36.75 2011-06-03 19:08:38.000 154 33357.01 332.85 2347.01 36.75 2011-06-03 19:08:39.000 154 33357.05 332.89 2346.93 36.75 2011-06-03 19:08:40.000 154 33357.07 332.85 2346.92 36.75 2011-06-03 19:08:41.000 154 33357.02 332.84 2346.99 36.75 2011-06-03 19:08:42.000 154 33357.11 332.90 2346.92 36.75 2011-06-03 19:08:43.000 154 33357.10 332.90 2347.07 36.75 2011-06-03 19:08:44.000 154 33357.05 332.84 2346.95 36.75 2011-06-03 19:08:45.000 154 33357.04 332.88 2347.03 36.75 2011-06-03 19:08:46.000 154 33356.99 332.85 2347.00 36.75 2011-06-03 19:08:47.000 154 33357.10 332.87 2346.97 36.75 2011-06-03 19:08:48.000 154 33357.11 332.90 2347.02 36.75 2011-06-03 19:08:49.000 154 33357.04 332.89 2346.98 36.75 2011-06-03 19:08:50.000 154 33357.08 332.90 2347.05 36.75 2011-06-03 19:08:51.000 154 33357.02 332.89 2346.92 36.75 2011-06-03 19:08:52.000 154 33357.06 332.86 2347.03 36.75 2011-06-03 19:08:53.000 154 33357.07 332.83 2346.93 36.75 2011-06-03 19:08:54.000 154 33357.08 332.85 2346.98 36.75 2011-06-03 19:08:55.000 154 33356.99 332.85 2347.00 36.75 2011-06-03 19:08:56.000 154 33357.05 332.88 2346.99 36.75 2011-06-03 19:08:57.000 154 33357.16 332.85 2346.96 36.75 2011-06-03 19:08:58.000 154 33356.99 332.89 2346.92 36.75 2011-06-03 19:08:59.000 154 33357.08 332.89 2346.93 36.75 2011-06-03 19:09:00.000 154 33357.15 332.84 2347.03 36.75 2011-06-03 19:09:01.000 154 33357.05 332.82 2346.93 36.75 2011-06-03 19:09:02.000 154 33357.08 332.85 2346.94 36.75 2011-06-03 19:09:03.000 154 33357.05 332.87 2347.00 36.75 2011-06-03 19:09:04.000 154 33357.05 332.83 2346.97 36.75 2011-06-03 19:09:05.000 154 33357.10 332.85 2347.01 36.75 2011-06-03 19:09:06.000 154 33357.10 332.81 2346.97 36.75 2011-06-03 19:09:07.000 154 33357.11 332.79 2347.02 36.75 2011-06-03 19:09:08.000 154 33357.10 332.85 2346.99 36.75 2011-06-03 19:09:09.000 154 33357.07 332.86 2346.99 36.75 2011-06-03 19:09:10.000 154 33357.09 332.83 2347.04 36.75 2011-06-03 19:09:11.000 154 33357.07 332.83 2347.01 36.75 2011-06-03 19:09:12.000 154 33357.13 332.85 2346.97 36.75 2011-06-03 19:09:13.000 154 33357.10 332.86 2346.97 36.75 2011-06-03 19:09:14.000 154 33356.97 332.85 2346.95 36.75 2011-06-03 19:09:15.000 154 33357.06 332.86 2346.90 36.75 2011-06-03 19:09:16.000 154 33357.14 332.88 2346.93 36.75 2011-06-03 19:09:17.000 154 33357.10 332.85 2347.01 36.75 2011-06-03 19:09:18.000 154 33357.14 332.89 2347.01 36.75 2011-06-03 19:09:19.000 154 33357.13 332.87 2346.95 36.75 2011-06-03 19:09:20.000 154 33357.06 332.87 2347.00 36.75 2011-06-03 19:09:21.000 154 33357.20 332.80 2347.05 36.75 2011-06-03 19:09:22.000 154 33357.18 332.83 2346.94 36.75 2011-06-03 19:09:23.000 154 33357.13 332.88 2346.97 36.75 2011-06-03 19:09:24.000 154 33357.03 332.89 2347.05 36.75 2011-06-03 19:09:25.000 154 33357.12 332.82 2346.97 36.75 2011-06-03 19:09:26.000 154 33357.13 332.85 2346.98 36.75 2011-06-03 19:09:27.000 154 33357.04 332.85 2346.93 36.75 2011-06-03 19:09:28.000 154 33357.05 332.82 2347.07 36.75 2011-06-03 19:09:29.000 154 33357.18 332.83 2347.03 36.75 2011-06-03 19:09:30.000 154 33357.11 332.87 2347.05 36.75 2011-06-03 19:09:31.000 154 33357.13 332.83 2346.88 36.75 2011-06-03 19:09:32.000 154 33357.04 332.88 2346.97 36.75 2011-06-03 19:09:33.000 154 33357.08 332.88 2347.08 36.75 2011-06-03 19:09:34.000 154 33357.15 332.85 2346.92 36.75 2011-06-03 19:09:35.000 154 33357.04 332.81 2346.92 36.75 2011-06-03 19:09:36.000 154 33357.06 332.84 2346.98 36.75 2011-06-03 19:09:37.000 154 33357.15 332.82 2346.99 36.75 2011-06-03 19:09:38.000 154 33357.14 332.86 2346.95 36.75 2011-06-03 19:09:39.000 154 33357.23 332.77 2347.04 36.75 2011-06-03 19:09:40.000 154 33357.11 332.80 2347.01 36.75 2011-06-03 19:09:41.000 154 33357.23 332.80 2346.99 36.75 2011-06-03 19:09:42.000 154 33357.17 332.80 2347.00 36.75 2011-06-03 19:09:43.000 154 33357.30 332.79 2346.97 36.75 2011-06-03 19:09:44.000 154 33357.04 332.80 2347.08 36.75 2011-06-03 19:09:45.000 154 33357.18 332.81 2346.98 36.75 2011-06-03 19:09:46.000 154 33357.10 332.81 2346.93 36.75 2011-06-03 19:09:47.000 154 33357.17 332.81 2347.05 36.75 2011-06-03 19:09:48.000 154 33357.18 332.80 2346.96 36.75 2011-06-03 19:09:49.000 154 33357.12 332.83 2347.01 36.75 2011-06-03 19:09:50.000 154 33357.11 332.81 2347.05 36.75 2011-06-03 19:09:51.000 154 33357.09 332.80 2347.00 36.75 2011-06-03 19:09:52.000 154 33357.08 332.84 2346.94 36.75 2011-06-03 19:09:53.000 154 33357.21 332.84 2347.02 36.75 2011-06-03 19:09:54.000 154 33357.10 332.80 2347.03 36.75 2011-06-03 19:09:55.000 154 33357.20 332.81 2347.00 36.75 2011-06-03 19:09:56.000 154 33357.18 332.78 2347.04 36.75 2011-06-03 19:09:57.000 154 33357.17 332.76 2347.01 36.75 2011-06-03 19:09:58.000 154 33357.13 332.79 2347.05 36.75 2011-06-03 19:09:59.000 154 33357.18 332.75 2346.95 36.75 2011-06-03 19:10:00.000 154 33357.15 332.76 2346.89 36.75 2011-06-03 19:10:01.000 154 33357.15 332.76 2347.07 36.75 2011-06-03 19:10:02.000 154 33357.12 332.78 2347.05 36.75 2011-06-03 19:10:03.000 154 33357.14 332.79 2347.08 36.75 2011-06-03 19:10:04.000 154 33357.05 332.75 2347.06 36.75 2011-06-03 19:10:05.000 154 33357.21 332.79 2346.99 36.75 2011-06-03 19:10:06.000 154 33357.18 332.78 2346.99 36.75 2011-06-03 19:10:07.000 154 33357.10 332.75 2347.00 36.75 2011-06-03 19:10:08.000 154 33357.18 332.81 2347.05 36.75 2011-06-03 19:10:09.000 154 33357.15 332.79 2347.01 36.75 2011-06-03 19:10:10.000 154 33357.16 332.76 2347.01 36.75 2011-06-03 19:10:11.000 154 33357.24 332.77 2347.02 36.75 2011-06-03 19:10:12.000 154 33357.13 332.76 2347.03 36.75 2011-06-03 19:10:13.000 154 33357.15 332.80 2347.01 36.75 2011-06-03 19:10:14.000 154 33357.18 332.81 2346.99 36.75 2011-06-03 19:10:15.000 154 33357.33 332.74 2346.99 36.75 2011-06-03 19:10:16.000 154 33357.09 332.74 2346.96 36.75 2011-06-03 19:10:17.000 154 33357.18 332.79 2346.97 36.75 2011-06-03 19:10:18.000 154 33357.15 332.75 2346.97 36.75 2011-06-03 19:10:19.000 154 33357.14 332.76 2347.07 36.75 2011-06-03 19:10:20.000 154 33357.21 332.76 2347.01 36.75 2011-06-03 19:10:21.000 154 33357.15 332.71 2346.97 36.75 2011-06-03 19:10:22.000 154 33357.18 332.78 2346.99 36.75 2011-06-03 19:10:23.000 154 33357.13 332.80 2347.04 36.75 2011-06-03 19:10:24.000 154 33357.18 332.77 2347.02 36.75 2011-06-03 19:10:25.000 154 33357.22 332.74 2347.01 36.75 2011-06-03 19:10:26.000 154 33357.24 332.78 2347.01 36.75 2011-06-03 19:10:27.000 154 33357.09 332.75 2347.05 36.75 2011-06-03 19:10:28.000 154 33357.18 332.78 2347.06 36.75 2011-06-03 19:10:29.000 154 33357.23 332.74 2347.01 36.75 2011-06-03 19:10:30.000 154 33357.15 332.76 2347.04 36.75 2011-06-03 19:10:31.000 154 33357.19 332.74 2347.04 36.75 2011-06-03 19:10:32.000 154 33357.20 332.77 2347.01 36.75 2011-06-03 19:10:33.000 154 33357.13 332.76 2346.99 36.75 2011-06-03 19:10:34.000 154 33357.18 332.78 2347.04 36.75 2011-06-03 19:10:35.000 154 33357.17 332.72 2347.09 36.75 2011-06-03 19:10:36.000 154 33357.10 332.77 2347.02 36.75 2011-06-03 19:10:37.000 154 33357.14 332.79 2347.04 36.75 2011-06-03 19:10:38.000 154 33357.13 332.75 2347.04 36.75 2011-06-03 19:10:39.000 154 33357.29 332.79 2346.93 36.75 2011-06-03 19:10:40.000 154 33357.25 332.76 2346.99 36.75 2011-06-03 19:10:41.000 154 33357.19 332.77 2347.04 36.75 2011-06-03 19:10:42.000 154 33357.17 332.76 2347.09 36.75 2011-06-03 19:10:43.000 154 33357.27 332.81 2347.04 36.75 2011-06-03 19:10:44.000 154 33357.19 332.78 2347.02 36.75 2011-06-03 19:10:45.000 154 33357.17 332.77 2347.07 36.75 2011-06-03 19:10:46.000 154 33357.12 332.83 2346.99 36.75 2011-06-03 19:10:47.000 154 33357.14 332.75 2347.06 36.75 2011-06-03 19:10:48.000 154 33357.14 332.73 2347.07 36.75 2011-06-03 19:10:49.000 154 33357.20 332.76 2347.01 36.75 2011-06-03 19:10:50.000 154 33357.16 332.76 2347.02 36.75 2011-06-03 19:10:51.000 154 33357.18 332.76 2347.06 36.75 2011-06-03 19:10:52.000 154 33357.17 332.78 2347.05 36.75 2011-06-03 19:10:53.000 154 33357.23 332.79 2347.19 36.75 2011-06-03 19:10:54.000 154 33357.20 332.72 2347.07 36.75 2011-06-03 19:10:55.000 154 33357.20 332.79 2347.04 36.75 2011-06-03 19:10:56.000 154 33357.20 332.75 2346.99 36.75 2011-06-03 19:10:57.000 154 33357.18 332.72 2347.04 36.75 2011-06-03 19:10:58.000 154 33357.13 332.77 2347.04 36.75 2011-06-03 19:10:59.000 154 33357.07 332.78 2347.01 36.75 2011-06-03 19:11:00.000 154 33357.16 332.76 2347.01 36.75 2011-06-03 19:11:01.000 154 33357.19 332.71 2347.10 36.75 2011-06-03 19:11:02.000 154 33357.19 332.74 2347.05 36.75 2011-06-03 19:11:03.000 154 33357.18 332.75 2347.12 36.75 2011-06-03 19:11:04.000 154 33357.16 332.74 2347.01 36.75 2011-06-03 19:11:05.000 154 33357.07 332.76 2347.04 36.75 2011-06-03 19:11:06.000 154 33357.18 332.76 2347.01 36.75 2011-06-03 19:11:07.000 154 33357.21 332.71 2347.01 36.75 2011-06-03 19:11:08.000 154 33357.18 332.72 2346.97 36.75 2011-06-03 19:11:09.000 154 33357.12 332.74 2346.95 36.75 2011-06-03 19:11:10.000 154 33357.20 332.75 2347.00 36.75 2011-06-03 19:11:11.000 154 33357.32 332.74 2347.09 36.75 2011-06-03 19:11:12.000 154 33357.22 332.74 2347.05 36.75 2011-06-03 19:11:13.000 154 33357.15 332.71 2347.01 36.75 2011-06-03 19:11:14.000 154 33357.17 332.74 2347.01 36.75 2011-06-03 19:11:15.000 154 33357.33 332.76 2346.98 36.75 2011-06-03 19:11:16.000 154 33357.17 332.75 2347.11 36.75 2011-06-03 19:11:17.000 154 33357.18 332.71 2347.05 36.75 2011-06-03 19:11:18.000 154 33357.16 332.66 2347.04 36.75 2011-06-03 19:11:19.000 154 33357.21 332.73 2347.11 36.75 2011-06-03 19:11:20.000 154 33357.21 332.74 2347.11 36.75 2011-06-03 19:11:21.000 154 33357.16 332.73 2347.04 36.75 2011-06-03 19:11:22.000 154 33357.12 332.77 2347.04 36.75 2011-06-03 19:11:23.000 154 33357.21 332.70 2347.14 36.75 2011-06-03 19:11:24.000 154 33357.19 332.70 2347.10 36.75 2011-06-03 19:11:25.000 154 33357.15 332.72 2347.04 36.75 2011-06-03 19:11:26.000 154 33357.24 332.75 2347.09 36.75 2011-06-03 19:11:27.000 154 33357.11 332.71 2347.14 36.75 2011-06-03 19:11:28.000 154 33357.15 332.70 2347.07 36.75 2011-06-03 19:11:29.000 154 33357.14 332.71 2347.09 36.75 2011-06-03 19:11:30.000 154 33357.13 332.70 2347.07 36.75 2011-06-03 19:11:31.000 154 33357.17 332.72 2347.11 36.75 2011-06-03 19:11:32.000 154 33357.15 332.70 2347.08 36.75 2011-06-03 19:11:33.000 154 33357.14 332.68 2347.17 36.75 2011-06-03 19:11:34.000 154 33357.15 332.70 2347.12 36.75 2011-06-03 19:11:35.000 154 33357.20 332.76 2347.15 36.75 2011-06-03 19:11:36.000 154 33357.18 332.72 2347.12 36.75 2011-06-03 19:11:37.000 154 33357.18 332.69 2347.03 36.75 2011-06-03 19:11:38.000 154 33357.27 332.70 2347.08 36.75 2011-06-03 19:11:39.000 154 33357.12 332.68 2347.08 36.75 2011-06-03 19:11:40.000 154 33357.28 332.74 2347.02 36.75 2011-06-03 19:11:41.000 154 33357.08 332.72 2347.10 36.75 2011-06-03 19:11:42.000 154 33357.17 332.68 2347.10 36.75 2011-06-03 19:11:43.000 154 33357.11 332.69 2347.07 36.75 2011-06-03 19:11:44.000 154 33357.18 332.71 2347.12 36.75 2011-06-03 19:11:45.000 154 33357.23 332.68 2347.04 36.75 2011-06-03 19:11:46.000 154 33357.18 332.68 2347.11 36.75 2011-06-03 19:11:47.000 154 33357.07 332.72 2347.07 36.75 2011-06-03 19:11:48.000 154 33357.20 332.70 2347.05 36.75 2011-06-03 19:11:49.000 154 33357.25 332.67 2347.14 36.75 2011-06-03 19:11:50.000 154 33357.18 332.68 2347.03 36.75 2011-06-03 19:11:51.000 154 33357.13 332.65 2347.11 36.75 2011-06-03 19:11:52.000 154 33357.12 332.70 2347.04 36.75 2011-06-03 19:11:53.000 154 33357.14 332.73 2347.03 36.75 2011-06-03 19:11:54.000 154 33357.14 332.71 2347.03 36.75 2011-06-03 19:11:55.000 154 33357.20 332.66 2347.17 36.75 2011-06-03 19:11:56.000 154 33357.18 332.67 2347.07 36.75 2011-06-03 19:11:57.000 154 33357.10 332.71 2347.08 36.75 2011-06-03 19:11:58.000 154 33357.18 332.68 2347.07 36.75 2011-06-03 19:11:59.000 154 33357.22 332.69 2347.08 36.75 2011-06-03 19:12:00.000 154 33357.20 332.68 2347.14 36.75 2011-06-03 19:12:01.000 154 33357.19 332.67 2347.07 36.75 2011-06-03 19:12:02.000 154 33357.20 332.70 2347.12 36.75 2011-06-03 19:12:03.000 154 33357.24 332.72 2347.20 36.75 2011-06-03 19:12:04.000 154 33357.15 332.68 2347.09 36.75 2011-06-03 19:12:05.000 154 33357.20 332.65 2347.10 36.75 2011-06-03 19:12:06.000 154 33357.14 332.65 2346.97 36.75 2011-06-03 19:12:07.000 154 33357.18 332.67 2347.10 36.75 2011-06-03 19:12:08.000 154 33357.12 332.67 2347.01 36.75 2011-06-03 19:12:09.000 154 33357.11 332.68 2347.19 36.75 2011-06-03 19:12:10.000 154 33357.15 332.64 2347.07 36.75 2011-06-03 19:12:11.000 154 33357.24 332.69 2347.16 36.75 2011-06-03 19:12:12.000 154 33357.12 332.66 2347.09 36.75 2011-06-03 19:12:13.000 154 33357.17 332.64 2347.14 36.75 2011-06-03 19:12:14.000 154 33357.20 332.69 2347.18 36.75 2011-06-03 19:12:15.000 154 33357.17 332.67 2347.17 36.75 2011-06-03 19:12:16.000 154 33357.26 332.67 2347.13 36.75 2011-06-03 19:12:17.000 154 33357.29 332.67 2347.14 36.75 2011-06-03 19:12:18.000 154 33357.22 332.68 2347.12 36.75 2011-06-03 19:12:19.000 154 33357.20 332.68 2347.15 36.75 2011-06-03 19:12:20.000 154 33357.13 332.63 2347.18 36.75 2011-06-03 19:12:21.000 154 33357.15 332.67 2347.12 36.75 2011-06-03 19:12:22.000 154 33357.09 332.65 2347.18 36.75 2011-06-03 19:12:23.000 154 33357.12 332.68 2347.12 36.75 2011-06-03 19:12:24.000 154 33357.14 332.64 2347.18 36.75 2011-06-03 19:12:25.000 154 33357.18 332.63 2347.10 36.75 2011-06-03 19:12:26.000 154 33357.18 332.59 2347.10 36.75 2011-06-03 19:12:27.000 154 33357.12 332.61 2347.12 36.75 2011-06-03 19:12:28.000 154 33357.17 332.60 2347.16 36.75 2011-06-03 19:12:29.000 154 33357.12 332.61 2347.16 36.75 2011-06-03 19:12:30.000 154 33357.12 332.61 2347.16 36.75 2011-06-03 19:12:31.000 154 33357.16 332.65 2347.18 36.75 2011-06-03 19:12:32.000 154 33357.18 332.67 2347.10 36.75 2011-06-03 19:12:33.000 154 33357.23 332.63 2347.16 36.75 2011-06-03 19:12:34.000 154 33357.10 332.63 2347.05 36.75 2011-06-03 19:12:35.000 154 33357.29 332.62 2347.07 36.75 2011-06-03 19:12:36.000 154 33357.17 332.61 2347.18 36.75 2011-06-03 19:12:37.000 154 33357.18 332.65 2347.16 36.75 2011-06-03 19:12:38.000 154 33357.16 332.62 2347.12 36.75 2011-06-03 19:12:39.000 154 33357.14 332.62 2347.20 36.75 2011-06-03 19:12:40.000 154 33357.22 332.62 2347.20 36.75 2011-06-03 19:12:41.000 154 33357.17 332.62 2347.15 36.75 2011-06-03 19:12:42.000 154 33357.13 332.58 2347.12 36.75 2011-06-03 19:12:43.000 154 33357.22 332.64 2347.24 36.75 2011-06-03 19:12:44.000 154 33357.11 332.57 2347.09 36.75 2011-06-03 19:12:45.000 154 33357.16 332.61 2347.12 36.75 2011-06-03 19:12:46.000 154 33357.10 332.58 2347.11 36.75 2011-06-03 19:12:47.000 154 33357.27 332.58 2347.10 36.75 2011-06-03 19:12:48.000 154 33357.13 332.62 2347.10 36.75 2011-06-03 19:12:49.000 154 33357.23 332.62 2347.18 36.75 2011-06-03 19:12:50.000 154 33357.17 332.60 2347.12 36.75 2011-06-03 19:12:51.000 154 33357.21 332.63 2347.18 36.75 2011-06-03 19:12:52.000 154 33357.22 332.62 2347.20 36.75 2011-06-03 19:12:53.000 154 33357.18 332.54 2347.18 36.75 2011-06-03 19:12:54.000 154 33357.18 332.53 2347.21 36.75 2011-06-03 19:12:55.000 154 33357.15 332.57 2347.21 36.75 2011-06-03 19:12:56.000 154 33357.17 332.57 2347.19 36.75 2011-06-03 19:12:57.000 154 33357.08 332.60 2347.08 36.75 2011-06-03 19:12:58.000 154 33357.23 332.60 2347.27 36.75 2011-06-03 19:12:59.000 154 33357.12 332.58 2347.17 36.75 2011-06-03 19:13:00.000 154 33357.12 332.55 2347.18 36.75 2011-06-03 19:13:01.000 154 33357.20 332.56 2347.20 36.75 2011-06-03 19:13:02.000 154 33357.11 332.54 2347.10 36.75 2011-06-03 19:13:03.000 154 33357.08 332.57 2347.12 36.75 2011-06-03 19:13:04.000 154 33357.14 332.56 2347.10 36.75 2011-06-03 19:13:05.000 154 33357.12 332.56 2347.10 36.75 2011-06-03 19:13:06.000 154 33357.10 332.61 2347.10 36.75 2011-06-03 19:13:07.000 154 33357.17 332.60 2347.18 36.75 2011-06-03 19:13:08.000 154 33357.19 332.55 2347.23 36.75 2011-06-03 19:13:09.000 154 33357.12 332.56 2347.13 36.75 2011-06-03 19:13:10.000 154 33357.14 332.53 2347.20 36.75 2011-06-03 19:13:11.000 154 33357.11 332.56 2347.14 36.75 2011-06-03 19:13:12.000 154 33357.11 332.57 2347.11 36.75 2011-06-03 19:13:13.000 154 33357.21 332.57 2347.17 36.75 2011-06-03 19:13:14.000 154 33357.14 332.54 2347.10 36.75 2011-06-03 19:13:15.000 154 33357.20 332.58 2347.22 36.75 2011-06-03 19:13:16.000 154 33357.11 332.54 2347.18 36.75 2011-06-03 19:13:17.000 154 33357.19 332.58 2347.20 36.75 2011-06-03 19:13:18.000 154 33357.19 332.55 2347.17 36.75 2011-06-03 19:13:19.000 154 33357.20 332.56 2347.18 36.75 2011-06-03 19:13:20.000 154 33357.21 332.54 2347.27 36.75 2011-06-03 19:13:21.000 154 33357.20 332.56 2347.16 36.75 2011-06-03 19:13:22.000 154 33357.17 332.56 2347.16 36.75 2011-06-03 19:13:23.000 154 33357.16 332.55 2347.15 36.75 2011-06-03 19:13:24.000 154 33357.12 332.55 2347.16 36.75 2011-06-03 19:13:25.000 154 33357.15 332.57 2347.12 36.75 2011-06-03 19:13:26.000 154 33357.14 332.60 2347.13 36.75 2011-06-03 19:13:27.000 154 33357.07 332.55 2347.15 36.75 2011-06-03 19:13:28.000 154 33357.22 332.55 2347.18 36.75 2011-06-03 19:13:29.000 154 33357.14 332.55 2347.19 36.75 2011-06-03 19:13:30.000 154 33357.17 332.54 2347.16 36.75 2011-06-03 19:13:31.000 154 33357.14 332.56 2347.21 36.75 2011-06-03 19:13:32.000 154 33357.17 332.55 2347.25 36.75 2011-06-03 19:13:33.000 154 33357.10 332.51 2347.18 36.75 2011-06-03 19:13:34.000 154 33357.19 332.52 2347.13 36.75 2011-06-03 19:13:35.000 154 33357.12 332.58 2347.15 36.75 2011-06-03 19:13:36.000 154 33357.14 332.55 2347.18 36.75 2011-06-03 19:13:37.000 154 33357.21 332.52 2347.20 36.75 2011-06-03 19:13:38.000 154 33357.25 332.55 2347.22 36.75 2011-06-03 19:13:39.000 154 33357.17 332.52 2347.17 36.75 2011-06-03 19:13:40.000 154 33357.14 332.55 2347.17 36.75 2011-06-03 19:13:41.000 154 33357.14 332.52 2347.25 36.75 2011-06-03 19:13:42.000 154 33357.11 332.52 2347.18 36.75 2011-06-03 19:13:43.000 154 33357.20 332.52 2347.18 36.75 2011-06-03 19:13:44.000 154 33357.20 332.51 2347.11 36.75 2011-06-03 19:13:45.000 154 33357.10 332.56 2347.10 36.75 2011-06-03 19:13:46.000 154 33357.21 332.50 2347.18 36.75 2011-06-03 19:13:47.000 154 33357.14 332.53 2347.18 36.75 2011-06-03 19:13:48.000 154 33357.11 332.51 2347.12 36.75 2011-06-03 19:13:49.000 154 33357.15 332.50 2347.17 36.75 2011-06-03 19:13:50.000 154 33357.22 332.50 2347.17 36.75 2011-06-03 19:13:51.000 154 33357.15 332.49 2347.15 36.75 2011-06-03 19:13:52.000 154 33357.10 332.48 2347.21 36.75 2011-06-03 19:13:53.000 154 33357.23 332.48 2347.12 36.75 2011-06-03 19:13:54.000 154 33357.11 332.48 2347.17 36.75 2011-06-03 19:13:55.000 154 33357.14 332.49 2347.24 36.75 2011-06-03 19:13:56.000 154 33357.18 332.50 2347.12 36.75 2011-06-03 19:13:57.000 154 33357.18 332.51 2347.12 36.75 2011-06-03 19:13:58.000 154 33357.08 332.45 2347.18 36.75 2011-06-03 19:13:59.000 154 33357.22 332.51 2347.16 36.75 2011-06-03 19:14:00.000 154 33357.18 332.51 2347.17 36.75 2011-06-03 19:14:01.000 154 33357.17 332.47 2347.14 36.75 2011-06-03 19:14:02.000 154 33357.11 332.52 2347.19 36.75 2011-06-03 19:14:03.000 154 33357.20 332.50 2347.16 36.75 2011-06-03 19:14:04.000 154 33357.14 332.48 2347.14 36.75 2011-06-03 19:14:05.000 154 33357.10 332.46 2347.11 36.75 2011-06-03 19:14:06.000 154 33357.05 332.47 2347.14 36.75 2011-06-03 19:14:07.000 154 33357.26 332.51 2347.16 36.75 2011-06-03 19:14:08.000 154 33357.11 332.49 2347.17 36.75 2011-06-03 19:14:09.000 154 33357.07 332.45 2347.04 36.75 2011-06-03 19:14:10.000 154 33357.14 332.49 2347.16 36.75 2011-06-03 19:14:11.000 154 33357.19 332.46 2347.22 36.75 2011-06-03 19:14:12.000 154 33357.12 332.45 2347.17 36.75 2011-06-03 19:14:13.000 154 33357.14 332.50 2347.17 36.75 2011-06-03 19:14:14.000 154 33357.16 332.48 2347.16 36.75 2011-06-03 19:14:15.000 154 33357.25 332.51 2347.15 36.75 2011-06-03 19:14:16.000 154 33357.04 332.49 2347.12 36.75 2011-06-03 19:14:17.000 154 33357.07 332.48 2347.14 36.75 2011-06-03 19:14:18.000 154 33357.08 332.46 2347.14 36.75 2011-06-03 19:14:19.000 154 33357.11 332.50 2347.11 36.75 2011-06-03 19:14:20.000 154 33357.10 332.47 2347.17 36.75 2011-06-03 19:14:21.000 154 33357.14 332.47 2347.20 36.75 2011-06-03 19:14:22.000 154 33357.11 332.44 2347.07 36.75 2011-06-03 19:14:23.000 154 33357.15 332.44 2347.14 36.75 2011-06-03 19:14:24.000 154 33357.12 332.44 2347.12 36.75 2011-06-03 19:14:25.000 154 33357.14 332.47 2347.17 36.75 2011-06-03 19:14:26.000 154 33357.12 332.48 2347.12 36.75 2011-06-03 19:14:27.000 154 33357.18 332.50 2347.16 36.75 2011-06-03 19:14:28.000 154 33357.04 332.49 2347.17 36.75 2011-06-03 19:14:29.000 154 33357.15 332.45 2347.22 36.75 2011-06-03 19:14:30.000 154 33357.10 332.50 2347.14 36.75 2011-06-03 19:14:31.000 154 33357.18 332.49 2347.19 36.75 2011-06-03 19:14:32.000 154 33357.11 332.45 2347.24 36.75 2011-06-03 19:14:33.000 154 33357.13 332.49 2347.12 36.75 2011-06-03 19:14:34.000 154 33357.14 332.46 2347.04 36.75 2011-06-03 19:14:35.000 154 33357.05 332.43 2347.17 36.75 2011-06-03 19:14:36.000 154 33357.09 332.43 2347.11 36.75 2011-06-03 19:14:37.000 154 33357.16 332.44 2347.22 36.75 2011-06-03 19:14:38.000 154 33357.21 332.45 2347.18 36.75 2011-06-03 19:14:39.000 154 33357.18 332.46 2347.14 36.75 2011-06-03 19:14:40.000 154 33357.10 332.42 2347.12 36.75 2011-06-03 19:14:41.000 154 33357.11 332.44 2347.12 36.75 2011-06-03 19:14:42.000 154 33357.14 332.44 2347.23 36.75 2011-06-03 19:14:43.000 154 33357.18 332.42 2347.22 36.75 2011-06-03 19:14:44.000 154 33357.07 332.44 2347.15 36.75 2011-06-03 19:14:45.000 154 33357.17 332.43 2347.14 36.75 2011-06-03 19:14:46.000 154 33357.15 332.43 2347.17 36.75 2011-06-03 19:14:47.000 154 33357.18 332.43 2347.17 36.75 2011-06-03 19:14:48.000 154 33357.12 332.44 2347.20 36.75 2011-06-03 19:14:49.000 154 33357.10 332.43 2347.16 36.75 2011-06-03 19:14:50.000 154 33357.11 332.42 2347.06 36.75 2011-06-03 19:14:51.000 154 33357.02 332.45 2347.13 36.75 2011-06-03 19:14:52.000 154 33357.17 332.37 2347.07 36.75 2011-06-03 19:14:53.000 154 33357.04 332.40 2347.22 36.75 2011-06-03 19:14:54.000 154 33357.05 332.43 2347.13 36.75 2011-06-03 19:14:55.000 154 33357.17 332.39 2347.14 36.75 2011-06-03 19:14:56.000 154 33357.12 332.45 2347.14 36.75 2011-06-03 19:14:57.000 154 33357.15 332.38 2347.16 36.75 2011-06-03 19:14:58.000 154 33357.09 332.43 2347.17 36.75 2011-06-03 19:14:59.000 154 33357.17 332.45 2347.18 36.75 2011-06-03 19:15:00.000 154 33357.12 332.43 2347.10 36.75 2011-06-03 19:15:01.000 154 33357.20 332.37 2347.16 36.75 2011-06-03 19:15:02.000 154 33357.12 332.39 2347.16 36.75 2011-06-03 19:15:03.000 154 33357.24 332.44 2347.18 36.75 2011-06-03 19:15:04.000 154 33357.14 332.43 2347.16 36.75 2011-06-03 19:15:05.000 154 33357.17 332.41 2347.21 36.75 2011-06-03 19:15:06.000 154 33357.08 332.42 2347.20 36.75 2011-06-03 19:15:07.000 154 33357.20 332.39 2347.16 36.75 2011-06-03 19:15:08.000 154 33357.20 332.37 2347.18 36.75 2011-06-03 19:15:09.000 154 33357.08 332.42 2347.24 36.75 2011-06-03 19:15:10.000 154 33357.14 332.41 2347.10 36.75 2011-06-03 19:15:11.000 154 33357.09 332.39 2347.17 36.75 2011-06-03 19:15:12.000 154 33357.12 332.39 2347.18 36.75 2011-06-03 19:15:13.000 154 33357.14 332.41 2347.11 36.75 2011-06-03 19:15:14.000 154 33357.12 332.39 2347.10 36.75 2011-06-03 19:15:15.000 154 33357.21 332.39 2347.12 36.75 2011-06-03 19:15:16.000 154 33357.15 332.39 2347.11 36.75 2011-06-03 19:15:17.000 154 33357.15 332.37 2347.10 36.75 2011-06-03 19:15:18.000 154 33357.10 332.37 2347.15 36.75 2011-06-03 19:15:19.000 154 33357.14 332.38 2347.15 36.75 2011-06-03 19:15:20.000 154 33357.18 332.39 2347.11 36.75 2011-06-03 19:15:21.000 154 33357.18 332.40 2347.23 36.75 2011-06-03 19:15:22.000 154 33357.08 332.36 2347.21 36.75 2011-06-03 19:15:23.000 154 33357.14 332.37 2347.18 36.75 2011-06-03 19:15:24.000 154 33357.08 332.37 2347.19 36.75 2011-06-03 19:15:25.000 154 33357.14 332.39 2347.22 36.75 2011-06-03 19:15:26.000 154 33357.16 332.35 2347.26 36.75 2011-06-03 19:15:27.000 154 33357.17 332.35 2347.16 36.75 2011-06-03 19:15:28.000 154 33357.17 332.37 2347.24 36.75 2011-06-03 19:15:29.000 154 33357.15 332.41 2347.17 36.75 2011-06-03 19:15:30.000 154 33357.20 332.39 2347.20 36.75 2011-06-03 19:15:31.000 154 33357.14 332.35 2347.16 36.75 2011-06-03 19:15:32.000 154 33357.13 332.36 2347.21 36.75 2011-06-03 19:15:33.000 154 33357.17 332.39 2347.10 36.75 2011-06-03 19:15:34.000 154 33357.07 332.36 2347.23 36.75 2011-06-03 19:15:35.000 154 33357.18 332.34 2347.23 36.75 2011-06-03 19:15:36.000 154 33357.19 332.35 2347.18 36.75 2011-06-03 19:15:37.000 154 33357.12 332.37 2347.19 36.75 2011-06-03 19:15:38.000 154 33357.10 332.34 2347.19 36.75 2011-06-03 19:15:39.000 154 33357.15 332.34 2347.19 36.75 2011-06-03 19:15:40.000 154 33357.16 332.33 2347.21 36.75 2011-06-03 19:15:41.000 154 33357.18 332.37 2347.23 36.75 2011-06-03 19:15:42.000 154 33357.20 332.35 2347.27 36.75 2011-06-03 19:15:43.000 154 33357.14 332.36 2347.14 36.75 2011-06-03 19:15:44.000 154 33357.21 332.32 2347.14 36.75 2011-06-03 19:15:45.000 154 33357.19 332.33 2347.27 36.75 2011-06-03 19:15:46.000 154 33357.08 332.34 2347.20 36.75 2011-06-03 19:15:47.000 154 33357.20 332.36 2347.20 36.75 2011-06-03 19:15:48.000 154 33357.15 332.34 2347.19 36.75 2011-06-03 19:15:49.000 154 33357.24 332.33 2347.16 36.75 2011-06-03 19:15:50.000 154 33357.12 332.34 2347.13 36.75 2011-06-03 19:15:51.000 154 33357.15 332.38 2347.17 36.75 2011-06-03 19:15:52.000 154 33357.22 332.36 2347.21 36.75 2011-06-03 19:15:53.000 154 33357.18 332.36 2347.16 36.75 2011-06-03 19:15:54.000 154 33357.15 332.34 2347.19 36.75 2011-06-03 19:15:55.000 154 33357.17 332.32 2347.11 36.75 2011-06-03 19:15:56.000 154 33357.22 332.33 2347.11 36.75 2011-06-03 19:15:57.000 154 33357.14 332.32 2347.18 36.75 2011-06-03 19:15:58.000 154 33357.17 332.37 2347.10 36.75 2011-06-03 19:15:59.000 154 33357.24 332.32 2347.15 36.75 2011-06-03 19:16:00.000 154 33357.19 332.29 2347.16 36.75 2011-06-03 19:16:01.000 154 33357.26 332.31 2347.12 36.75 2011-06-03 19:16:02.000 154 33357.24 332.33 2347.13 36.75 2011-06-03 19:16:03.000 154 33357.26 332.32 2347.22 36.75 2011-06-03 19:16:04.000 154 33357.26 332.33 2347.10 36.75 2011-06-03 19:16:05.000 154 33357.14 332.32 2347.18 36.75 2011-06-03 19:16:06.000 154 33357.10 332.29 2347.24 36.75 2011-06-03 19:16:07.000 154 33357.23 332.28 2347.10 36.75 2011-06-03 19:16:08.000 154 33357.17 332.31 2347.11 36.75 2011-06-03 19:16:09.000 154 33357.25 332.30 2347.22 36.75 2011-06-03 19:16:10.000 154 33357.11 332.34 2347.11 36.75 2011-06-03 19:16:11.000 154 33357.24 332.29 2347.12 36.75 2011-06-03 19:16:12.000 154 33357.25 332.28 2347.16 36.75 2011-06-03 19:16:13.000 154 33357.26 332.32 2347.09 36.75 2011-06-03 19:16:14.000 154 33357.22 332.32 2347.13 36.75 2011-06-03 19:16:15.000 154 33357.30 332.23 2347.17 36.75 2011-06-03 19:16:16.000 154 33357.10 332.29 2347.11 36.75 2011-06-03 19:16:17.000 154 33357.24 332.29 2347.14 36.75 2011-06-03 19:16:18.000 154 33357.22 332.27 2347.18 36.75 2011-06-03 19:16:19.000 154 33357.27 332.26 2347.16 36.75 2011-06-03 19:16:20.000 154 33357.20 332.23 2347.10 36.75 2011-06-03 19:16:21.000 154 33357.11 332.26 2347.14 36.75 2011-06-03 19:16:22.000 154 33357.24 332.25 2347.20 36.75 2011-06-03 19:16:23.000 154 33357.27 332.29 2347.22 36.75 2011-06-03 19:16:24.000 154 33357.29 332.27 2347.13 36.75 2011-06-03 19:16:25.000 154 33357.24 332.31 2347.15 36.75 2011-06-03 19:16:26.000 154 33357.24 332.25 2347.20 36.75 2011-06-03 19:16:27.000 154 33357.22 332.23 2347.24 36.75 2011-06-03 19:16:28.000 154 33357.26 332.28 2347.12 36.75 2011-06-03 19:16:29.000 154 33357.30 332.27 2347.10 36.75 2011-06-03 19:16:30.000 154 33357.29 332.29 2347.10 36.75 2011-06-03 19:16:31.000 154 33357.35 332.31 2347.14 36.75 2011-06-03 19:16:32.000 154 33357.27 332.24 2347.12 36.75 2011-06-03 19:16:33.000 154 33357.32 332.29 2347.04 36.75 2011-06-03 19:16:34.000 154 33357.29 332.28 2347.18 36.75 2011-06-03 19:16:35.000 154 33357.27 332.25 2347.18 36.75 2011-06-03 19:16:36.000 154 33357.21 332.26 2347.19 36.75 2011-06-03 19:16:37.000 154 33357.26 332.27 2347.12 36.75 2011-06-03 19:16:38.000 154 33357.30 332.25 2347.16 36.75 2011-06-03 19:16:39.000 154 33357.23 332.22 2347.12 36.75 2011-06-03 19:16:40.000 154 33357.28 332.26 2347.17 36.75 2011-06-03 19:16:41.000 154 33357.34 332.26 2347.11 36.75 2011-06-03 19:16:42.000 154 33357.26 332.23 2347.11 36.75 2011-06-03 19:16:43.000 154 33357.23 332.26 2347.13 36.75 2011-06-03 19:16:44.000 154 33357.25 332.23 2347.16 36.75 2011-06-03 19:16:45.000 154 33357.32 332.24 2347.17 36.75 2011-06-03 19:16:46.000 154 33357.20 332.23 2347.11 36.75 2011-06-03 19:16:47.000 154 33357.24 332.27 2347.14 36.75 2011-06-03 19:16:48.000 154 33357.23 332.26 2347.19 36.75 2011-06-03 19:16:49.000 154 33357.32 332.23 2347.12 36.75 2011-06-03 19:16:50.000 154 33357.17 332.24 2347.22 36.75 2011-06-03 19:16:51.000 154 33357.32 332.21 2347.18 36.75 2011-06-03 19:16:52.000 154 33357.33 332.24 2347.16 36.75 2011-06-03 19:16:53.000 154 33357.30 332.20 2347.16 36.75 2011-06-03 19:16:54.000 154 33357.29 332.24 2347.15 36.75 2011-06-03 19:16:55.000 154 33357.25 332.21 2347.20 36.75 2011-06-03 19:16:56.000 154 33357.28 332.22 2347.18 36.75 2011-06-03 19:16:57.000 154 33357.23 332.21 2347.14 36.75 2011-06-03 19:16:58.000 154 33357.27 332.19 2347.18 36.75 2011-06-03 19:16:59.000 154 33357.36 332.24 2347.11 36.75 2011-06-03 19:17:00.000 154 33357.29 332.20 2347.15 36.75 2011-06-03 19:17:01.000 154 33357.27 332.19 2347.09 36.75 2011-06-03 19:17:02.000 154 33357.32 332.20 2347.18 36.75 2011-06-03 19:17:03.000 154 33357.38 332.26 2347.08 36.75 2011-06-03 19:17:04.000 154 33357.34 332.21 2347.14 36.75 2011-06-03 19:17:05.000 154 33357.24 332.23 2347.12 36.75 2011-06-03 19:17:06.000 154 33357.33 332.21 2347.11 36.75 2011-06-03 19:17:07.000 154 33357.26 332.20 2347.16 36.75 2011-06-03 19:17:08.000 154 33357.36 332.23 2347.12 36.75 2011-06-03 19:17:09.000 154 33357.28 332.24 2347.26 36.75 2011-06-03 19:17:10.000 154 33357.38 332.23 2347.14 36.75 2011-06-03 19:17:11.000 154 33357.33 332.20 2347.10 36.75 2011-06-03 19:17:12.000 154 33357.40 332.23 2347.14 36.75 2011-06-03 19:17:13.000 154 33357.33 332.20 2347.16 36.75 2011-06-03 19:17:14.000 154 33357.29 332.21 2347.09 36.75 2011-06-03 19:17:15.000 154 33357.32 332.23 2347.10 36.75 2011-06-03 19:17:16.000 154 33357.32 332.18 2347.11 36.75 2011-06-03 19:17:17.000 154 33357.28 332.20 2347.20 36.75 2011-06-03 19:17:18.000 154 33357.23 332.19 2347.16 36.75 2011-06-03 19:17:19.000 154 33357.32 332.16 2347.11 36.75 2011-06-03 19:17:20.000 154 33357.30 332.17 2347.10 36.75 2011-06-03 19:17:21.000 154 33357.35 332.20 2347.16 36.75 2011-06-03 19:17:22.000 154 33357.24 332.16 2347.17 36.75 2011-06-03 19:17:23.000 154 33357.36 332.18 2347.14 36.75 2011-06-03 19:17:24.000 154 33357.31 332.16 2347.12 36.75 2011-06-03 19:17:25.000 154 33357.40 332.20 2347.19 36.75 2011-06-03 19:17:26.000 154 33357.42 332.24 2347.15 36.75 2011-06-03 19:17:27.000 154 33357.32 332.18 2347.16 36.75 2011-06-03 19:17:28.000 154 33357.47 332.13 2347.12 36.75 2011-06-03 19:17:29.000 154 33357.29 332.19 2347.10 36.75 2011-06-03 19:17:30.000 154 33357.39 332.18 2347.24 36.75 2011-06-03 19:17:31.000 154 33357.36 332.18 2347.17 36.75 2011-06-03 19:17:32.000 154 33357.39 332.18 2347.14 36.75 2011-06-03 19:17:33.000 154 33357.32 332.19 2347.14 36.75 2011-06-03 19:17:34.000 154 33357.34 332.12 2347.16 36.75 2011-06-03 19:17:35.000 154 33357.35 332.16 2347.21 36.75 2011-06-03 19:17:36.000 154 33357.40 332.14 2347.16 36.75 2011-06-03 19:17:37.000 154 33357.43 332.15 2347.17 36.75 2011-06-03 19:17:38.000 154 33357.45 332.16 2347.14 36.75 2011-06-03 19:17:39.000 154 33357.35 332.14 2347.18 36.75 2011-06-03 19:17:40.000 154 33357.45 332.15 2347.14 36.75 2011-06-03 19:17:41.000 154 33357.41 332.16 2347.15 36.75 2011-06-03 19:17:42.000 154 33357.41 332.13 2347.16 36.75 2011-06-03 19:17:43.000 154 33357.34 332.10 2347.19 36.75 2011-06-03 19:17:44.000 154 33357.36 332.18 2347.09 36.75 2011-06-03 19:17:45.000 154 33357.42 332.14 2347.20 36.75 2011-06-03 19:17:46.000 154 33357.43 332.12 2347.12 36.75 2011-06-03 19:17:47.000 154 33357.45 332.14 2347.17 36.75 2011-06-03 19:17:48.000 154 33357.39 332.11 2347.20 36.75 2011-06-03 19:17:49.000 154 33357.43 332.15 2347.24 36.75 2011-06-03 19:17:50.000 154 33357.42 332.13 2347.11 36.75 2011-06-03 19:17:51.000 154 33357.49 332.11 2347.12 36.75 2011-06-03 19:17:52.000 154 33357.42 332.17 2347.05 36.75 2011-06-03 19:17:53.000 154 33357.40 332.14 2347.13 36.75 2011-06-03 19:17:54.000 154 33357.42 332.17 2347.12 36.75 2011-06-03 19:17:55.000 154 33357.41 332.12 2347.12 36.75 2011-06-03 19:17:56.000 154 33357.40 332.12 2347.16 36.75 2011-06-03 19:17:57.000 154 33357.49 332.16 2347.17 36.75 2011-06-03 19:17:58.000 154 33357.48 332.13 2347.02 36.75 2011-06-03 19:17:59.000 154 33357.43 332.13 2347.22 36.75 2011-06-03 19:18:00.000 154 33357.33 332.14 2347.16 36.75 2011-06-03 19:18:01.000 154 33357.42 332.16 2347.12 36.75 2011-06-03 19:18:02.000 154 33357.43 332.14 2347.19 36.75 2011-06-03 19:18:03.000 154 33357.43 332.15 2347.17 36.75 2011-06-03 19:18:04.000 154 33357.49 332.16 2347.14 36.75 2011-06-03 19:18:05.000 154 33357.40 332.14 2347.14 36.75 2011-06-03 19:18:06.000 154 33357.39 332.12 2347.18 36.75 2011-06-03 19:18:07.000 154 33357.46 332.10 2347.17 36.75 2011-06-03 19:18:08.000 154 33357.36 332.15 2347.18 36.75 2011-06-03 19:18:09.000 154 33357.33 332.15 2347.16 36.75 2011-06-03 19:18:10.000 154 33357.43 332.13 2347.17 36.75 2011-06-03 19:18:11.000 154 33357.52 332.12 2347.13 36.75 2011-06-03 19:18:12.000 154 33357.38 332.15 2347.22 36.75 2011-06-03 19:18:13.000 154 33357.34 332.11 2347.20 36.75 2011-06-03 19:18:14.000 154 33357.39 332.13 2347.14 36.75 2011-06-03 19:18:15.000 154 33357.40 332.11 2347.21 36.75 2011-06-03 19:18:16.000 154 33357.33 332.12 2347.17 36.75 2011-06-03 19:18:17.000 154 33357.46 332.10 2347.19 36.75 2011-06-03 19:18:18.000 154 33357.39 332.10 2347.18 36.75 2011-06-03 19:18:19.000 154 33357.36 332.09 2347.20 36.75 2011-06-03 19:18:20.000 154 33357.46 332.08 2347.10 36.75 2011-06-03 19:18:21.000 154 33357.39 332.07 2347.07 36.75 2011-06-03 19:18:22.000 154 33357.51 332.14 2347.22 36.75 2011-06-03 19:18:23.000 154 33357.50 332.11 2347.20 36.75 2011-06-03 19:18:24.000 154 33357.47 332.08 2347.17 36.75 2011-06-03 19:18:25.000 154 33357.43 332.09 2347.17 36.75 2011-06-03 19:18:26.000 154 33357.51 332.07 2347.14 36.75 2011-06-03 19:18:27.000 154 33357.52 332.08 2347.13 36.75 2011-06-03 19:18:28.000 154 33357.40 332.07 2347.20 36.75 2011-06-03 19:18:29.000 154 33357.49 332.09 2347.14 36.75 2011-06-03 19:18:30.000 154 33357.39 332.07 2347.10 36.75 2011-06-03 19:18:31.000 154 33357.45 332.06 2347.17 36.75 2011-06-03 19:18:32.000 154 33357.46 332.07 2347.18 36.75 2011-06-03 19:18:33.000 154 33357.47 332.12 2347.18 36.75 2011-06-03 19:18:34.000 154 33357.43 332.08 2347.11 36.75 2011-06-03 19:18:35.000 154 33357.46 332.08 2347.22 36.75 2011-06-03 19:18:36.000 154 33357.43 332.06 2347.20 36.75 2011-06-03 19:18:37.000 154 33357.43 332.09 2347.18 36.75 2011-06-03 19:18:38.000 154 33357.42 332.07 2347.12 36.75 2011-06-03 19:18:39.000 154 33357.34 332.10 2347.17 36.75 2011-06-03 19:18:40.000 154 33357.45 332.08 2347.18 36.75 2011-06-03 19:18:41.000 154 33357.48 332.09 2347.17 36.75 2011-06-03 19:18:42.000 154 33357.39 332.07 2347.10 36.75 2011-06-03 19:18:43.000 154 33357.41 332.08 2347.18 36.75 2011-06-03 19:18:44.000 154 33357.48 332.06 2347.11 36.75 2011-06-03 19:18:45.000 154 33357.48 332.08 2347.12 36.75 2011-06-03 19:18:46.000 154 33357.42 332.08 2347.10 36.75 2011-06-03 19:18:47.000 154 33357.50 332.08 2347.18 36.75 2011-06-03 19:18:48.000 154 33357.49 332.06 2347.13 36.75 2011-06-03 19:18:49.000 154 33357.40 332.07 2347.19 36.75 2011-06-03 19:18:50.000 154 33357.49 332.09 2347.16 36.75 2011-06-03 19:18:51.000 154 33357.40 332.07 2347.13 36.75 2011-06-03 19:18:52.000 154 33357.58 332.07 2347.21 36.75 2011-06-03 19:18:53.000 154 33357.54 332.11 2347.12 36.75 2011-06-03 19:18:54.000 154 33357.47 332.13 2347.10 36.75 2011-06-03 19:18:55.000 154 33357.48 332.08 2347.12 36.75 2011-06-03 19:18:56.000 154 33357.48 332.07 2347.28 36.75 2011-06-03 19:18:57.000 154 33357.51 332.07 2347.10 36.75 2011-06-03 19:18:58.000 154 33357.42 332.08 2347.20 36.75 2011-06-03 19:18:59.000 154 33357.44 332.09 2347.19 36.75 2011-06-03 19:19:00.000 154 33357.40 332.08 2347.26 36.75 2011-06-03 19:19:01.000 154 33357.50 332.09 2347.23 36.75 2011-06-03 19:19:02.000 154 33357.45 332.12 2347.17 36.75 2011-06-03 19:19:03.000 154 33357.46 332.09 2347.16 36.75 2011-06-03 19:19:04.000 154 33357.48 332.05 2347.15 36.75 2011-06-03 19:19:05.000 154 33357.44 332.03 2347.23 36.75 2011-06-03 19:19:06.000 154 33357.50 332.02 2347.17 36.75 2011-06-03 19:19:07.000 154 33357.45 332.04 2347.09 36.75 2011-06-03 19:19:08.000 154 33357.48 332.06 2347.15 36.75 2011-06-03 19:19:09.000 154 33357.49 332.08 2347.20 36.75 2011-06-03 19:19:10.000 154 33357.45 332.05 2347.19 36.75 2011-06-03 19:19:11.000 154 33357.45 332.07 2347.14 36.75 2011-06-03 19:19:12.000 154 33357.42 332.02 2347.23 36.75 2011-06-03 19:19:13.000 154 33357.36 332.06 2347.15 36.75 2011-06-03 19:19:14.000 154 33357.45 332.06 2347.14 36.75 2011-06-03 19:19:15.000 154 33357.47 332.08 2347.19 36.75 2011-06-03 19:19:16.000 154 33357.47 332.06 2347.20 36.75 2011-06-03 19:19:17.000 154 33357.43 332.07 2347.17 36.75 2011-06-03 19:19:18.000 154 33357.46 332.03 2347.16 36.75 2011-06-03 19:19:19.000 154 33357.51 332.09 2347.14 36.75 2011-06-03 19:19:20.000 154 33357.49 332.08 2347.16 36.75 2011-06-03 19:19:21.000 154 33357.55 332.08 2347.16 36.75 2011-06-03 19:19:22.000 154 33357.46 332.08 2347.19 36.75 2011-06-03 19:19:23.000 154 33357.45 332.11 2347.18 36.75 2011-06-03 19:19:24.000 154 33357.51 332.11 2347.18 36.75 2011-06-03 19:19:25.000 154 33357.51 332.05 2347.21 36.75 2011-06-03 19:19:26.000 154 33357.50 332.06 2347.17 36.75 2011-06-03 19:19:27.000 154 33357.42 332.03 2347.14 36.75 2011-06-03 19:19:28.000 154 33357.58 332.05 2347.17 36.75 2011-06-03 19:19:29.000 154 33357.51 332.01 2347.14 36.75 2011-06-03 19:19:30.000 154 33357.51 332.04 2347.11 36.75 2011-06-03 19:19:31.000 154 33357.51 332.01 2347.19 36.75 2011-06-03 19:19:32.000 154 33357.49 332.04 2347.18 36.75 2011-06-03 19:19:33.000 154 33357.58 332.06 2347.11 36.75 2011-06-03 19:19:34.000 154 33357.47 332.09 2347.18 36.75 2011-06-03 19:19:35.000 154 33357.43 332.00 2347.20 36.75 2011-06-03 19:19:36.000 154 33357.43 331.99 2347.25 36.75 2011-06-03 19:19:37.000 154 33357.57 332.06 2347.23 36.75 2011-06-03 19:19:38.000 154 33357.57 332.03 2347.12 36.75 2011-06-03 19:19:39.000 154 33357.54 332.04 2347.15 36.75 2011-06-03 19:19:40.000 154 33357.48 332.04 2347.27 36.75 2011-06-03 19:19:41.000 154 33357.58 332.04 2347.23 36.75 2011-06-03 19:19:42.000 154 33357.52 332.03 2347.20 36.75 2011-06-03 19:19:43.000 154 33357.51 332.02 2347.24 36.75 2011-06-03 19:19:44.000 154 33357.55 332.01 2347.18 36.75 2011-06-03 19:19:45.000 154 33357.60 332.04 2347.11 36.75 2011-06-03 19:19:46.000 154 33357.54 332.06 2347.16 36.75 2011-06-03 19:19:47.000 154 33357.52 332.00 2347.14 36.75 2011-06-03 19:19:48.000 154 33357.55 332.01 2347.22 36.75 2011-06-03 19:19:49.000 154 33357.57 331.99 2347.26 36.75 2011-06-03 19:19:50.000 154 33357.51 332.02 2347.27 36.75 2011-06-03 19:19:51.000 154 33357.57 332.04 2347.26 36.75 2011-06-03 19:19:52.000 154 33357.48 332.02 2347.14 36.75 2011-06-03 19:19:53.000 154 33357.48 332.03 2347.22 36.75 2011-06-03 19:19:54.000 154 33357.44 331.99 2347.22 36.75 2011-06-03 19:19:55.000 154 33357.52 331.96 2347.16 36.75 2011-06-03 19:19:56.000 154 33357.54 332.03 2347.18 36.75 2011-06-03 19:19:57.000 154 33357.41 332.02 2347.14 36.75 2011-06-03 19:19:58.000 154 33357.68 332.02 2347.24 36.75 2011-06-03 19:19:59.000 154 33357.57 331.99 2347.19 36.75 2011-06-03 19:20:00.000 154 33357.58 331.99 2347.18 36.75 2011-06-03 19:20:01.000 154 33357.54 332.04 2347.18 36.75 2011-06-03 19:20:02.000 154 33357.57 331.97 2347.16 36.75 2011-06-03 19:20:03.000 154 33357.48 331.97 2347.11 36.75 2011-06-03 19:20:04.000 154 33357.59 332.01 2347.20 36.75 2011-06-03 19:20:05.000 154 33357.51 331.96 2347.16 36.75 2011-06-03 19:20:06.000 154 33357.49 331.99 2347.22 36.75 2011-06-03 19:20:07.000 154 33357.62 332.01 2347.17 36.75 2011-06-03 19:20:08.000 154 33357.64 332.03 2347.14 36.75 2011-06-03 19:20:09.000 154 33357.60 332.01 2347.26 36.75 2011-06-03 19:20:10.000 154 33357.53 332.01 2347.16 36.75 2011-06-03 19:20:11.000 154 33357.51 331.94 2347.20 36.75 2011-06-03 19:20:12.000 154 33357.48 331.97 2347.16 36.75 2011-06-03 19:20:13.000 154 33357.53 332.02 2347.21 36.75 2011-06-03 19:20:14.000 154 33357.55 332.00 2347.21 36.75 2011-06-03 19:20:15.000 154 33357.51 331.98 2347.08 36.75 2011-06-03 19:20:16.000 154 33357.43 331.98 2347.18 36.75 2011-06-03 19:20:17.000 154 33357.60 331.96 2347.25 36.75 2011-06-03 19:20:18.000 154 33357.55 331.95 2347.26 36.75 2011-06-03 19:20:19.000 154 33357.55 331.95 2347.26 36.75 2011-06-03 19:20:20.000 154 33357.61 331.96 2347.18 36.75 2011-06-03 19:20:21.000 154 33357.63 331.95 2347.23 36.75 2011-06-03 19:20:22.000 154 33357.58 332.04 2347.18 36.75 2011-06-03 19:20:23.000 154 33357.61 332.02 2347.10 36.75 2011-06-03 19:20:24.000 154 33357.53 331.96 2347.17 36.75 2011-06-03 19:20:25.000 154 33357.64 332.00 2347.28 36.75 2011-06-03 19:20:26.000 154 33357.58 332.02 2347.20 36.75 2011-06-03 19:20:27.000 154 33357.65 331.97 2347.20 36.75 2011-06-03 19:20:28.000 154 33357.53 332.00 2347.11 36.75 2011-06-03 19:20:29.000 154 33357.66 331.98 2347.14 36.75 2011-06-03 19:20:30.000 154 33357.55 331.94 2347.18 36.75 2011-06-03 19:20:31.000 154 33357.51 331.98 2347.25 36.75 2011-06-03 19:20:32.000 154 33357.63 332.01 2347.14 36.75 2011-06-03 19:20:33.000 154 33357.58 332.00 2347.13 36.75 2011-06-03 19:20:34.000 154 33357.60 331.96 2347.21 36.75 2011-06-03 19:20:35.000 154 33357.58 331.95 2347.16 36.75 2011-06-03 19:20:36.000 154 33357.62 331.94 2347.24 36.75 2011-06-03 19:20:37.000 154 33357.62 332.01 2347.16 36.75 2011-06-03 19:20:38.000 154 33357.64 331.97 2347.20 36.75 2011-06-03 19:20:39.000 154 33357.47 331.97 2347.25 36.75 2011-06-03 19:20:40.000 154 33357.65 331.99 2347.29 36.75 2011-06-03 19:20:41.000 154 33357.61 331.98 2347.25 36.75 2011-06-03 19:20:42.000 154 33357.57 331.98 2347.24 36.75 2011-06-03 19:20:43.000 154 33357.54 331.98 2347.24 36.75 2011-06-03 19:20:44.000 154 33357.58 331.98 2347.25 36.75 2011-06-03 19:20:45.000 154 33357.60 331.95 2347.14 36.75 2011-06-03 19:20:46.000 154 33357.60 332.00 2347.17 36.75 2011-06-03 19:20:47.000 154 33357.61 332.02 2347.16 36.75 2011-06-03 19:20:48.000 154 33357.62 332.04 2347.15 36.75 2011-06-03 19:20:49.000 154 33357.64 332.00 2347.25 36.75 2011-06-03 19:20:50.000 154 33357.68 332.00 2347.17 36.75 2011-06-03 19:20:51.000 154 33357.65 332.00 2347.23 36.75 2011-06-03 19:20:52.000 154 33357.63 331.98 2347.20 36.75 2011-06-03 19:20:53.000 154 33357.65 331.99 2347.15 36.75 2011-06-03 19:20:54.000 154 33357.52 332.00 2347.10 36.75 2011-06-03 19:20:55.000 154 33357.60 332.01 2347.24 36.75 2011-06-03 19:20:56.000 154 33357.63 331.94 2347.20 36.75 2011-06-03 19:20:57.000 154 33357.62 331.97 2347.22 36.75 2011-06-03 19:20:58.000 154 33357.67 331.94 2347.23 36.75 2011-06-03 19:20:59.000 154 33357.63 331.95 2347.24 36.75 2011-06-03 19:21:00.000 154 33357.64 331.94 2347.22 36.75 2011-06-03 19:21:01.000 154 33357.54 331.95 2347.17 36.75 2011-06-03 19:21:02.000 154 33357.64 331.98 2347.22 36.75 2011-06-03 19:21:03.000 154 33357.64 331.93 2347.27 36.75 2011-06-03 19:21:04.000 154 33357.56 331.98 2347.25 36.75 2011-06-03 19:21:05.000 154 33357.57 331.98 2347.27 36.75 2011-06-03 19:21:06.000 154 33357.58 331.94 2347.24 36.75 2011-06-03 19:21:07.000 154 33357.66 331.98 2347.18 36.75 2011-06-03 19:21:08.000 154 33357.63 331.96 2347.19 36.75 2011-06-03 19:21:09.000 154 33357.72 332.00 2347.23 36.75 2011-06-03 19:21:10.000 154 33357.59 331.97 2347.27 36.75 2011-06-03 19:21:11.000 154 33357.61 331.97 2347.29 36.75 2011-06-03 19:21:12.000 154 33357.60 331.97 2347.33 36.75 2011-06-03 19:21:13.000 154 33357.60 331.95 2347.24 36.75 2011-06-03 19:21:14.000 154 33357.62 331.93 2347.27 36.75 2011-06-03 19:21:15.000 154 33357.55 331.97 2347.18 36.75 2011-06-03 19:21:16.000 154 33357.73 331.96 2347.31 36.75 2011-06-03 19:21:17.000 154 33357.73 331.93 2347.22 36.75 2011-06-03 19:21:18.000 154 33357.64 331.94 2347.27 36.75 2011-06-03 19:21:19.000 154 33357.58 331.95 2347.20 36.75 2011-06-03 19:21:20.000 154 33357.60 331.97 2347.18 36.75 2011-06-03 19:21:21.000 154 33357.57 331.96 2347.35 36.75 2011-06-03 19:21:22.000 154 33357.52 331.96 2347.27 36.75 2011-06-03 19:21:23.000 154 33357.64 331.93 2347.30 36.75 2011-06-03 19:21:24.000 154 33357.65 331.95 2347.24 36.75 2011-06-03 19:21:25.000 154 33357.74 331.94 2347.22 36.75 2011-06-03 19:21:26.000 154 33357.70 331.92 2347.27 36.75 2011-06-03 19:21:27.000 154 33357.68 331.95 2347.20 36.75 2011-06-03 19:21:28.000 154 33357.55 331.94 2347.23 36.75 2011-06-03 19:21:29.000 154 33357.58 331.96 2347.26 36.75 2011-06-03 19:21:30.000 154 33357.63 331.98 2347.33 36.75 2011-06-03 19:21:31.000 154 33357.61 331.94 2347.29 36.75 2011-06-03 19:21:32.000 154 33357.59 331.93 2347.23 36.75 2011-06-03 19:21:33.000 154 33357.66 331.92 2347.20 36.75 2011-06-03 19:21:34.000 154 33357.68 331.93 2347.22 36.75 2011-06-03 19:21:35.000 154 33357.67 331.98 2347.25 36.75 2011-06-03 19:21:36.000 154 33357.71 331.97 2347.26 36.75 2011-06-03 19:21:37.000 154 33357.61 331.91 2347.23 36.75 2011-06-03 19:21:38.000 154 33357.64 331.95 2347.23 36.75 2011-06-03 19:21:39.000 154 33357.61 331.95 2347.23 36.75 2011-06-03 19:21:40.000 154 33357.65 331.95 2347.25 36.75 2011-06-03 19:21:41.000 154 33357.65 331.89 2347.33 36.75 2011-06-03 19:21:42.000 154 33357.57 331.91 2347.26 36.75 2011-06-03 19:21:43.000 154 33357.61 331.91 2347.29 36.75 2011-06-03 19:21:44.000 154 33357.63 331.88 2347.23 36.75 2011-06-03 19:21:45.000 154 33357.65 331.91 2347.29 36.75 2011-06-03 19:21:46.000 154 33357.55 331.92 2347.32 36.75 2011-06-03 19:21:47.000 154 33357.57 331.91 2347.22 36.75 2011-06-03 19:21:48.000 154 33357.57 331.90 2347.20 36.75 2011-06-03 19:21:49.000 154 33357.66 331.89 2347.23 36.75 2011-06-03 19:21:50.000 154 33357.68 331.87 2347.17 36.75 2011-06-03 19:21:51.000 154 33357.67 331.92 2347.29 36.75 2011-06-03 19:21:52.000 154 33357.63 331.92 2347.21 36.75 2011-06-03 19:21:53.000 154 33357.62 331.93 2347.23 36.75 2011-06-03 19:21:54.000 154 33357.62 331.92 2347.26 36.75 2011-06-03 19:21:55.000 154 33357.70 331.95 2347.18 36.75 2011-06-03 19:21:56.000 154 33357.66 331.92 2347.23 36.75 2011-06-03 19:21:57.000 154 33357.67 331.89 2347.27 36.75 2011-06-03 19:21:58.000 154 33357.67 331.88 2347.26 36.75 2011-06-03 19:21:59.000 154 33357.56 331.95 2347.17 36.75 2011-06-03 19:22:00.000 154 33357.58 331.94 2347.24 36.75 2011-06-03 19:22:01.000 154 33357.68 331.96 2347.29 36.75 2011-06-03 19:22:02.000 154 33357.62 331.92 2347.33 36.75 2011-06-03 19:22:03.000 154 33357.61 331.92 2347.28 36.75 2011-06-03 19:22:04.000 154 33357.70 331.92 2347.31 36.75 2011-06-03 19:22:05.000 154 33357.66 331.93 2347.26 36.75 2011-06-03 19:22:06.000 154 33357.56 331.94 2347.32 36.75 2011-06-03 19:22:07.000 154 33357.68 331.91 2347.24 36.75 2011-06-03 19:22:08.000 154 33357.67 331.95 2347.29 36.75 2011-06-03 19:22:09.000 154 33357.65 331.93 2347.16 36.75 2011-06-03 19:22:10.000 154 33357.70 331.85 2347.23 36.75 2011-06-03 19:22:11.000 154 33357.77 331.92 2347.26 36.75 2011-06-03 19:22:12.000 154 33357.67 331.89 2347.32 36.75 2011-06-03 19:22:13.000 154 33357.70 331.89 2347.23 36.75 2011-06-03 19:22:14.000 154 33357.64 331.91 2347.18 36.75 2011-06-03 19:22:15.000 154 33357.63 331.87 2347.32 36.75 2011-06-03 19:22:16.000 154 33357.67 331.94 2347.18 36.75 2011-06-03 19:22:17.000 154 33357.57 331.91 2347.32 36.75 2011-06-03 19:22:18.000 154 33357.58 331.89 2347.29 36.75 2011-06-03 19:22:19.000 154 33357.64 331.92 2347.35 36.75 2011-06-03 19:22:20.000 154 33357.61 331.94 2347.28 36.75 2011-06-03 19:22:21.000 154 33357.60 331.92 2347.32 36.75 2011-06-03 19:22:22.000 154 33357.65 331.89 2347.33 36.75 2011-06-03 19:22:23.000 154 33357.61 331.90 2347.21 36.75 2011-06-03 19:22:24.000 154 33357.60 331.89 2347.24 36.75 2011-06-03 19:22:25.000 154 33357.60 331.91 2347.29 36.75 2011-06-03 19:22:26.000 154 33357.65 331.87 2347.26 36.75 2011-06-03 19:22:27.000 154 33357.66 331.94 2347.24 36.75 2011-06-03 19:22:28.000 154 33357.71 331.93 2347.30 36.75 2011-06-03 19:22:29.000 154 33357.54 331.92 2347.35 36.75 2011-06-03 19:22:30.000 154 33357.54 331.92 2347.32 36.75 2011-06-03 19:22:31.000 154 33357.64 331.92 2347.30 36.75 2011-06-03 19:22:32.000 154 33357.69 331.91 2347.30 36.75 2011-06-03 19:22:33.000 154 33357.57 331.91 2347.38 36.75 2011-06-03 19:22:34.000 154 33357.68 331.91 2347.39 36.75 2011-06-03 19:22:35.000 154 33357.63 331.89 2347.28 36.75 2011-06-03 19:22:36.000 154 33357.63 331.90 2347.29 36.75 2011-06-03 19:22:37.000 154 33357.62 331.92 2347.27 36.75 2011-06-03 19:22:38.000 154 33357.59 331.91 2347.27 36.75 2011-06-03 19:22:39.000 154 33357.62 331.89 2347.37 36.75 2011-06-03 19:22:40.000 154 33357.61 331.92 2347.29 36.75 2011-06-03 19:22:41.000 154 33357.61 331.90 2347.38 36.75 2011-06-03 19:22:42.000 154 33357.61 331.91 2347.39 36.75 2011-06-03 19:22:43.000 154 33357.64 331.89 2347.32 36.75 2011-06-03 19:22:44.000 154 33357.67 331.91 2347.27 36.75 2011-06-03 19:22:45.000 154 33357.58 331.91 2347.24 36.75 2011-06-03 19:22:46.000 154 33357.70 331.90 2347.33 36.75 2011-06-03 19:22:47.000 154 33357.54 331.91 2347.31 36.75 2011-06-03 19:22:48.000 154 33357.58 331.89 2347.28 36.75 2011-06-03 19:22:49.000 154 33357.61 331.90 2347.32 36.75 2011-06-03 19:22:50.000 154 33357.64 331.88 2347.36 36.75 2011-06-03 19:22:51.000 154 33357.71 331.89 2347.30 36.75 2011-06-03 19:22:52.000 154 33357.49 331.89 2347.26 36.75 2011-06-03 19:22:53.000 154 33357.61 331.90 2347.24 36.75 2011-06-03 19:22:54.000 154 33357.63 331.88 2347.28 36.75 2011-06-03 19:22:55.000 154 33357.60 331.89 2347.40 36.75 2011-06-03 19:22:56.000 154 33357.61 331.87 2347.29 36.75 2011-06-03 19:22:57.000 154 33357.65 331.89 2347.33 36.75 2011-06-03 19:22:58.000 154 33357.62 331.88 2347.24 36.75 2011-06-03 19:22:59.000 154 33357.61 331.89 2347.38 36.75 2011-06-03 19:23:00.000 154 33357.67 331.91 2347.33 36.75 2011-06-03 19:23:01.000 154 33357.67 331.87 2347.33 36.75 2011-06-03 19:23:02.000 154 33357.66 331.93 2347.36 36.75 2011-06-03 19:23:03.000 154 33357.59 331.92 2347.29 36.75 2011-06-03 19:23:04.000 154 33357.68 331.89 2347.30 36.75 2011-06-03 19:23:05.000 154 33357.76 331.89 2347.29 36.75 2011-06-03 19:23:06.000 154 33357.57 331.90 2347.34 36.75 2011-06-03 19:23:07.000 154 33357.58 331.87 2347.36 36.75 2011-06-03 19:23:08.000 154 33357.71 331.90 2347.31 36.75 2011-06-03 19:23:09.000 154 33357.60 331.94 2347.30 36.75 2011-06-03 19:23:10.000 154 33357.59 331.93 2347.24 36.75 2011-06-03 19:23:11.000 154 33357.67 331.90 2347.23 36.75 2011-06-03 19:23:12.000 154 33357.65 331.86 2347.27 36.75 2011-06-03 19:23:13.000 154 33357.71 331.89 2347.26 36.75 2011-06-03 19:23:14.000 154 33357.67 331.88 2347.31 36.75 2011-06-03 19:23:15.000 154 33357.67 331.88 2347.27 36.75 2011-06-03 19:23:16.000 154 33357.52 331.90 2347.27 36.75 2011-06-03 19:23:17.000 154 33357.71 331.86 2347.37 36.75 2011-06-03 19:23:18.000 154 33357.64 331.90 2347.29 36.75 2011-06-03 19:23:19.000 154 33357.64 331.86 2347.28 36.75 2011-06-03 19:23:20.000 154 33357.65 331.87 2347.30 36.75 2011-06-03 19:23:21.000 154 33357.64 331.87 2347.34 36.75 2011-06-03 19:23:22.000 154 33357.62 331.87 2347.35 36.75 2011-06-03 19:23:23.000 154 33357.68 331.87 2347.38 36.75 2011-06-03 19:23:24.000 154 33357.73 331.86 2347.36 36.75 2011-06-03 19:23:25.000 154 33357.67 331.86 2347.37 36.75 2011-06-03 19:23:26.000 154 33357.68 331.88 2347.35 36.75 2011-06-03 19:23:27.000 154 33357.64 331.87 2347.29 36.75 2011-06-03 19:23:28.000 154 33357.67 331.86 2347.33 36.75 2011-06-03 19:23:29.000 154 33357.56 331.86 2347.36 36.75 2011-06-03 19:23:30.000 154 33357.68 331.88 2347.29 36.75 2011-06-03 19:23:31.000 154 33357.62 331.89 2347.30 36.75 2011-06-03 19:23:32.000 154 33357.71 331.86 2347.35 36.75 2011-06-03 19:23:33.000 154 33357.61 331.86 2347.32 36.75 2011-06-03 19:23:34.000 154 33357.61 331.86 2347.28 36.75 2011-06-03 19:23:35.000 154 33357.62 331.84 2347.40 36.75 2011-06-03 19:23:36.000 154 33357.58 331.85 2347.31 36.75 2011-06-03 19:23:37.000 154 33357.59 331.85 2347.33 36.75 2011-06-03 19:23:38.000 154 33357.63 331.86 2347.30 36.75 2011-06-03 19:23:39.000 154 33357.64 331.87 2347.29 36.75 2011-06-03 19:23:40.000 154 33357.65 331.82 2347.38 36.75 2011-06-03 19:23:41.000 154 33357.62 331.86 2347.29 36.75 2011-06-03 19:23:42.000 154 33357.64 331.84 2347.29 36.75 2011-06-03 19:23:43.000 154 33357.63 331.85 2347.29 36.75 2011-06-03 19:23:44.000 154 33357.64 331.84 2347.39 36.75 2011-06-03 19:23:45.000 154 33357.70 331.87 2347.21 36.75 2011-06-03 19:23:46.000 154 33357.62 331.86 2347.30 36.75 2011-06-03 19:23:47.000 154 33357.64 331.85 2347.31 36.75 2011-06-03 19:23:48.000 154 33357.71 331.82 2347.30 36.75 2011-06-03 19:23:49.000 154 33357.66 331.81 2347.21 36.75 2011-06-03 19:23:50.000 154 33357.74 331.84 2347.35 36.75 2011-06-03 19:23:51.000 154 33357.68 331.82 2347.30 36.75 2011-06-03 19:23:52.000 154 33357.65 331.89 2347.35 36.75 2011-06-03 19:23:53.000 154 33357.71 331.85 2347.32 36.75 2011-06-03 19:23:54.000 154 33357.61 331.88 2347.38 36.75 2011-06-03 19:23:55.000 154 33357.65 331.89 2347.33 36.75 2011-06-03 19:23:56.000 154 33357.75 331.87 2347.39 36.75 2011-06-03 19:23:57.000 154 33357.68 331.87 2347.32 36.75 2011-06-03 19:23:58.000 154 33357.67 331.91 2347.29 36.75 2011-06-03 19:23:59.000 154 33357.70 331.88 2347.38 36.75 2011-06-03 19:24:00.000 154 33357.73 331.88 2347.37 36.75 2011-06-03 19:24:01.000 154 33357.72 331.86 2347.35 36.75 2011-06-03 19:24:02.000 154 33357.69 331.88 2347.38 36.75 2011-06-03 19:24:03.000 154 33357.73 331.90 2347.32 36.75 2011-06-03 19:24:04.000 154 33357.76 331.85 2347.39 36.75 2011-06-03 19:24:05.000 154 33357.73 331.88 2347.36 36.75 2011-06-03 19:24:06.000 154 33357.74 331.83 2347.21 36.75 2011-06-03 19:24:07.000 154 33357.74 331.81 2347.26 36.75 2011-06-03 19:24:08.000 154 33357.78 331.87 2347.36 36.75 2011-06-03 19:24:09.000 154 33357.71 331.88 2347.36 36.75 2011-06-03 19:24:10.000 154 33357.71 331.82 2347.38 36.75 2011-06-03 19:24:11.000 154 33357.68 331.90 2347.27 36.75 2011-06-03 19:24:12.000 154 33357.80 331.84 2347.27 36.75 2011-06-03 19:24:13.000 154 33357.69 331.86 2347.34 36.75 2011-06-03 19:24:14.000 154 33357.67 331.84 2347.35 36.75 2011-06-03 19:24:15.000 154 33357.75 331.82 2347.31 36.75 2011-06-03 19:24:16.000 154 33357.76 331.81 2347.36 36.75 2011-06-03 19:24:17.000 154 33357.79 331.86 2347.37 36.75 2011-06-03 19:24:18.000 154 33357.80 331.87 2347.36 36.75 2011-06-03 19:24:19.000 154 33357.86 331.87 2347.32 36.75 2011-06-03 19:24:20.000 154 33357.75 331.88 2347.32 36.75 2011-06-03 19:24:21.000 154 33357.68 331.87 2347.31 36.75 2011-06-03 19:24:22.000 154 33357.71 331.85 2347.32 36.75 2011-06-03 19:24:23.000 154 33357.68 331.86 2347.36 36.75 2011-06-03 19:24:24.000 154 33357.73 331.84 2347.28 36.75 2011-06-03 19:24:25.000 154 33357.76 331.87 2347.30 36.75 2011-06-03 19:24:26.000 154 33357.70 331.89 2347.32 36.75 2011-06-03 19:24:27.000 154 33357.71 331.89 2347.33 36.75 2011-06-03 19:24:28.000 154 33357.71 331.90 2347.34 36.75 2011-06-03 19:24:29.000 154 33357.68 331.89 2347.27 36.75 2011-06-03 19:24:30.000 154 33357.77 331.90 2347.32 36.75 2011-06-03 19:24:31.000 154 33357.69 331.88 2347.38 36.75 2011-06-03 19:24:32.000 154 33357.70 331.90 2347.29 36.75 2011-06-03 19:24:33.000 154 33357.70 331.86 2347.29 36.75 2011-06-03 19:24:34.000 154 33357.76 331.89 2347.27 36.75 2011-06-03 19:24:35.000 154 33357.70 331.86 2347.24 36.75 2011-06-03 19:24:36.000 154 33357.77 331.90 2347.37 36.75 2011-06-03 19:24:37.000 154 33357.73 331.89 2347.30 36.75 2011-06-03 19:24:38.000 154 33357.67 331.94 2347.30 36.75 2011-06-03 19:24:39.000 154 33357.63 331.90 2347.35 36.75 2011-06-03 19:24:40.000 154 33357.71 331.89 2347.37 36.75 2011-06-03 19:24:41.000 154 33357.70 331.95 2347.34 36.75 2011-06-03 19:24:42.000 154 33357.64 331.93 2347.45 36.75 2011-06-03 19:24:43.000 154 33357.71 331.92 2347.39 36.75 2011-06-03 19:24:44.000 154 33357.64 331.93 2347.33 36.75 2011-06-03 19:24:45.000 154 33357.65 331.94 2347.34 36.75 2011-06-03 19:24:46.000 154 33357.66 331.85 2347.43 36.75 2011-06-03 19:24:47.000 154 33357.64 331.92 2347.39 36.75 2011-06-03 19:24:48.000 154 33357.61 331.95 2347.36 36.75 2011-06-03 19:24:49.000 154 33357.62 331.92 2347.41 36.75 2011-06-03 19:24:50.000 154 33357.67 331.94 2347.34 36.75 2011-06-03 19:24:51.000 154 33357.65 331.96 2347.41 36.75 2011-06-03 19:24:52.000 154 33357.56 331.91 2347.41 36.75 2011-06-03 19:24:53.000 154 33357.61 331.95 2347.47 36.75 2011-06-03 19:24:54.000 154 33357.66 331.92 2347.39 36.75 2011-06-03 19:24:55.000 154 33357.55 331.89 2347.39 36.75 2011-06-03 19:24:56.000 154 33357.64 331.94 2347.40 36.75 2011-06-03 19:24:57.000 154 33357.66 331.94 2347.35 36.75 2011-06-03 19:24:58.000 154 33357.66 331.98 2347.43 36.75 2011-06-03 19:24:59.000 154 33357.57 331.90 2347.41 36.75 2011-06-03 19:25:00.000 154 33357.48 331.94 2347.39 36.75 2011-06-03 19:25:01.000 154 33357.54 331.96 2347.38 36.75 2011-06-03 19:25:02.000 154 33357.55 331.99 2347.39 36.75 2011-06-03 19:25:03.000 154 33357.59 331.95 2347.38 36.75 2011-06-03 19:25:04.000 154 33357.53 331.90 2347.32 36.75 2011-06-03 19:25:05.000 154 33357.49 331.95 2347.43 36.75 2011-06-03 19:25:06.000 154 33357.57 331.94 2347.33 36.75 2011-06-03 19:25:07.000 154 33357.58 331.94 2347.36 36.75 2011-06-03 19:25:08.000 154 33357.56 331.96 2347.48 36.75 2011-06-03 19:25:09.000 154 33357.59 331.96 2347.45 36.75 2011-06-03 19:25:10.000 154 33357.50 331.92 2347.43 36.75 2011-06-03 19:25:11.000 154 33357.56 331.95 2347.42 36.75 2011-06-03 19:25:12.000 154 33357.49 331.95 2347.42 36.75 2011-06-03 19:25:13.000 154 33357.54 331.91 2347.40 36.75 2011-06-03 19:25:14.000 154 33357.55 331.98 2347.44 36.75 2011-06-03 19:25:15.000 154 33357.49 331.92 2347.47 36.75 2011-06-03 19:25:16.000 154 33357.57 331.96 2347.51 36.75 2011-06-03 19:25:17.000 154 33357.38 331.95 2347.42 36.75 2011-06-03 19:25:18.000 154 33357.61 331.93 2347.38 36.75 2011-06-03 19:25:19.000 154 33357.52 331.94 2347.42 36.75 2011-06-03 19:25:20.000 154 33357.51 331.95 2347.41 36.75 2011-06-03 19:25:21.000 154 33357.38 331.97 2347.40 36.75 2011-06-03 19:25:22.000 154 33357.51 331.93 2347.41 36.75 2011-06-03 19:25:23.000 154 33357.50 331.97 2347.49 36.75 2011-06-03 19:25:24.000 154 33357.45 331.96 2347.35 36.75 2011-06-03 19:25:25.000 154 33357.47 331.94 2347.35 36.75 2011-06-03 19:25:26.000 154 33357.48 331.96 2347.51 36.75 2011-06-03 19:25:27.000 154 33357.48 331.96 2347.53 36.75 2011-06-03 19:25:28.000 154 33357.42 331.95 2347.37 36.75 2011-06-03 19:25:29.000 154 33357.52 331.98 2347.36 36.75 2011-06-03 19:25:30.000 154 33357.52 331.93 2347.35 36.75 2011-06-03 19:25:31.000 154 33357.47 331.91 2347.43 36.75 2011-06-03 19:25:32.000 154 33357.47 331.95 2347.42 36.75 2011-06-03 19:25:33.000 154 33357.45 331.94 2347.43 36.75 2011-06-03 19:25:34.000 154 33357.33 331.94 2347.51 36.75 2011-06-03 19:25:35.000 154 33357.45 331.96 2347.45 36.75 2011-06-03 19:25:36.000 154 33357.42 331.94 2347.42 36.75 2011-06-03 19:25:37.000 154 33357.42 331.94 2347.44 36.75 2011-06-03 19:25:38.000 154 33357.43 331.98 2347.45 36.75 2011-06-03 19:25:39.000 154 33357.41 331.95 2347.50 36.75 2011-06-03 19:25:40.000 154 33357.40 331.97 2347.47 36.75 2011-06-03 19:25:41.000 154 33357.46 331.93 2347.49 36.75 2011-06-03 19:25:42.000 154 33357.40 331.94 2347.44 36.75 2011-06-03 19:25:43.000 154 33357.42 331.94 2347.47 36.75 2011-06-03 19:25:44.000 154 33357.41 331.93 2347.49 36.75 2011-06-03 19:25:45.000 154 33357.39 331.92 2347.46 36.75 2011-06-03 19:25:46.000 154 33357.41 331.92 2347.56 36.75 2011-06-03 19:25:47.000 154 33357.32 331.94 2347.53 36.75 2011-06-03 19:25:48.000 154 33357.42 331.92 2347.38 36.75 2011-06-03 19:25:49.000 154 33357.38 331.94 2347.42 36.75 2011-06-03 19:25:50.000 154 33357.43 331.95 2347.54 36.75 2011-06-03 19:25:51.000 154 33357.39 331.90 2347.43 36.75 2011-06-03 19:25:52.000 154 33357.36 331.89 2347.55 36.75 2011-06-03 19:25:53.000 154 33357.33 331.91 2347.49 36.75 2011-06-03 19:25:54.000 154 33357.36 331.89 2347.52 36.75 2011-06-03 19:25:55.000 154 33357.41 331.89 2347.50 36.75 2011-06-03 19:25:56.000 154 33357.38 331.87 2347.51 36.75 2011-06-03 19:25:57.000 154 33357.38 331.90 2347.50 36.75 2011-06-03 19:25:58.000 154 33357.34 331.87 2347.44 36.75 2011-06-03 19:25:59.000 154 33357.47 331.86 2347.47 36.75 2011-06-03 19:26:00.000 154 33357.29 331.88 2347.47 36.75 2011-06-03 19:26:01.000 154 33357.30 331.90 2347.50 36.75 2011-06-03 19:26:02.000 154 33357.35 331.89 2347.50 36.75 2011-06-03 19:26:03.000 154 33357.41 331.87 2347.49 36.75 2011-06-03 19:26:04.000 154 33357.38 331.89 2347.48 36.75 2011-06-03 19:26:05.000 154 33357.33 331.86 2347.51 36.75 2011-06-03 19:26:06.000 154 33357.36 331.90 2347.57 36.75 2011-06-03 19:26:07.000 154 33357.32 331.89 2347.53 36.75 2011-06-03 19:26:08.000 154 33357.33 331.89 2347.49 36.75 2011-06-03 19:26:09.000 154 33357.36 331.87 2347.54 36.75 2011-06-03 19:26:10.000 154 33357.39 331.91 2347.61 36.75 2011-06-03 19:26:11.000 154 33357.26 331.82 2347.45 36.75 2011-06-03 19:26:12.000 154 33357.45 331.90 2347.45 36.75 2011-06-03 19:26:13.000 154 33357.33 331.89 2347.48 36.75 2011-06-03 19:26:14.000 154 33357.33 331.85 2347.54 36.75 2011-06-03 19:26:15.000 154 33357.36 331.86 2347.55 36.75 2011-06-03 19:26:16.000 154 33357.31 331.89 2347.47 36.75 2011-06-03 19:26:17.000 154 33357.26 331.86 2347.47 36.75 2011-06-03 19:26:18.000 154 33357.34 331.85 2347.45 36.75 2011-06-03 19:26:19.000 154 33357.30 331.87 2347.53 36.75 2011-06-03 19:26:20.000 154 33357.26 331.86 2347.47 36.75 2011-06-03 19:26:21.000 154 33357.29 331.84 2347.43 36.75 2011-06-03 19:26:22.000 154 33357.30 331.84 2347.52 36.75 2011-06-03 19:26:23.000 154 33357.30 331.88 2347.52 36.75 2011-06-03 19:26:24.000 154 33357.28 331.86 2347.56 36.75 2011-06-03 19:26:25.000 154 33357.29 331.86 2347.53 36.75 2011-06-03 19:26:26.000 154 33357.36 331.87 2347.49 36.75 2011-06-03 19:26:27.000 154 33357.27 331.86 2347.42 36.75 2011-06-03 19:26:28.000 154 33357.34 331.88 2347.58 36.75 2011-06-03 19:26:29.000 154 33357.27 331.84 2347.59 36.75 2011-06-03 19:26:30.000 154 33357.27 331.87 2347.55 36.75 2011-06-03 19:26:31.000 154 33357.23 331.85 2347.48 36.75 2011-06-03 19:26:32.000 154 33357.27 331.86 2347.52 36.75 2011-06-03 19:26:33.000 154 33357.29 331.90 2347.57 36.75 2011-06-03 19:26:34.000 154 33357.25 331.87 2347.60 36.75 2011-06-03 19:26:35.000 154 33357.21 331.84 2347.55 36.75 2011-06-03 19:26:36.000 154 33357.24 331.86 2347.48 36.75 2011-06-03 19:26:37.000 154 33357.30 331.86 2347.51 36.75 2011-06-03 19:26:38.000 154 33357.32 331.82 2347.52 36.75 2011-06-03 19:26:39.000 154 33357.27 331.82 2347.52 36.75 2011-06-03 19:26:40.000 154 33357.33 331.83 2347.47 36.75 2011-06-03 19:26:41.000 154 33357.29 331.85 2347.57 36.75 2011-06-03 19:26:42.000 154 33357.25 331.81 2347.48 36.75 2011-06-03 19:26:43.000 154 33357.16 331.81 2347.41 36.75 2011-06-03 19:26:44.000 154 33357.15 331.85 2347.54 36.75 2011-06-03 19:26:45.000 154 33357.23 331.81 2347.49 36.75 2011-06-03 19:26:46.000 154 33357.24 331.84 2347.55 36.75 2011-06-03 19:26:47.000 154 33357.14 331.85 2347.57 36.75 2011-06-03 19:26:48.000 154 33357.24 331.84 2347.60 36.75 2011-06-03 19:26:49.000 154 33357.14 331.88 2347.52 36.75 2011-06-03 19:26:50.000 154 33357.21 331.85 2347.50 36.75 2011-06-03 19:26:51.000 154 33357.15 331.87 2347.54 36.75 2011-06-03 19:26:52.000 154 33357.15 331.86 2347.52 36.75 2011-06-03 19:26:53.000 154 33357.18 331.86 2347.59 36.75 2011-06-03 19:26:54.000 154 33357.18 331.85 2347.55 36.75 2011-06-03 19:26:55.000 154 33357.16 331.88 2347.54 36.75 2011-06-03 19:26:56.000 154 33357.20 331.88 2347.58 36.75 2011-06-03 19:26:57.000 154 33357.15 331.90 2347.48 36.75 2011-06-03 19:26:58.000 154 33357.06 331.86 2347.45 36.75 2011-06-03 19:26:59.000 154 33357.13 331.87 2347.51 36.75 2011-06-03 19:27:00.000 154 33357.18 331.89 2347.49 36.75 2011-06-03 19:27:01.000 154 33357.17 331.89 2347.50 36.75 2011-06-03 19:27:02.000 154 33357.20 331.87 2347.56 36.75 2011-06-03 19:27:03.000 154 33357.22 331.86 2347.53 36.75 2011-06-03 19:27:04.000 154 33357.22 331.86 2347.54 36.75 2011-06-03 19:27:05.000 154 33357.18 331.90 2347.48 36.75 2011-06-03 19:27:06.000 154 33357.16 331.84 2347.49 36.75 2011-06-03 19:27:07.000 154 33357.17 331.85 2347.49 36.75 2011-06-03 19:27:08.000 154 33357.18 331.86 2347.48 36.75 2011-06-03 19:27:09.000 154 33357.07 331.81 2347.55 36.75 2011-06-03 19:27:10.000 154 33357.16 331.81 2347.53 36.75 2011-06-03 19:27:11.000 154 33357.04 331.82 2347.58 36.75 2011-06-03 19:27:12.000 154 33357.11 331.89 2347.56 36.75 2011-06-03 19:27:13.000 154 33357.04 331.86 2347.51 36.75 2011-06-03 19:27:14.000 154 33357.14 331.86 2347.55 36.75 2011-06-03 19:27:15.000 154 33357.12 331.81 2347.55 36.75 2011-06-03 19:27:16.000 154 33357.13 331.83 2347.54 36.75 2011-06-03 19:27:17.000 154 33357.04 331.86 2347.56 36.75 2011-06-03 19:27:18.000 154 33357.05 331.80 2347.54 36.75 2011-06-03 19:27:19.000 154 33357.12 331.79 2347.56 36.75 2011-06-03 19:27:20.000 154 33357.14 331.77 2347.54 36.75 2011-06-03 19:27:21.000 154 33357.02 331.81 2347.50 36.75 2011-06-03 19:27:22.000 154 33357.14 331.74 2347.58 36.75 2011-06-03 19:27:23.000 154 33357.09 331.82 2347.72 36.75 2011-06-03 19:27:24.000 154 33357.05 331.82 2347.58 36.75 2011-06-03 19:27:25.000 154 33357.08 331.81 2347.63 36.75 2011-06-03 19:27:26.000 154 33357.02 331.81 2347.60 36.75 2011-06-03 19:27:27.000 154 33357.00 331.81 2347.49 36.75 2011-06-03 19:27:28.000 154 33357.13 331.79 2347.61 36.75 2011-06-03 19:27:29.000 154 33357.11 331.75 2347.57 36.75 2011-06-03 19:27:30.000 154 33357.18 331.77 2347.63 36.75 2011-06-03 19:27:31.000 154 33357.07 331.75 2347.63 36.75 2011-06-03 19:27:32.000 154 33357.09 331.82 2347.50 36.75 2011-06-03 19:27:33.000 154 33357.08 331.75 2347.57 36.75 2011-06-03 19:27:34.000 154 33357.10 331.76 2347.54 36.75 2011-06-03 19:27:35.000 154 33357.03 331.82 2347.55 36.75 2011-06-03 19:27:36.000 154 33357.14 331.79 2347.52 36.75 2011-06-03 19:27:37.000 154 33357.08 331.80 2347.48 36.75 2011-06-03 19:27:38.000 154 33356.96 331.76 2347.52 36.75 2011-06-03 19:27:39.000 154 33357.12 331.75 2347.45 36.75 2011-06-03 19:27:40.000 154 33357.05 331.76 2347.57 36.75 2011-06-03 19:27:41.000 154 33357.07 331.76 2347.49 36.75 2011-06-03 19:27:42.000 154 33357.06 331.74 2347.59 36.75 2011-06-03 19:27:43.000 154 33357.04 331.70 2347.51 36.75 2011-06-03 19:27:44.000 154 33357.05 331.73 2347.43 36.75 2011-06-03 19:27:45.000 154 33357.09 331.76 2347.50 36.75 2011-06-03 19:27:46.000 154 33357.03 331.75 2347.57 36.75 2011-06-03 19:27:47.000 154 33357.12 331.74 2347.54 36.75 2011-06-03 19:27:48.000 154 33356.98 331.73 2347.53 36.75 2011-06-03 19:27:49.000 154 33357.04 331.75 2347.51 36.75 2011-06-03 19:27:50.000 154 33357.06 331.73 2347.53 36.75 2011-06-03 19:27:51.000 154 33357.02 331.72 2347.53 36.75 2011-06-03 19:27:52.000 154 33357.03 331.74 2347.61 36.75 2011-06-03 19:27:53.000 154 33356.98 331.73 2347.58 36.75 2011-06-03 19:27:54.000 154 33357.03 331.73 2347.54 36.75 2011-06-03 19:27:55.000 154 33357.05 331.73 2347.58 36.75 2011-06-03 19:27:56.000 154 33357.05 331.74 2347.60 36.75 2011-06-03 19:27:57.000 154 33357.05 331.73 2347.49 36.75 2011-06-03 19:27:58.000 154 33356.87 331.73 2347.53 36.75 2011-06-03 19:27:59.000 154 33357.02 331.71 2347.60 36.75 2011-06-03 19:28:00.000 154 33356.89 331.72 2347.54 36.75 2011-06-03 19:28:01.000 154 33356.93 331.71 2347.51 36.75 2011-06-03 19:28:02.000 154 33356.98 331.73 2347.52 36.75 2011-06-03 19:28:03.000 154 33357.02 331.70 2347.58 36.75 2011-06-03 19:28:04.000 154 33356.93 331.72 2347.55 36.75 2011-06-03 19:28:05.000 154 33356.99 331.68 2347.54 36.75 2011-06-03 19:28:06.000 154 33357.00 331.69 2347.47 36.75 2011-06-03 19:28:07.000 154 33356.97 331.70 2347.53 36.75 2011-06-03 19:28:08.000 154 33357.00 331.67 2347.58 36.75 2011-06-03 19:28:09.000 154 33356.94 331.69 2347.56 36.75 2011-06-03 19:28:10.000 154 33357.01 331.69 2347.51 36.75 2011-06-03 19:28:11.000 154 33356.95 331.70 2347.55 36.75 2011-06-03 19:28:12.000 154 33356.93 331.72 2347.61 36.75 2011-06-03 19:28:13.000 154 33356.87 331.68 2347.56 36.75 2011-06-03 19:28:14.000 154 33356.96 331.73 2347.53 36.75 2011-06-03 19:28:15.000 154 33356.90 331.72 2347.55 36.75 2011-06-03 19:28:16.000 154 33356.98 331.66 2347.57 36.75 2011-06-03 19:28:17.000 154 33356.84 331.69 2347.58 36.75 2011-06-03 19:28:18.000 154 33356.92 331.73 2347.53 36.75 2011-06-03 19:28:19.000 154 33356.95 331.69 2347.55 36.75 2011-06-03 19:28:20.000 154 33356.86 331.67 2347.53 36.75 2011-06-03 19:28:21.000 154 33356.93 331.71 2347.57 36.75 2011-06-03 19:28:22.000 154 33356.93 331.69 2347.47 36.75 2011-06-03 19:28:23.000 154 33356.95 331.72 2347.47 36.75 2011-06-03 19:28:24.000 154 33356.87 331.64 2347.57 36.75 2011-06-03 19:28:25.000 154 33356.95 331.64 2347.55 36.75 2011-06-03 19:28:26.000 154 33356.84 331.68 2347.53 36.75 2011-06-03 19:28:27.000 154 33356.93 331.69 2347.53 36.75 2011-06-03 19:28:28.000 154 33356.84 331.69 2347.55 36.75 2011-06-03 19:28:29.000 154 33357.08 331.73 2347.54 36.75 2011-06-03 19:28:30.000 154 33356.90 331.73 2347.49 36.75 2011-06-03 19:28:31.000 154 33356.90 331.72 2347.55 36.75 2011-06-03 19:28:32.000 154 33356.98 331.70 2347.60 36.75 2011-06-03 19:28:33.000 154 33356.98 331.65 2347.56 36.75 2011-06-03 19:28:34.000 154 33356.80 331.72 2347.45 36.75 2011-06-03 19:28:35.000 154 33356.93 331.71 2347.51 36.75 2011-06-03 19:28:36.000 154 33356.95 331.67 2347.54 36.75 2011-06-03 19:28:37.000 154 33356.83 331.69 2347.57 36.75 2011-06-03 19:28:38.000 154 33356.92 331.77 2347.54 36.75 2011-06-03 19:28:39.000 154 33356.95 331.69 2347.48 36.75 2011-06-03 19:28:40.000 154 33356.96 331.69 2347.47 36.75 2011-06-03 19:28:41.000 154 33356.90 331.71 2347.58 36.75 2011-06-03 19:28:42.000 154 33356.95 331.67 2347.49 36.75 2011-06-03 19:28:43.000 154 33356.94 331.68 2347.51 36.75 2011-06-03 19:28:44.000 154 33356.92 331.71 2347.55 36.75 2011-06-03 19:28:45.000 154 33356.92 331.68 2347.59 36.75 2011-06-03 19:28:46.000 154 33356.86 331.65 2347.53 36.75 2011-06-03 19:28:47.000 154 33356.89 331.67 2347.55 36.75 2011-06-03 19:28:48.000 154 33357.02 331.72 2347.52 36.75 2011-06-03 19:28:49.000 154 33356.90 331.70 2347.49 36.75 2011-06-03 19:28:50.000 154 33356.94 331.71 2347.57 36.75 2011-06-03 19:28:51.000 154 33356.92 331.69 2347.60 36.75 2011-06-03 19:28:52.000 154 33356.87 331.71 2347.58 36.75 2011-06-03 19:28:53.000 154 33356.86 331.71 2347.54 36.75 2011-06-03 19:28:54.000 154 33356.95 331.70 2347.61 36.75 2011-06-03 19:28:55.000 154 33356.83 331.69 2347.65 36.75 2011-06-03 19:28:56.000 154 33356.79 331.66 2347.53 36.75 2011-06-03 19:28:57.000 154 33356.83 331.69 2347.54 36.75 2011-06-03 19:28:58.000 154 33356.93 331.71 2347.57 36.75 2011-06-03 19:28:59.000 154 33356.85 331.71 2347.47 36.75 2011-06-03 19:29:00.000 154 33356.71 331.68 2347.60 36.75 2011-06-03 19:29:01.000 154 33356.81 331.67 2347.57 36.75 2011-06-03 19:29:02.000 154 33356.89 331.67 2347.50 36.75 2011-06-03 19:29:03.000 154 33356.85 331.64 2347.50 36.75 2011-06-03 19:29:04.000 154 33356.85 331.67 2347.51 36.75 2011-06-03 19:29:05.000 154 33356.82 331.69 2347.52 36.75 2011-06-03 19:29:06.000 154 33356.88 331.64 2347.61 36.75 2011-06-03 19:29:07.000 154 33356.83 331.62 2347.54 36.75 2011-06-03 19:29:08.000 154 33356.80 331.62 2347.51 36.75 2011-06-03 19:29:09.000 154 33356.90 331.66 2347.53 36.75 2011-06-03 19:29:10.000 154 33356.92 331.61 2347.55 36.75 2011-06-03 19:29:11.000 154 33356.85 331.62 2347.51 36.75 2011-06-03 19:29:12.000 154 33356.90 331.64 2347.59 36.75 2011-06-03 19:29:13.000 154 33356.92 331.63 2347.50 36.75 2011-06-03 19:29:14.000 154 33356.90 331.59 2347.57 36.75 2011-06-03 19:29:15.000 154 33356.89 331.61 2347.48 36.75 2011-06-03 19:29:16.000 154 33356.90 331.62 2347.56 36.75 2011-06-03 19:29:17.000 154 33356.89 331.62 2347.49 36.75 2011-06-03 19:29:18.000 154 33356.89 331.60 2347.43 36.75 2011-06-03 19:29:19.000 154 33356.84 331.62 2347.49 36.75 2011-06-03 19:29:20.000 154 33356.94 331.63 2347.51 36.75 2011-06-03 19:29:21.000 154 33356.82 331.68 2347.50 36.75 2011-06-03 19:29:22.000 154 33356.94 331.61 2347.47 36.75 2011-06-03 19:29:23.000 154 33356.79 331.64 2347.53 36.75 2011-06-03 19:29:24.000 154 33356.87 331.60 2347.53 36.75 2011-06-03 19:29:25.000 154 33356.87 331.63 2347.48 36.75 2011-06-03 19:29:26.000 154 33356.94 331.65 2347.52 36.75 2011-06-03 19:29:27.000 154 33356.87 331.66 2347.58 36.75 2011-06-03 19:29:28.000 154 33356.83 331.63 2347.51 36.75 2011-06-03 19:29:29.000 154 33356.88 331.60 2347.55 36.75 2011-06-03 19:29:30.000 154 33356.83 331.62 2347.47 36.75 2011-06-03 19:29:31.000 154 33356.89 331.62 2347.51 36.75 2011-06-03 19:29:32.000 154 33356.87 331.61 2347.55 36.75 2011-06-03 19:29:33.000 154 33356.84 331.60 2347.58 36.75 2011-06-03 19:29:34.000 154 33356.77 331.58 2347.55 36.75 2011-06-03 19:29:35.000 154 33356.89 331.58 2347.50 36.75 2011-06-03 19:29:36.000 154 33356.93 331.59 2347.53 36.75 2011-06-03 19:29:37.000 154 33356.84 331.58 2347.54 36.75 2011-06-03 19:29:38.000 154 33356.79 331.63 2347.52 36.75 2011-06-03 19:29:39.000 154 33356.89 331.59 2347.55 36.75 2011-06-03 19:29:40.000 154 33356.91 331.61 2347.56 36.75 2011-06-03 19:29:41.000 154 33356.78 331.60 2347.52 36.75 2011-06-03 19:29:42.000 154 33356.88 331.61 2347.57 36.75 2011-06-03 19:29:43.000 154 33356.89 331.61 2347.61 36.75 2011-06-03 19:29:44.000 154 33356.90 331.58 2347.53 36.75 2011-06-03 19:29:45.000 154 33356.85 331.59 2347.57 36.75 2011-06-03 19:29:46.000 154 33356.89 331.57 2347.52 36.75 2011-06-03 19:29:47.000 154 33356.89 331.60 2347.57 36.75 2011-06-03 19:29:48.000 154 33356.80 331.59 2347.51 36.75 2011-06-03 19:29:49.000 154 33356.83 331.59 2347.50 36.75 2011-06-03 19:29:50.000 154 33356.88 331.63 2347.58 36.75 2011-06-03 19:29:51.000 154 33356.87 331.55 2347.54 36.75 2011-06-03 19:29:52.000 154 33356.80 331.61 2347.53 36.75 2011-06-03 19:29:53.000 154 33356.86 331.61 2347.53 36.75 2011-06-03 19:29:54.000 154 33356.87 331.59 2347.53 36.75 2011-06-03 19:29:55.000 154 33356.88 331.56 2347.49 36.75 2011-06-03 19:29:56.000 154 33356.82 331.56 2347.66 36.75 2011-06-03 19:29:57.000 154 33356.84 331.60 2347.50 36.75 2011-06-03 19:29:58.000 154 33356.82 331.56 2347.46 36.75 2011-06-03 19:29:59.000 154 33356.81 331.58 2347.54 36.75 2011-06-03 19:30:00.000 154 33356.86 331.63 2347.57 36.75 2011-06-03 19:30:01.000 154 33356.81 331.63 2347.54 36.75 2011-06-03 19:30:02.000 154 33356.86 331.56 2347.58 36.75 2011-06-03 19:30:03.000 154 33356.83 331.59 2347.41 36.75 2011-06-03 19:30:04.000 154 33356.77 331.61 2347.48 36.75 2011-06-03 19:30:05.000 154 33356.82 331.60 2347.54 36.75 2011-06-03 19:30:06.000 154 33356.77 331.57 2347.55 36.75 2011-06-03 19:30:07.000 154 33356.86 331.52 2347.55 36.75 2011-06-03 19:30:08.000 154 33356.86 331.55 2347.54 36.75 2011-06-03 19:30:09.000 154 33356.83 331.56 2347.48 36.75 2011-06-03 19:30:10.000 154 33356.86 331.59 2347.50 36.75 2011-06-03 19:30:11.000 154 33356.85 331.56 2347.49 36.75 2011-06-03 19:30:12.000 154 33356.86 331.56 2347.54 36.75 2011-06-03 19:30:13.000 154 33356.81 331.54 2347.45 36.75 2011-06-03 19:30:14.000 154 33356.90 331.55 2347.50 36.75 2011-06-03 19:30:15.000 154 33356.82 331.50 2347.52 36.75 2011-06-03 19:30:16.000 154 33356.80 331.54 2347.49 36.75 2011-06-03 19:30:17.000 154 33356.87 331.56 2347.61 36.75 2011-06-03 19:30:18.000 154 33356.89 331.53 2347.57 36.75 2011-06-03 19:30:19.000 154 33356.84 331.53 2347.61 36.75 2011-06-03 19:30:20.000 154 33356.80 331.53 2347.53 36.75 2011-06-03 19:30:21.000 154 33356.80 331.56 2347.55 36.75 2011-06-03 19:30:22.000 154 33356.92 331.48 2347.61 36.75 2011-06-03 19:30:23.000 154 33356.89 331.52 2347.57 36.75 2011-06-03 19:30:24.000 154 33356.86 331.52 2347.51 36.75 2011-06-03 19:30:25.000 154 33356.80 331.51 2347.50 36.75 2011-06-03 19:30:26.000 154 33356.85 331.52 2347.55 36.75 2011-06-03 19:30:27.000 154 33356.82 331.48 2347.57 36.75 2011-06-03 19:30:28.000 154 33356.93 331.53 2347.48 36.75 2011-06-03 19:30:29.000 154 33356.83 331.55 2347.51 36.75 2011-06-03 19:30:30.000 154 33356.90 331.54 2347.48 36.75 2011-06-03 19:30:31.000 154 33356.79 331.52 2347.50 36.75 2011-06-03 19:30:32.000 154 33356.89 331.52 2347.55 36.75 2011-06-03 19:30:33.000 154 33356.82 331.57 2347.51 36.75 2011-06-03 19:30:34.000 154 33356.83 331.54 2347.47 36.75 2011-06-03 19:30:35.000 154 33356.79 331.53 2347.54 36.75 2011-06-03 19:30:36.000 154 33356.96 331.58 2347.53 36.75 2011-06-03 19:30:37.000 154 33356.86 331.54 2347.56 36.75 2011-06-03 19:30:38.000 154 33356.74 331.55 2347.51 36.75 2011-06-03 19:30:39.000 154 33356.84 331.57 2347.61 36.75 2011-06-03 19:30:40.000 154 33356.80 331.56 2347.53 36.75 2011-06-03 19:30:41.000 154 33356.79 331.57 2347.45 36.75 2011-06-03 19:30:42.000 154 33356.91 331.56 2347.54 36.75 2011-06-03 19:30:43.000 154 33356.90 331.58 2347.50 36.75 2011-06-03 19:30:44.000 154 33356.89 331.58 2347.47 36.75 2011-06-03 19:30:45.000 154 33356.87 331.52 2347.47 36.75 2011-06-03 19:30:46.000 154 33356.90 331.58 2347.54 36.75 2011-06-03 19:30:47.000 154 33356.82 331.57 2347.60 36.75 2011-06-03 19:30:48.000 154 33356.82 331.57 2347.60 36.75 2011-06-03 19:30:49.000 154 33356.79 331.56 2347.51 36.75 2011-06-03 19:30:50.000 154 33356.82 331.58 2347.48 36.75 2011-06-03 19:30:51.000 154 33356.83 331.51 2347.54 36.75 2011-06-03 19:30:52.000 154 33356.88 331.53 2347.49 36.75 2011-06-03 19:30:53.000 154 33356.84 331.56 2347.51 36.75 2011-06-03 19:30:54.000 154 33356.87 331.56 2347.55 36.75 2011-06-03 19:30:55.000 154 33356.83 331.56 2347.49 36.75 2011-06-03 19:30:56.000 154 33356.77 331.54 2347.49 36.75 2011-06-03 19:30:57.000 154 33356.84 331.58 2347.48 36.75 2011-06-03 19:30:58.000 154 33356.74 331.58 2347.50 36.75 2011-06-03 19:30:59.000 154 33356.78 331.59 2347.51 36.75 2011-06-03 19:31:00.000 154 33356.69 331.57 2347.54 36.75 2011-06-03 19:31:01.000 154 33356.80 331.60 2347.45 36.75 2011-06-03 19:31:02.000 154 33356.67 331.56 2347.52 36.75 2011-06-03 19:31:03.000 154 33356.75 331.56 2347.51 36.75 2011-06-03 19:31:04.000 154 33356.69 331.58 2347.43 36.75 2011-06-03 19:31:05.000 154 33356.86 331.56 2347.44 36.75 2011-06-03 19:31:06.000 154 33356.68 331.54 2347.60 36.75 2011-06-03 19:31:07.000 154 33356.72 331.52 2347.53 36.75 2011-06-03 19:31:08.000 154 33356.76 331.56 2347.45 36.75 2011-06-03 19:31:09.000 154 33356.77 331.56 2347.50 36.75 2011-06-03 19:31:10.000 154 33356.77 331.57 2347.55 36.75 2011-06-03 19:31:11.000 154 33356.64 331.56 2347.55 36.75 2011-06-03 19:31:12.000 154 33356.72 331.58 2347.57 36.75 2011-06-03 19:31:13.000 154 33356.72 331.58 2347.58 36.75 2011-06-03 19:31:14.000 154 33356.70 331.58 2347.57 36.75 2011-06-03 19:31:15.000 154 33356.74 331.58 2347.63 36.75 2011-06-03 19:31:16.000 154 33356.79 331.62 2347.55 36.75 2011-06-03 19:31:17.000 154 33356.80 331.54 2347.57 36.75 2011-06-03 19:31:18.000 154 33356.77 331.58 2347.61 36.75 2011-06-03 19:31:19.000 154 33356.75 331.57 2347.55 36.75 2011-06-03 19:31:20.000 154 33356.77 331.62 2347.64 36.75 2011-06-03 19:31:21.000 154 33356.72 331.61 2347.52 36.75 2011-06-03 19:31:22.000 154 33356.68 331.59 2347.55 36.75 2011-06-03 19:31:23.000 154 33356.74 331.59 2347.51 36.75 2011-06-03 19:31:24.000 154 33356.80 331.57 2347.49 36.75 2011-06-03 19:31:25.000 154 33356.73 331.57 2347.48 36.75 2011-06-03 19:31:26.000 154 33356.68 331.58 2347.55 36.75 2011-06-03 19:31:27.000 154 33356.79 331.57 2347.65 36.75 2011-06-03 19:31:28.000 154 33356.75 331.58 2347.50 36.75 2011-06-03 19:31:29.000 154 33356.83 331.53 2347.60 36.75 2011-06-03 19:31:30.000 154 33356.62 331.57 2347.60 36.75 2011-06-03 19:31:31.000 154 33356.74 331.62 2347.66 36.75 2011-06-03 19:31:32.000 154 33356.84 331.58 2347.55 36.75 2011-06-03 19:31:33.000 154 33356.81 331.61 2347.56 36.75 2011-06-03 19:31:34.000 154 33356.74 331.52 2347.60 36.75 2011-06-03 19:31:35.000 154 33356.73 331.57 2347.56 36.75 2011-06-03 19:31:36.000 154 33356.71 331.51 2347.62 36.75 2011-06-03 19:31:37.000 154 33356.69 331.56 2347.57 36.75 2011-06-03 19:31:38.000 154 33356.74 331.61 2347.58 36.75 2011-06-03 19:31:39.000 154 33356.72 331.61 2347.56 36.75 2011-06-03 19:31:40.000 154 33356.65 331.56 2347.58 36.75 2011-06-03 19:31:41.000 154 33356.81 331.56 2347.47 36.75 2011-06-03 19:31:42.000 154 33356.69 331.56 2347.53 36.75 2011-06-03 19:31:43.000 154 33356.71 331.55 2347.57 36.75 2011-06-03 19:31:44.000 154 33356.79 331.58 2347.57 36.75 2011-06-03 19:31:45.000 154 33356.72 331.53 2347.59 36.75 2011-06-03 19:31:46.000 154 33356.71 331.59 2347.60 36.75 2011-06-03 19:31:47.000 154 33356.69 331.55 2347.54 36.75 2011-06-03 19:31:48.000 154 33356.77 331.61 2347.53 36.75 2011-06-03 19:31:49.000 154 33356.69 331.59 2347.47 36.75 2011-06-03 19:31:50.000 154 33356.79 331.56 2347.57 36.75 2011-06-03 19:31:51.000 154 33356.79 331.53 2347.58 36.75 2011-06-03 19:31:52.000 154 33356.84 331.58 2347.57 36.75 2011-06-03 19:31:53.000 154 33356.77 331.56 2347.55 36.75 2011-06-03 19:31:54.000 154 33356.70 331.57 2347.51 36.75 2011-06-03 19:31:55.000 154 33356.77 331.56 2347.58 36.75 2011-06-03 19:31:56.000 154 33356.71 331.57 2347.64 36.75 2011-06-03 19:31:57.000 154 33356.74 331.57 2347.59 36.75 2011-06-03 19:31:58.000 154 33356.68 331.56 2347.51 36.75 2011-06-03 19:31:59.000 154 33356.81 331.52 2347.54 36.75 2011-06-03 19:32:00.000 154 33356.72 331.55 2347.58 36.75 2011-06-03 19:32:01.000 154 33356.68 331.58 2347.55 36.75 2011-06-03 19:32:02.000 154 33356.77 331.55 2347.59 36.75 2011-06-03 19:32:03.000 154 33356.71 331.56 2347.51 36.75 2011-06-03 19:32:04.000 154 33356.81 331.52 2347.59 36.75 2011-06-03 19:32:05.000 154 33356.69 331.56 2347.53 36.75 2011-06-03 19:32:06.000 154 33356.65 331.57 2347.62 36.75 2011-06-03 19:32:07.000 154 33356.73 331.58 2347.57 36.75 2011-06-03 19:32:08.000 154 33356.80 331.56 2347.59 36.75 2011-06-03 19:32:09.000 154 33356.70 331.55 2347.58 36.75 2011-06-03 19:32:10.000 154 33356.79 331.57 2347.64 36.75 2011-06-03 19:32:11.000 154 33356.79 331.54 2347.55 36.75 2011-06-03 19:32:12.000 154 33356.72 331.58 2347.53 36.75 2011-06-03 19:32:13.000 154 33356.77 331.54 2347.53 36.75 2011-06-03 19:32:14.000 154 33356.79 331.58 2347.57 36.75 2011-06-03 19:32:15.000 154 33356.75 331.59 2347.58 36.75 2011-06-03 19:32:16.000 154 33356.75 331.56 2347.49 36.75 2011-06-03 19:32:17.000 154 33356.78 331.57 2347.65 36.75 2011-06-03 19:32:18.000 154 33356.74 331.58 2347.54 36.75 2011-06-03 19:32:19.000 154 33356.77 331.54 2347.57 36.75 2011-06-03 19:32:20.000 154 33356.74 331.58 2347.52 36.75 2011-06-03 19:32:21.000 154 33356.72 331.54 2347.63 36.75 2011-06-03 19:32:22.000 154 33356.65 331.55 2347.55 36.75 2011-06-03 19:32:23.000 154 33356.71 331.51 2347.53 36.75 2011-06-03 19:32:24.000 154 33356.77 331.57 2347.64 36.75 2011-06-03 19:32:25.000 154 33356.73 331.53 2347.63 36.75 2011-06-03 19:32:26.000 154 33356.74 331.55 2347.49 36.75 2011-06-03 19:32:27.000 154 33356.72 331.58 2347.54 36.75 2011-06-03 19:32:28.000 154 33356.68 331.56 2347.64 36.75 2011-06-03 19:32:29.000 154 33356.73 331.55 2347.66 36.75 2011-06-03 19:32:30.000 154 33356.83 331.56 2347.58 36.75 2011-06-03 19:32:31.000 154 33356.74 331.51 2347.60 36.75 2011-06-03 19:32:32.000 154 33356.70 331.53 2347.58 36.75 2011-06-03 19:32:33.000 154 33356.76 331.57 2347.51 36.75 2011-06-03 19:32:34.000 154 33356.72 331.52 2347.55 36.75 2011-06-03 19:32:35.000 154 33356.77 331.54 2347.60 36.75 2011-06-03 19:32:36.000 154 33356.73 331.60 2347.57 36.75 2011-06-03 19:32:37.000 154 33356.75 331.57 2347.59 36.75 2011-06-03 19:32:38.000 154 33356.75 331.55 2347.58 36.75 2011-06-03 19:32:39.000 154 33356.71 331.56 2347.63 36.75 2011-06-03 19:32:40.000 154 33356.83 331.57 2347.58 36.75 2011-06-03 19:32:41.000 154 33356.67 331.51 2347.53 36.75 2011-06-03 19:32:42.000 154 33356.71 331.51 2347.55 36.75 2011-06-03 19:32:43.000 154 33356.72 331.52 2347.54 36.75 2011-06-03 19:32:44.000 154 33356.72 331.54 2347.60 36.75 2011-06-03 19:32:45.000 154 33356.77 331.54 2347.56 36.75 2011-06-03 19:32:46.000 154 33356.82 331.56 2347.56 36.75 2011-06-03 19:32:47.000 154 33356.77 331.53 2347.57 36.75 2011-06-03 19:32:48.000 154 33356.72 331.57 2347.64 36.75 2011-06-03 19:32:49.000 154 33356.67 331.54 2347.60 36.75 2011-06-03 19:32:50.000 154 33356.78 331.55 2347.62 36.75 2011-06-03 19:32:51.000 154 33356.80 331.53 2347.63 36.75 2011-06-03 19:32:52.000 154 33356.67 331.52 2347.56 36.75 2011-06-03 19:32:53.000 154 33356.82 331.53 2347.63 36.75 2011-06-03 19:32:54.000 154 33356.78 331.55 2347.67 36.75 2011-06-03 19:32:55.000 154 33356.79 331.55 2347.54 36.75 2011-06-03 19:32:56.000 154 33356.79 331.54 2347.56 36.75 2011-06-03 19:32:57.000 154 33356.75 331.54 2347.60 36.75 2011-06-03 19:32:58.000 154 33356.73 331.51 2347.58 36.75 2011-06-03 19:32:59.000 154 33356.84 331.54 2347.61 36.75 2011-06-03 19:33:00.000 154 33356.85 331.61 2347.64 36.75 2011-06-03 19:33:01.000 154 33356.80 331.55 2347.65 36.75 2011-06-03 19:33:02.000 154 33356.75 331.56 2347.64 36.75 2011-06-03 19:33:03.000 154 33356.86 331.56 2347.64 36.75 2011-06-03 19:33:04.000 154 33356.73 331.54 2347.63 36.75 2011-06-03 19:33:05.000 154 33356.80 331.56 2347.57 36.75 2011-06-03 19:33:06.000 154 33356.80 331.54 2347.61 36.75 2011-06-03 19:33:07.000 154 33356.67 331.55 2347.57 36.75 2011-06-03 19:33:08.000 154 33356.74 331.55 2347.63 36.75 2011-06-03 19:33:09.000 154 33356.77 331.54 2347.63 36.75 2011-06-03 19:33:10.000 154 33356.79 331.53 2347.66 36.75 2011-06-03 19:33:11.000 154 33356.79 331.54 2347.61 36.75 2011-06-03 19:33:12.000 154 33356.75 331.57 2347.61 36.75 2011-06-03 19:33:13.000 154 33356.79 331.55 2347.60 36.75 2011-06-03 19:33:14.000 154 33356.71 331.53 2347.60 36.75 2011-06-03 19:33:15.000 154 33356.73 331.55 2347.67 36.75 2011-06-03 19:33:16.000 154 33356.77 331.54 2347.59 36.75 2011-06-03 19:33:17.000 154 33356.68 331.53 2347.57 36.75 2011-06-03 19:33:18.000 154 33356.86 331.53 2347.67 36.75 2011-06-03 19:33:19.000 154 33356.79 331.53 2347.63 36.75 2011-06-03 19:33:20.000 154 33356.75 331.53 2347.59 36.75 2011-06-03 19:33:21.000 154 33356.81 331.53 2347.60 36.75 2011-06-03 19:33:22.000 154 33356.71 331.53 2347.63 36.75 2011-06-03 19:33:23.000 154 33356.77 331.54 2347.60 36.75 2011-06-03 19:33:24.000 154 33356.87 331.56 2347.61 36.75 2011-06-03 19:33:25.000 154 33356.73 331.56 2347.61 36.75 2011-06-03 19:33:26.000 154 33356.81 331.52 2347.74 36.75 2011-06-03 19:33:27.000 154 33356.75 331.53 2347.64 36.75 2011-06-03 19:33:28.000 154 33356.64 331.50 2347.63 36.75 2011-06-03 19:33:29.000 154 33356.94 331.52 2347.60 36.75 2011-06-03 19:33:30.000 154 33356.80 331.54 2347.63 36.75 2011-06-03 19:33:31.000 154 33356.79 331.54 2347.61 36.75 2011-06-03 19:33:32.000 154 33356.75 331.56 2347.61 36.75 2011-06-03 19:33:33.000 154 33356.79 331.54 2347.65 36.75 2011-06-03 19:33:34.000 154 33356.72 331.55 2347.64 36.75 2011-06-03 19:33:35.000 154 33356.73 331.58 2347.67 36.75 2011-06-03 19:33:36.000 154 33356.72 331.53 2347.63 36.75 2011-06-03 19:33:37.000 154 33356.67 331.56 2347.65 36.75 2011-06-03 19:33:38.000 154 33356.72 331.54 2347.63 36.75 2011-06-03 19:33:39.000 154 33356.72 331.53 2347.64 36.75 2011-06-03 19:33:40.000 154 33356.80 331.56 2347.64 36.75 2011-06-03 19:33:41.000 154 33356.74 331.56 2347.58 36.75 2011-06-03 19:33:42.000 154 33356.79 331.52 2347.60 36.75 2011-06-03 19:33:43.000 154 33356.80 331.54 2347.55 36.75 2011-06-03 19:33:44.000 154 33356.73 331.56 2347.66 36.75 2011-06-03 19:33:45.000 154 33356.75 331.55 2347.61 36.75 2011-06-03 19:33:46.000 154 33356.85 331.50 2347.72 36.75 2011-06-03 19:33:47.000 154 33356.79 331.51 2347.58 36.75 2011-06-03 19:33:48.000 154 33356.80 331.51 2347.56 36.75 2011-06-03 19:33:49.000 154 33356.68 331.51 2347.60 36.75 2011-06-03 19:33:50.000 154 33356.71 331.51 2347.56 36.75 2011-06-03 19:33:51.000 154 33356.70 331.58 2347.67 36.75 2011-06-03 19:33:52.000 154 33356.75 331.50 2347.63 36.75 2011-06-03 19:33:53.000 154 33356.68 331.52 2347.64 36.75 2011-06-03 19:33:54.000 154 33356.83 331.49 2347.55 36.75 2011-06-03 19:33:55.000 154 33356.73 331.47 2347.66 36.75 2011-06-03 19:33:56.000 154 33356.80 331.48 2347.62 36.75 2011-06-03 19:33:57.000 154 33356.74 331.52 2347.60 36.75 2011-06-03 19:33:58.000 154 33356.70 331.53 2347.69 36.75 2011-06-03 19:33:59.000 154 33356.74 331.51 2347.62 36.75 2011-06-03 19:34:00.000 154 33356.80 331.54 2347.57 36.75 2011-06-03 19:34:01.000 154 33356.77 331.50 2347.55 36.75 2011-06-03 19:34:02.000 154 33356.74 331.50 2347.63 36.75 2011-06-03 19:34:03.000 154 33356.76 331.53 2347.66 36.75 2011-06-03 19:34:04.000 154 33356.84 331.53 2347.64 36.75 2011-06-03 19:34:05.000 154 33356.71 331.51 2347.66 36.75 2011-06-03 19:34:06.000 154 33356.79 331.51 2347.63 36.75 2011-06-03 19:34:07.000 154 33356.79 331.51 2347.67 36.75 2011-06-03 19:34:08.000 154 33356.81 331.50 2347.57 36.75 2011-06-03 19:34:09.000 154 33356.83 331.47 2347.64 36.75 2011-06-03 19:34:10.000 154 33356.75 331.49 2347.75 36.75 2011-06-03 19:34:11.000 154 33356.75 331.50 2347.57 36.75 2011-06-03 19:34:12.000 154 33356.74 331.51 2347.54 36.75 2011-06-03 19:34:13.000 154 33356.82 331.50 2347.52 36.75 2011-06-03 19:34:14.000 154 33356.80 331.51 2347.60 36.75 2011-06-03 19:34:15.000 154 33356.78 331.46 2347.70 36.75 2011-06-03 19:34:16.000 154 33356.74 331.51 2347.64 36.75 2011-06-03 19:34:17.000 154 33356.85 331.46 2347.55 36.75 2011-06-03 19:34:18.000 154 33356.78 331.51 2347.58 36.75 2011-06-03 19:34:19.000 154 33356.73 331.50 2347.55 36.75 2011-06-03 19:34:20.000 154 33356.74 331.50 2347.64 36.75 2011-06-03 19:34:21.000 154 33356.78 331.52 2347.58 36.75 2011-06-03 19:34:22.000 154 33356.83 331.48 2347.62 36.75 2011-06-03 19:34:23.000 154 33356.67 331.49 2347.64 36.75 2011-06-03 19:34:24.000 154 33356.80 331.50 2347.65 36.75 2011-06-03 19:34:25.000 154 33356.71 331.44 2347.64 36.75 2011-06-03 19:34:26.000 154 33356.80 331.48 2347.58 36.75 2011-06-03 19:34:27.000 154 33356.80 331.52 2347.62 36.75 2011-06-03 19:34:28.000 154 33356.75 331.46 2347.55 36.75 2011-06-03 19:34:29.000 154 33356.74 331.52 2347.60 36.75 2011-06-03 19:34:30.000 154 33356.77 331.49 2347.61 36.75 2011-06-03 19:34:31.000 154 33356.77 331.47 2347.64 36.75 2011-06-03 19:34:32.000 154 33356.87 331.48 2347.57 36.75 2011-06-03 19:34:33.000 154 33356.86 331.46 2347.61 36.75 2011-06-03 19:34:34.000 154 33356.87 331.44 2347.66 36.75 2011-06-03 19:34:35.000 154 33356.90 331.49 2347.63 36.75 2011-06-03 19:34:36.000 154 33356.90 331.52 2347.62 36.75 2011-06-03 19:34:37.000 154 33356.84 331.52 2347.64 36.75 2011-06-03 19:34:38.000 154 33356.94 331.47 2347.59 36.75 2011-06-03 19:34:39.000 154 33356.84 331.44 2347.60 36.75 2011-06-03 19:34:40.000 154 33356.82 331.44 2347.67 36.75 2011-06-03 19:34:41.000 154 33356.77 331.49 2347.67 36.75 2011-06-03 19:34:42.000 154 33356.79 331.50 2347.66 36.75 2011-06-03 19:34:43.000 154 33356.78 331.52 2347.57 36.75 2011-06-03 19:34:44.000 154 33356.79 331.47 2347.70 36.75 2011-06-03 19:34:45.000 154 33356.77 331.50 2347.58 36.75 2011-06-03 19:34:46.000 154 33356.72 331.50 2347.55 36.75 2011-06-03 19:34:47.000 154 33356.72 331.52 2347.61 36.75 2011-06-03 19:34:48.000 154 33356.83 331.51 2347.63 36.75 2011-06-03 19:34:49.000 154 33356.74 331.47 2347.67 36.75 2011-06-03 19:34:50.000 154 33356.80 331.49 2347.58 36.75 2011-06-03 19:34:51.000 154 33356.81 331.42 2347.59 36.75 2011-06-03 19:34:52.000 154 33356.72 331.46 2347.63 36.75 2011-06-03 19:34:53.000 154 33356.79 331.48 2347.55 36.75 2011-06-03 19:34:54.000 154 33356.77 331.51 2347.62 36.75 2011-06-03 19:34:55.000 154 33356.79 331.49 2347.58 36.75 2011-06-03 19:34:56.000 154 33356.82 331.53 2347.61 36.75 2011-06-03 19:34:57.000 154 33356.82 331.53 2347.48 36.75 2011-06-03 19:34:58.000 154 33356.75 331.44 2347.61 36.75 2011-06-03 19:34:59.000 154 33356.94 331.48 2347.60 36.75 2011-06-03 19:35:00.000 154 33356.72 331.51 2347.62 36.75 2011-06-03 19:35:01.000 154 33356.86 331.47 2347.66 36.75 2011-06-03 19:35:02.000 154 33356.86 331.51 2347.66 36.75 2011-06-03 19:35:03.000 154 33356.84 331.51 2347.64 36.75 2011-06-03 19:35:04.000 154 33356.76 331.48 2347.75 36.75 2011-06-03 19:35:05.000 154 33356.89 331.52 2347.71 36.75 2011-06-03 19:35:06.000 154 33356.69 331.53 2347.65 36.75 2011-06-03 19:35:07.000 154 33356.77 331.52 2347.67 36.75 2011-06-03 19:35:08.000 154 33356.77 331.51 2347.57 36.75 2011-06-03 19:35:09.000 154 33356.74 331.46 2347.60 36.75 2011-06-03 19:35:10.000 154 33356.76 331.51 2347.67 36.75 2011-06-03 19:35:11.000 154 33356.82 331.51 2347.63 36.75 2011-06-03 19:35:12.000 154 33356.75 331.54 2347.64 36.75 2011-06-03 19:35:13.000 154 33356.90 331.50 2347.58 36.75 2011-06-03 19:35:14.000 154 33356.86 331.49 2347.66 36.75 2011-06-03 19:35:15.000 154 33356.84 331.50 2347.70 36.75 2011-06-03 19:35:16.000 154 33356.90 331.50 2347.57 36.75 2011-06-03 19:35:17.000 154 33356.78 331.46 2347.67 36.75 2011-06-03 19:35:18.000 154 33356.82 331.47 2347.71 36.75 2011-06-03 19:35:19.000 154 33356.80 331.48 2347.64 36.75 2011-06-03 19:35:20.000 154 33356.82 331.51 2347.63 36.75 2011-06-03 19:35:21.000 154 33356.80 331.49 2347.65 36.75 2011-06-03 19:35:22.000 154 33356.93 331.50 2347.70 36.75 2011-06-03 19:35:23.000 154 33356.85 331.50 2347.65 36.75 2011-06-03 19:35:24.000 154 33356.83 331.50 2347.60 36.75 2011-06-03 19:35:25.000 154 33356.84 331.47 2347.61 36.75 2011-06-03 19:35:26.000 154 33356.87 331.47 2347.69 36.75 2011-06-03 19:35:27.000 154 33356.90 331.50 2347.61 36.75 2011-06-03 19:35:28.000 154 33356.81 331.52 2347.64 36.75 2011-06-03 19:35:29.000 154 33356.76 331.48 2347.68 36.75 2011-06-03 19:35:30.000 154 33356.90 331.47 2347.61 36.75 2011-06-03 19:35:31.000 154 33356.93 331.45 2347.70 36.75 2011-06-03 19:35:32.000 154 33356.86 331.48 2347.63 36.75 2011-06-03 19:35:33.000 154 33356.83 331.49 2347.61 36.75 2011-06-03 19:35:34.000 154 33356.84 331.46 2347.64 36.75 2011-06-03 19:35:35.000 154 33356.87 331.44 2347.65 36.75 2011-06-03 19:35:36.000 154 33356.93 331.46 2347.67 36.75 2011-06-03 19:35:37.000 154 33356.79 331.47 2347.61 36.75 2011-06-03 19:35:38.000 154 33356.79 331.45 2347.66 36.75 2011-06-03 19:35:39.000 154 33356.84 331.45 2347.73 36.75 2011-06-03 19:35:40.000 154 33356.83 331.42 2347.59 36.75 2011-06-03 19:35:41.000 154 33356.72 331.47 2347.66 36.75 2011-06-03 19:35:42.000 154 33356.79 331.44 2347.59 36.75 2011-06-03 19:35:43.000 154 33356.78 331.44 2347.61 36.75 2011-06-03 19:35:44.000 154 33356.85 331.44 2347.67 36.75 2011-06-03 19:35:45.000 154 33356.92 331.45 2347.61 36.75 2011-06-03 19:35:46.000 154 33356.86 331.42 2347.64 36.75 2011-06-03 19:35:47.000 154 33356.99 331.47 2347.70 36.75 2011-06-03 19:35:48.000 154 33356.77 331.45 2347.58 36.75 2011-06-03 19:35:49.000 154 33356.76 331.45 2347.58 36.75 2011-06-03 19:35:50.000 154 33356.85 331.44 2347.68 36.75 2011-06-03 19:35:51.000 154 33356.84 331.46 2347.60 36.75 2011-06-03 19:35:52.000 154 33356.81 331.38 2347.60 36.75 2011-06-03 19:35:53.000 154 33356.91 331.42 2347.65 36.75 2011-06-03 19:35:54.000 154 33356.84 331.44 2347.58 36.75 2011-06-03 19:35:55.000 154 33356.82 331.44 2347.57 36.75 2011-06-03 19:35:56.000 154 33356.93 331.47 2347.61 36.75 2011-06-03 19:35:57.000 154 33356.98 331.46 2347.61 36.75 2011-06-03 19:35:58.000 154 33356.87 331.43 2347.60 36.75 2011-06-03 19:35:59.000 154 33356.88 331.42 2347.58 36.75 2011-06-03 19:36:00.000 154 33356.96 331.47 2347.60 36.75 2011-06-03 19:36:01.000 154 33356.92 331.44 2347.65 36.75 2011-06-03 19:36:02.000 154 33356.83 331.44 2347.66 36.75 2011-06-03 19:36:03.000 154 33356.84 331.42 2347.63 36.75 2011-06-03 19:36:04.000 154 33356.89 331.46 2347.60 36.75 2011-06-03 19:36:05.000 154 33356.95 331.44 2347.62 36.75 2011-06-03 19:36:06.000 154 33356.85 331.42 2347.61 36.75 2011-06-03 19:36:07.000 154 33356.92 331.43 2347.63 36.75 2011-06-03 19:36:08.000 154 33356.93 331.42 2347.61 36.75 2011-06-03 19:36:09.000 154 33356.85 331.47 2347.67 36.75 2011-06-03 19:36:10.000 154 33356.82 331.42 2347.67 36.75 2011-06-03 19:36:11.000 154 33356.91 331.45 2347.56 36.75 2011-06-03 19:36:12.000 154 33356.84 331.49 2347.64 36.75 2011-06-03 19:36:13.000 154 33356.89 331.45 2347.58 36.75 2011-06-03 19:36:14.000 154 33356.89 331.43 2347.60 36.75 2011-06-03 19:36:15.000 154 33356.90 331.41 2347.65 36.75 2011-06-03 19:36:16.000 154 33356.88 331.42 2347.66 36.75 2011-06-03 19:36:17.000 154 33356.90 331.40 2347.58 36.75 2011-06-03 19:36:18.000 154 33356.86 331.40 2347.69 36.75 2011-06-03 19:36:19.000 154 33356.83 331.42 2347.65 36.75 2011-06-03 19:36:20.000 154 33356.92 331.40 2347.67 36.75 2011-06-03 19:36:21.000 154 33356.96 331.37 2347.56 36.75 2011-06-03 19:36:22.000 154 33356.98 331.46 2347.60 36.75 2011-06-03 19:36:23.000 154 33356.94 331.39 2347.55 36.75 2011-06-03 19:36:24.000 154 33356.90 331.43 2347.64 36.75 2011-06-03 19:36:25.000 154 33356.93 331.42 2347.63 36.75 2011-06-03 19:36:26.000 154 33356.95 331.40 2347.58 36.75 2011-06-03 19:36:27.000 154 33356.95 331.38 2347.58 36.75 2011-06-03 19:36:28.000 154 33356.87 331.36 2347.62 36.75 2011-06-03 19:36:29.000 154 33356.92 331.39 2347.55 36.75 2011-06-03 19:36:30.000 154 33356.91 331.38 2347.60 36.75 2011-06-03 19:36:31.000 154 33356.96 331.35 2347.61 36.75 2011-06-03 19:36:32.000 154 33356.95 331.41 2347.59 36.75 2011-06-03 19:36:33.000 154 33356.90 331.45 2347.56 36.75 2011-06-03 19:36:34.000 154 33356.89 331.39 2347.63 36.75 2011-06-03 19:36:35.000 154 33356.90 331.39 2347.59 36.75 2011-06-03 19:36:36.000 154 33356.89 331.37 2347.58 36.75 2011-06-03 19:36:37.000 154 33356.94 331.38 2347.58 36.75 2011-06-03 19:36:38.000 154 33356.97 331.38 2347.66 36.75 2011-06-03 19:36:39.000 154 33356.91 331.36 2347.63 36.75 2011-06-03 19:36:40.000 154 33356.94 331.38 2347.67 36.75 2011-06-03 19:36:41.000 154 33357.04 331.36 2347.70 36.75 2011-06-03 19:36:42.000 154 33356.94 331.38 2347.73 36.75 2011-06-03 19:36:43.000 154 33356.82 331.32 2347.65 36.75 2011-06-03 19:36:44.000 154 33356.98 331.34 2347.63 36.75 2011-06-03 19:36:45.000 154 33356.90 331.38 2347.66 36.75 2011-06-03 19:36:46.000 154 33356.92 331.32 2347.59 36.75 2011-06-03 19:36:47.000 154 33356.85 331.40 2347.63 36.75 2011-06-03 19:36:48.000 154 33357.00 331.37 2347.49 36.75 2011-06-03 19:36:49.000 154 33356.99 331.43 2347.54 36.75 2011-06-03 19:36:50.000 154 33356.92 331.42 2347.57 36.75 2011-06-03 19:36:51.000 154 33356.87 331.41 2347.61 36.75 2011-06-03 19:36:52.000 154 33356.92 331.40 2347.69 36.75 2011-06-03 19:36:53.000 154 33356.90 331.43 2347.66 36.75 2011-06-03 19:36:54.000 154 33357.00 331.43 2347.61 36.75 2011-06-03 19:36:55.000 154 33356.93 331.41 2347.66 36.75 2011-06-03 19:36:56.000 154 33356.93 331.41 2347.61 36.75 2011-06-03 19:36:57.000 154 33356.99 331.41 2347.62 36.75 2011-06-03 19:36:58.000 154 33356.93 331.40 2347.64 36.75 2011-06-03 19:36:59.000 154 33356.84 331.42 2347.69 36.75 2011-06-03 19:37:00.000 154 33357.02 331.38 2347.64 36.75 2011-06-03 19:37:01.000 154 33356.89 331.40 2347.64 36.75 2011-06-03 19:37:02.000 154 33356.92 331.37 2347.65 36.75 2011-06-03 19:37:03.000 154 33356.98 331.37 2347.67 36.75 2011-06-03 19:37:04.000 154 33356.95 331.41 2347.67 36.75 2011-06-03 19:37:05.000 154 33356.95 331.38 2347.63 36.75 2011-06-03 19:37:06.000 154 33357.03 331.37 2347.66 36.75 2011-06-03 19:37:07.000 154 33356.88 331.40 2347.65 36.75 2011-06-03 19:37:08.000 154 33356.90 331.41 2347.57 36.75 2011-06-03 19:37:09.000 154 33356.99 331.38 2347.62 36.75 2011-06-03 19:37:10.000 154 33356.99 331.39 2347.60 36.75 2011-06-03 19:37:11.000 154 33356.97 331.40 2347.60 36.75 2011-06-03 19:37:12.000 154 33356.98 331.41 2347.57 36.75 2011-06-03 19:37:13.000 154 33356.89 331.40 2347.68 36.75 2011-06-03 19:37:14.000 154 33356.90 331.40 2347.66 36.75 2011-06-03 19:37:15.000 154 33356.98 331.38 2347.61 36.75 2011-06-03 19:37:16.000 154 33356.98 331.42 2347.64 36.75 2011-06-03 19:37:17.000 154 33356.92 331.35 2347.64 36.75 2011-06-03 19:37:18.000 154 33356.93 331.37 2347.70 36.75 2011-06-03 19:37:19.000 154 33357.03 331.36 2347.67 36.75 2011-06-03 19:37:20.000 154 33356.89 331.36 2347.67 36.75 2011-06-03 19:37:21.000 154 33356.90 331.39 2347.61 36.75 2011-06-03 19:37:22.000 154 33356.95 331.41 2347.64 36.75 2011-06-03 19:37:23.000 154 33356.89 331.39 2347.66 36.75 2011-06-03 19:37:24.000 154 33356.91 331.38 2347.65 36.75 2011-06-03 19:37:25.000 154 33356.88 331.37 2347.64 36.75 2011-06-03 19:37:26.000 154 33356.92 331.35 2347.64 36.75 2011-06-03 19:37:27.000 154 33356.95 331.37 2347.66 36.75 2011-06-03 19:37:28.000 154 33356.96 331.38 2347.63 36.75 2011-06-03 19:37:29.000 154 33356.95 331.38 2347.63 36.75 2011-06-03 19:37:30.000 154 33356.96 331.36 2347.63 36.75 2011-06-03 19:37:31.000 154 33356.95 331.36 2347.62 36.75 2011-06-03 19:37:32.000 154 33356.97 331.36 2347.67 36.75 2011-06-03 19:37:33.000 154 33356.98 331.43 2347.68 36.75 2011-06-03 19:37:34.000 154 33356.98 331.40 2347.66 36.75 2011-06-03 19:37:35.000 154 33356.83 331.40 2347.70 36.75 2011-06-03 19:37:36.000 154 33356.96 331.42 2347.69 36.75 2011-06-03 19:37:37.000 154 33356.95 331.40 2347.63 36.75 2011-06-03 19:37:38.000 154 33356.94 331.38 2347.63 36.75 2011-06-03 19:37:39.000 154 33356.92 331.38 2347.67 36.75 2011-06-03 19:37:40.000 154 33356.87 331.34 2347.63 36.75 2011-06-03 19:37:41.000 154 33356.90 331.40 2347.63 36.75 2011-06-03 19:37:42.000 154 33356.98 331.39 2347.63 36.75 2011-06-03 19:37:43.000 154 33356.91 331.40 2347.67 36.75 2011-06-03 19:37:44.000 154 33356.92 331.42 2347.69 36.75 2011-06-03 19:37:45.000 154 33356.95 331.43 2347.83 36.75 2011-06-03 19:37:46.000 154 33356.94 331.42 2347.72 36.75 2011-06-03 19:37:47.000 154 33356.97 331.41 2347.66 36.75 2011-06-03 19:37:48.000 154 33356.84 331.41 2347.74 36.75 2011-06-03 19:37:49.000 154 33356.87 331.38 2347.66 36.75 2011-06-03 19:37:50.000 154 33356.96 331.37 2347.63 36.75 2011-06-03 19:37:51.000 154 33356.95 331.44 2347.72 36.75 2011-06-03 19:37:52.000 154 33356.92 331.39 2347.69 36.75 2011-06-03 19:37:53.000 154 33357.06 331.37 2347.72 36.75 2011-06-03 19:37:54.000 154 33356.90 331.36 2347.66 36.75 2011-06-03 19:37:55.000 154 33356.95 331.42 2347.71 36.75 2011-06-03 19:37:56.000 154 33356.92 331.40 2347.65 36.75 2011-06-03 19:37:57.000 154 33356.84 331.42 2347.68 36.75 2011-06-03 19:37:58.000 154 33356.94 331.40 2347.61 36.75 2011-06-03 19:37:59.000 154 33356.88 331.42 2347.65 36.75 2011-06-03 19:38:00.000 154 33356.96 331.38 2347.63 36.75 2011-06-03 19:38:01.000 154 33356.93 331.41 2347.73 36.75 2011-06-03 19:38:02.000 154 33356.89 331.35 2347.69 36.75 2011-06-03 19:38:03.000 154 33356.82 331.38 2347.70 36.75 2011-06-03 19:38:04.000 154 33356.88 331.33 2347.66 36.75 2011-06-03 19:38:05.000 154 33356.87 331.42 2347.70 36.75 2011-06-03 19:38:06.000 154 33356.88 331.39 2347.79 36.75 2011-06-03 19:38:07.000 154 33356.87 331.40 2347.72 36.75 2011-06-03 19:38:08.000 154 33356.85 331.38 2347.74 36.75 2011-06-03 19:38:09.000 154 33356.91 331.41 2347.71 36.75 2011-06-03 19:38:10.000 154 33356.79 331.34 2347.66 36.75 2011-06-03 19:38:11.000 154 33356.93 331.36 2347.66 36.75 2011-06-03 19:38:12.000 154 33356.85 331.42 2347.68 36.75 2011-06-03 19:38:13.000 154 33356.86 331.38 2347.76 36.75 2011-06-03 19:38:14.000 154 33356.87 331.38 2347.77 36.75 2011-06-03 19:38:15.000 154 33356.92 331.40 2347.67 36.75 2011-06-03 19:38:16.000 154 33356.90 331.36 2347.67 36.75 2011-06-03 19:38:17.000 154 33356.83 331.39 2347.62 36.75 2011-06-03 19:38:18.000 154 33356.82 331.38 2347.70 36.75 2011-06-03 19:38:19.000 154 33356.89 331.31 2347.64 36.75 2011-06-03 19:38:20.000 154 33356.95 331.32 2347.70 36.75 2011-06-03 19:38:21.000 154 33356.91 331.36 2347.71 36.75 2011-06-03 19:38:22.000 154 33356.92 331.33 2347.78 36.75 2011-06-03 19:38:23.000 154 33356.87 331.38 2347.67 36.75 2011-06-03 19:38:24.000 154 33356.88 331.39 2347.67 36.75 2011-06-03 19:38:25.000 154 33356.93 331.40 2347.77 36.75 2011-06-03 19:38:26.000 154 33356.84 331.36 2347.69 36.75 2011-06-03 19:38:27.000 154 33356.80 331.34 2347.67 36.75 2011-06-03 19:38:28.000 154 33356.90 331.35 2347.73 36.75 2011-06-03 19:38:29.000 154 33356.82 331.34 2347.74 36.75 2011-06-03 19:38:30.000 154 33356.93 331.36 2347.65 36.75 2011-06-03 19:38:31.000 154 33356.83 331.36 2347.67 36.75 2011-06-03 19:38:32.000 154 33356.90 331.36 2347.69 36.75 2011-06-03 19:38:33.000 154 33356.96 331.38 2347.79 36.75 2011-06-03 19:38:34.000 154 33356.92 331.39 2347.68 36.75 2011-06-03 19:38:35.000 154 33356.88 331.33 2347.75 36.75 2011-06-03 19:38:36.000 154 33356.99 331.33 2347.69 36.75 2011-06-03 19:38:37.000 154 33356.95 331.33 2347.77 36.75 2011-06-03 19:38:38.000 154 33356.84 331.30 2347.70 36.75 2011-06-03 19:38:39.000 154 33356.98 331.32 2347.76 36.75 2011-06-03 19:38:40.000 154 33356.88 331.36 2347.82 36.75 2011-06-03 19:38:41.000 154 33356.86 331.32 2347.67 36.75 2011-06-03 19:38:42.000 154 33356.87 331.36 2347.74 36.75 2011-06-03 19:38:43.000 154 33356.86 331.39 2347.86 36.75 2011-06-03 19:38:44.000 154 33356.77 331.32 2347.75 36.75 2011-06-03 19:38:45.000 154 33356.78 331.35 2347.69 36.75 2011-06-03 19:38:46.000 154 33356.84 331.35 2347.73 36.75 2011-06-03 19:38:47.000 154 33356.76 331.33 2347.69 36.75 2011-06-03 19:38:48.000 154 33356.84 331.33 2347.78 36.75 2011-06-03 19:38:49.000 154 33356.91 331.39 2347.82 36.75 2011-06-03 19:38:50.000 154 33356.87 331.36 2347.78 36.75 2011-06-03 19:38:51.000 154 33356.86 331.34 2347.74 36.75 2011-06-03 19:38:52.000 154 33356.90 331.38 2347.83 36.75 2011-06-03 19:38:53.000 154 33356.90 331.38 2347.74 36.75 2011-06-03 19:38:54.000 154 33356.87 331.37 2347.76 36.75 2011-06-03 19:38:55.000 154 33356.86 331.31 2347.75 36.75 2011-06-03 19:38:56.000 154 33356.89 331.35 2347.72 36.75 2011-06-03 19:38:57.000 154 33356.87 331.36 2347.76 36.75 2011-06-03 19:38:58.000 154 33356.87 331.34 2347.73 36.75 2011-06-03 19:38:59.000 154 33356.89 331.34 2347.78 36.75 2011-06-03 19:39:00.000 154 33356.79 331.36 2347.73 36.75 2011-06-03 19:39:01.000 154 33356.90 331.33 2347.83 36.75 2011-06-03 19:39:02.000 154 33356.90 331.33 2347.84 36.75 2011-06-03 19:39:03.000 154 33356.91 331.33 2347.80 36.75 2011-06-03 19:39:04.000 154 33356.82 331.33 2347.67 36.75 2011-06-03 19:39:05.000 154 33356.83 331.30 2347.78 36.75 2011-06-03 19:39:06.000 154 33356.80 331.35 2347.73 36.75 2011-06-03 19:39:07.000 154 33356.86 331.35 2347.76 36.75 2011-06-03 19:39:08.000 154 33356.90 331.33 2347.79 36.75 2011-06-03 19:39:09.000 154 33356.83 331.32 2347.77 36.75 2011-06-03 19:39:10.000 154 33356.83 331.30 2347.79 36.75 2011-06-03 19:39:11.000 154 33356.82 331.31 2347.81 36.75 2011-06-03 19:39:12.000 154 33356.87 331.32 2347.80 36.75 2011-06-03 19:39:13.000 154 33356.91 331.33 2347.75 36.75 2011-06-03 19:39:14.000 154 33356.80 331.33 2347.82 36.75 2011-06-03 19:39:15.000 154 33356.77 331.32 2347.79 36.75 2011-06-03 19:39:16.000 154 33356.82 331.33 2347.80 36.75 2011-06-03 19:39:17.000 154 33356.86 331.38 2347.66 36.75 2011-06-03 19:39:18.000 154 33356.83 331.34 2347.78 36.75 2011-06-03 19:39:19.000 154 33356.79 331.32 2347.78 36.75 2011-06-03 19:39:20.000 154 33356.74 331.32 2347.80 36.75 2011-06-03 19:39:21.000 154 33356.82 331.32 2347.69 36.75 2011-06-03 19:39:22.000 154 33356.76 331.36 2347.72 36.75 2011-06-03 19:39:23.000 154 33356.78 331.36 2347.85 36.75 2011-06-03 19:39:24.000 154 33356.82 331.34 2347.70 36.75 2011-06-03 19:39:25.000 154 33356.81 331.30 2347.69 36.75 2011-06-03 19:39:26.000 154 33356.79 331.31 2347.76 36.75 2011-06-03 19:39:27.000 154 33356.80 331.32 2347.75 36.75 2011-06-03 19:39:28.000 154 33356.78 331.31 2347.80 36.75 2011-06-03 19:39:29.000 154 33356.74 331.35 2347.73 36.75 2011-06-03 19:39:30.000 154 33356.87 331.31 2347.70 36.75 2011-06-03 19:39:31.000 154 33356.77 331.34 2347.73 36.75 2011-06-03 19:39:32.000 154 33356.69 331.36 2347.73 36.75 2011-06-03 19:39:33.000 154 33356.80 331.31 2347.86 36.75 2011-06-03 19:39:34.000 154 33356.78 331.32 2347.68 36.75 2011-06-03 19:39:35.000 154 33356.75 331.29 2347.78 36.75 2011-06-03 19:39:36.000 154 33356.78 331.33 2347.82 36.75 2011-06-03 19:39:37.000 154 33356.73 331.37 2347.80 36.75 2011-06-03 19:39:38.000 154 33356.76 331.35 2347.76 36.75 2011-06-03 19:39:39.000 154 33356.71 331.32 2347.85 36.75 2011-06-03 19:39:40.000 154 33356.69 331.31 2347.80 36.75 2011-06-03 19:39:41.000 154 33356.75 331.26 2347.72 36.75 2011-06-03 19:39:42.000 154 33356.71 331.30 2347.77 36.75 2011-06-03 19:39:43.000 154 33356.75 331.33 2347.80 36.75 2011-06-03 19:39:44.000 154 33356.68 331.37 2347.71 36.75 2011-06-03 19:39:45.000 154 33356.77 331.34 2347.73 36.75 2011-06-03 19:39:46.000 154 33356.76 331.38 2347.79 36.75 2011-06-03 19:39:47.000 154 33356.71 331.34 2347.79 36.75 2011-06-03 19:39:48.000 154 33356.69 331.36 2347.82 36.75 2011-06-03 19:39:49.000 154 33356.70 331.32 2347.86 36.75 2011-06-03 19:39:50.000 154 33356.72 331.31 2347.77 36.75 2011-06-03 19:39:51.000 154 33356.71 331.33 2347.74 36.75 2011-06-03 19:39:52.000 154 33356.71 331.36 2347.76 36.75 2011-06-03 19:39:53.000 154 33356.68 331.31 2347.79 36.75 2011-06-03 19:39:54.000 154 33356.72 331.36 2347.70 36.75 2011-06-03 19:39:55.000 154 33356.63 331.38 2347.83 36.75 2011-06-03 19:39:56.000 154 33356.72 331.37 2347.81 36.75 2011-06-03 19:39:57.000 154 33356.70 331.35 2347.70 36.75 2011-06-03 19:39:58.000 154 33356.69 331.32 2347.73 36.75 2011-06-03 19:39:59.000 154 33356.69 331.35 2347.73 36.75 2011-06-03 19:40:00.000 154 33356.64 331.33 2347.77 36.75 2011-06-03 19:40:01.000 154 33356.72 331.32 2347.79 36.75 2011-06-03 19:40:02.000 154 33356.69 331.30 2347.82 36.75 2011-06-03 19:40:03.000 154 33356.71 331.35 2347.82 36.75 2011-06-03 19:40:04.000 154 33356.71 331.35 2347.79 36.75 2011-06-03 19:40:05.000 154 33356.75 331.32 2347.79 36.75 2011-06-03 19:40:06.000 154 33356.78 331.33 2347.82 36.75 2011-06-03 19:40:07.000 154 33356.66 331.35 2347.79 36.75 2011-06-03 19:40:08.000 154 33356.61 331.31 2347.85 36.75 2011-06-03 19:40:09.000 154 33356.67 331.33 2347.79 36.75 2011-06-03 19:40:10.000 154 33356.72 331.36 2347.86 36.75 2011-06-03 19:40:11.000 154 33356.65 331.28 2347.72 36.75 2011-06-03 19:40:12.000 154 33356.69 331.35 2347.76 36.75 2011-06-03 19:40:13.000 154 33356.72 331.30 2347.80 36.75 2011-06-03 19:40:14.000 154 33356.68 331.30 2347.81 36.75 2011-06-03 19:40:15.000 154 33356.67 331.30 2347.76 36.75 2011-06-03 19:40:16.000 154 33356.72 331.30 2347.86 36.75 2011-06-03 19:40:17.000 154 33356.69 331.32 2347.85 36.75 2011-06-03 19:40:18.000 154 33356.68 331.32 2347.89 36.75 2011-06-03 19:40:19.000 154 33356.68 331.30 2347.85 36.75 2011-06-03 19:40:20.000 154 33356.71 331.27 2347.74 36.75 2011-06-03 19:40:21.000 154 33356.71 331.30 2347.82 36.75 2011-06-03 19:40:22.000 154 33356.72 331.31 2347.86 36.75 2011-06-03 19:40:23.000 154 33356.67 331.32 2347.74 36.75 2011-06-03 19:40:24.000 154 33356.69 331.26 2347.88 36.75 2011-06-03 19:40:25.000 154 33356.67 331.28 2347.79 36.75 2011-06-03 19:40:26.000 154 33356.64 331.28 2347.74 36.75 2011-06-03 19:40:27.000 154 33356.68 331.25 2347.90 36.75 2011-06-03 19:40:28.000 154 33356.64 331.26 2347.85 36.75 2011-06-03 19:40:29.000 154 33356.58 331.30 2347.81 36.75 2011-06-03 19:40:30.000 154 33356.65 331.31 2347.90 36.75 2011-06-03 19:40:31.000 154 33356.63 331.24 2347.82 36.75 2011-06-03 19:40:32.000 154 33356.62 331.26 2347.84 36.75 2011-06-03 19:40:33.000 154 33356.63 331.29 2347.85 36.75 2011-06-03 19:40:34.000 154 33356.66 331.24 2347.81 36.75 2011-06-03 19:40:35.000 154 33356.64 331.26 2347.84 36.75 2011-06-03 19:40:36.000 154 33356.71 331.30 2347.78 36.75 2011-06-03 19:40:37.000 154 33356.68 331.25 2347.86 36.75 2011-06-03 19:40:38.000 154 33356.66 331.23 2347.86 36.75 2011-06-03 19:40:39.000 154 33356.66 331.28 2347.80 36.75 2011-06-03 19:40:40.000 154 33356.64 331.26 2347.81 36.75 2011-06-03 19:40:41.000 154 33356.65 331.27 2347.89 36.75 2011-06-03 19:40:42.000 154 33356.76 331.24 2347.85 36.75 2011-06-03 19:40:43.000 154 33356.59 331.25 2347.82 36.75 2011-06-03 19:40:44.000 154 33356.67 331.24 2347.80 36.75 2011-06-03 19:40:45.000 154 33356.60 331.24 2347.86 36.75 2011-06-03 19:40:46.000 154 33356.69 331.28 2347.82 36.75 2011-06-03 19:40:47.000 154 33356.59 331.28 2347.85 36.75 2011-06-03 19:40:48.000 154 33356.68 331.25 2347.91 36.75 2011-06-03 19:40:49.000 154 33356.64 331.26 2347.72 36.75 2011-06-03 19:40:50.000 154 33356.66 331.27 2347.73 36.75 2011-06-03 19:40:51.000 154 33356.64 331.26 2347.88 36.75 2011-06-03 19:40:52.000 154 33356.68 331.27 2347.85 36.75 2011-06-03 19:40:53.000 154 33356.70 331.28 2347.90 36.75 2011-06-03 19:40:54.000 154 33356.59 331.27 2347.82 36.75 2011-06-03 19:40:55.000 154 33356.67 331.29 2347.72 36.75 2011-06-03 19:40:56.000 154 33356.64 331.24 2347.77 36.75 2011-06-03 19:40:57.000 154 33356.67 331.24 2347.84 36.75 2011-06-03 19:40:58.000 154 33356.65 331.25 2347.82 36.75 2011-06-03 19:40:59.000 154 33356.64 331.29 2347.77 36.75 2011-06-03 19:41:00.000 154 33356.61 331.25 2347.84 36.75 2011-06-03 19:41:01.000 154 33356.73 331.24 2347.74 36.75 2011-06-03 19:41:02.000 154 33356.70 331.23 2347.77 36.75 2011-06-03 19:41:03.000 154 33356.73 331.24 2347.82 36.75 2011-06-03 19:41:04.000 154 33356.58 331.24 2347.86 36.75 2011-06-03 19:41:05.000 154 33356.61 331.30 2347.83 36.75 2011-06-03 19:41:06.000 154 33356.66 331.29 2347.83 36.75 2011-06-03 19:41:07.000 154 33356.63 331.27 2347.89 36.75 2011-06-03 19:41:08.000 154 33356.62 331.26 2347.86 36.75 2011-06-03 19:41:09.000 154 33356.68 331.30 2347.70 36.75 2011-06-03 19:41:10.000 154 33356.63 331.27 2347.88 36.75 2011-06-03 19:41:11.000 154 33356.60 331.23 2347.78 36.75 2011-06-03 19:41:12.000 154 33356.65 331.25 2347.85 36.75 2011-06-03 19:41:13.000 154 33356.62 331.25 2347.94 36.75 2011-06-03 19:41:14.000 154 33356.63 331.27 2347.87 36.75 2011-06-03 19:41:15.000 154 33356.62 331.26 2347.83 36.75 2011-06-03 19:41:16.000 154 33356.62 331.28 2347.85 36.75 2011-06-03 19:41:17.000 154 33356.55 331.29 2347.82 36.75 2011-06-03 19:41:18.000 154 33356.61 331.26 2347.84 36.75 2011-06-03 19:41:19.000 154 33356.72 331.28 2347.76 36.75 2011-06-03 19:41:20.000 154 33356.58 331.23 2347.80 36.75 2011-06-03 19:41:21.000 154 33356.65 331.26 2347.80 36.75 2011-06-03 19:41:22.000 154 33356.62 331.26 2347.82 36.75 2011-06-03 19:41:23.000 154 33356.70 331.28 2347.79 36.75 2011-06-03 19:41:24.000 154 33356.52 331.25 2347.79 36.75 2011-06-03 19:41:25.000 154 33356.58 331.27 2347.89 36.75 2011-06-03 19:41:26.000 154 33356.61 331.25 2347.84 36.75 2011-06-03 19:41:27.000 154 33356.55 331.24 2347.80 36.75 2011-06-03 19:41:28.000 154 33356.59 331.27 2347.89 36.75 2011-06-03 19:41:29.000 154 33356.61 331.28 2347.82 36.75 2011-06-03 19:41:30.000 154 33356.62 331.24 2347.78 36.75 2011-06-03 19:41:31.000 154 33356.64 331.25 2347.70 36.75 2011-06-03 19:41:32.000 154 33356.58 331.28 2347.74 36.75 2011-06-03 19:41:33.000 154 33356.64 331.26 2347.84 36.75 2011-06-03 19:41:34.000 154 33356.60 331.29 2347.79 36.75 2011-06-03 19:41:35.000 154 33356.64 331.27 2347.75 36.75 2011-06-03 19:41:36.000 154 33356.67 331.24 2347.85 36.75 2011-06-03 19:41:37.000 154 33356.58 331.26 2347.76 36.75 2011-06-03 19:41:38.000 154 33356.59 331.25 2347.78 36.75 2011-06-03 19:41:39.000 154 33356.61 331.22 2347.82 36.75 2011-06-03 19:41:40.000 154 33356.60 331.25 2347.76 36.75 2011-06-03 19:41:41.000 154 33356.48 331.25 2347.72 36.75 2011-06-03 19:41:42.000 154 33356.50 331.27 2347.74 36.75 2011-06-03 19:41:43.000 154 33356.64 331.27 2347.89 36.75 2011-06-03 19:41:44.000 154 33356.55 331.27 2347.89 36.75 2011-06-03 19:41:45.000 154 33356.52 331.27 2347.82 36.75 2011-06-03 19:41:46.000 154 33356.56 331.26 2347.91 36.75 2011-06-03 19:41:47.000 154 33356.61 331.27 2347.82 36.75 2011-06-03 19:41:48.000 154 33356.57 331.28 2347.85 36.75 2011-06-03 19:41:49.000 154 33356.61 331.32 2347.89 36.75 2011-06-03 19:41:50.000 154 33356.56 331.30 2347.79 36.75 2011-06-03 19:41:51.000 154 33356.55 331.32 2347.89 36.75 2011-06-03 19:41:52.000 154 33356.56 331.27 2347.90 36.75 2011-06-03 19:41:53.000 154 33356.56 331.30 2347.83 36.75 2011-06-03 19:41:54.000 154 33356.55 331.27 2347.90 36.75 2011-06-03 19:41:55.000 154 33356.50 331.22 2347.87 36.75 2011-06-03 19:41:56.000 154 33356.59 331.24 2347.85 36.75 2011-06-03 19:41:57.000 154 33356.55 331.30 2347.83 36.75 2011-06-03 19:41:58.000 154 33356.54 331.28 2347.94 36.75 2011-06-03 19:41:59.000 154 33356.50 331.24 2347.84 36.75 2011-06-03 19:42:00.000 154 33356.50 331.33 2347.85 36.75 2011-06-03 19:42:01.000 154 33356.65 331.28 2347.92 36.75 2011-06-03 19:42:02.000 154 33356.53 331.28 2347.84 36.75 2011-06-03 19:42:03.000 154 33356.59 331.27 2347.87 36.75 2011-06-03 19:42:04.000 154 33356.63 331.29 2347.80 36.75 2011-06-03 19:42:05.000 154 33356.61 331.27 2347.81 36.75 2011-06-03 19:42:06.000 154 33356.65 331.29 2347.82 36.75 2011-06-03 19:42:07.000 154 33356.50 331.29 2347.89 36.75 2011-06-03 19:42:08.000 154 33356.52 331.27 2347.81 36.75 2011-06-03 19:42:09.000 154 33356.59 331.28 2347.82 36.75 2011-06-03 19:42:10.000 154 33356.59 331.30 2347.92 36.75 2011-06-03 19:42:11.000 154 33356.45 331.28 2347.83 36.75 2011-06-03 19:42:12.000 154 33356.53 331.23 2347.86 36.75 2011-06-03 19:42:13.000 154 33356.50 331.27 2347.90 36.75 2011-06-03 19:42:14.000 154 33356.51 331.28 2347.91 36.75 2011-06-03 19:42:15.000 154 33356.60 331.21 2347.89 36.75 2011-06-03 19:42:16.000 154 33356.59 331.28 2347.87 36.75 2011-06-03 19:42:17.000 154 33356.53 331.27 2347.82 36.75 2011-06-03 19:42:18.000 154 33356.55 331.27 2347.85 36.75 2011-06-03 19:42:19.000 154 33356.58 331.24 2347.94 36.75 2011-06-03 19:42:20.000 154 33356.51 331.21 2347.97 36.75 2011-06-03 19:42:21.000 154 33356.47 331.23 2347.80 36.75 2011-06-03 19:42:22.000 154 33356.47 331.26 2347.94 36.75 2011-06-03 19:42:23.000 154 33356.48 331.24 2347.94 36.75 2011-06-03 19:42:24.000 154 33356.46 331.27 2347.92 36.75 2011-06-03 19:42:25.000 154 33356.45 331.30 2347.85 36.75 2011-06-03 19:42:26.000 154 33356.46 331.28 2347.88 36.75 2011-06-03 19:42:27.000 154 33356.47 331.26 2347.85 36.75 2011-06-03 19:42:28.000 154 33356.47 331.24 2347.85 36.75 2011-06-03 19:42:29.000 154 33356.51 331.21 2347.89 36.75 2011-06-03 19:42:30.000 154 33356.46 331.25 2347.85 36.75 2011-06-03 19:42:31.000 154 33356.49 331.28 2347.83 36.75 2011-06-03 19:42:32.000 154 33356.50 331.27 2347.87 36.75 2011-06-03 19:42:33.000 154 33356.49 331.25 2347.88 36.75 2011-06-03 19:42:34.000 154 33356.48 331.26 2347.88 36.75 2011-06-03 19:42:35.000 154 33356.36 331.23 2347.88 36.75 2011-06-03 19:42:36.000 154 33356.40 331.25 2347.89 36.75 2011-06-03 19:42:37.000 154 33356.47 331.25 2347.88 36.75 2011-06-03 19:42:38.000 154 33356.38 331.22 2347.85 36.75 2011-06-03 19:42:39.000 154 33356.42 331.25 2347.86 36.75 2011-06-03 19:42:40.000 154 33356.54 331.29 2347.92 36.75 2011-06-03 19:42:41.000 154 33356.44 331.21 2347.89 36.75 2011-06-03 19:42:42.000 154 33356.50 331.27 2347.91 36.75 2011-06-03 19:42:43.000 154 33356.45 331.27 2347.93 36.75 2011-06-03 19:42:44.000 154 33356.45 331.30 2347.91 36.75 2011-06-03 19:42:45.000 154 33356.51 331.24 2347.76 36.75 2011-06-03 19:42:46.000 154 33356.53 331.22 2347.92 36.75 2011-06-03 19:42:47.000 154 33356.47 331.20 2347.91 36.75 2011-06-03 19:42:48.000 154 33356.52 331.24 2347.82 36.75 2011-06-03 19:42:49.000 154 33356.51 331.22 2347.90 36.75 2011-06-03 19:42:50.000 154 33356.49 331.22 2347.91 36.75 2011-06-03 19:42:51.000 154 33356.51 331.21 2347.82 36.75 2011-06-03 19:42:52.000 154 33356.51 331.20 2347.91 36.75 2011-06-03 19:42:53.000 154 33356.57 331.24 2347.89 36.75 2011-06-03 19:42:54.000 154 33356.52 331.24 2347.89 36.75 2011-06-03 19:42:55.000 154 33356.51 331.22 2347.83 36.75 2011-06-03 19:42:56.000 154 33356.55 331.20 2347.87 36.75 2011-06-03 19:42:57.000 154 33356.44 331.22 2347.82 36.75 2011-06-03 19:42:58.000 154 33356.52 331.20 2347.94 36.75 2011-06-03 19:42:59.000 154 33356.56 331.27 2347.78 36.75 2011-06-03 19:43:00.000 154 33356.54 331.24 2347.86 36.75 2011-06-03 19:43:01.000 154 33356.47 331.30 2347.82 36.75 2011-06-03 19:43:02.000 154 33356.45 331.25 2347.82 36.75 2011-06-03 19:43:03.000 154 33356.54 331.22 2347.80 36.75 2011-06-03 19:43:04.000 154 33356.48 331.22 2347.84 36.75 2011-06-03 19:43:05.000 154 33356.44 331.25 2347.92 36.75 2011-06-03 19:43:06.000 154 33356.52 331.26 2347.84 36.75 2011-06-03 19:43:07.000 154 33356.46 331.29 2347.84 36.75 2011-06-03 19:43:08.000 154 33356.47 331.25 2347.86 36.75 2011-06-03 19:43:09.000 154 33356.54 331.29 2347.91 36.75 2011-06-03 19:43:10.000 154 33356.42 331.27 2347.94 36.75 2011-06-03 19:43:11.000 154 33356.52 331.22 2347.94 36.75 2011-06-03 19:43:12.000 154 33356.46 331.27 2347.83 36.75 2011-06-03 19:43:13.000 154 33356.36 331.23 2347.85 36.75 2011-06-03 19:43:14.000 154 33356.43 331.18 2347.85 36.75 2011-06-03 19:43:15.000 154 33356.44 331.30 2347.89 36.75 2011-06-03 19:43:16.000 154 33356.43 331.25 2347.91 36.75 2011-06-03 19:43:17.000 154 33356.45 331.22 2347.88 36.75 2011-06-03 19:43:18.000 154 33356.52 331.25 2347.90 36.75 2011-06-03 19:43:19.000 154 33356.48 331.24 2347.91 36.75 2011-06-03 19:43:20.000 154 33356.47 331.25 2348.03 36.75 2011-06-03 19:43:21.000 154 33356.50 331.25 2347.94 36.75 2011-06-03 19:43:22.000 154 33356.46 331.23 2347.94 36.75 2011-06-03 19:43:23.000 154 33356.52 331.26 2347.84 36.75 2011-06-03 19:43:24.000 154 33356.46 331.24 2347.93 36.75 2011-06-03 19:43:25.000 154 33356.50 331.23 2347.95 36.75 2011-06-03 19:43:26.000 154 33356.43 331.22 2347.95 36.75 2011-06-03 19:43:27.000 154 33356.47 331.22 2347.89 36.75 2011-06-03 19:43:28.000 154 33356.48 331.26 2347.85 36.75 2011-06-03 19:43:29.000 154 33356.43 331.22 2347.94 36.75 2011-06-03 19:43:30.000 154 33356.37 331.25 2347.84 36.75 2011-06-03 19:43:31.000 154 33356.61 331.27 2347.88 36.75 2011-06-03 19:43:32.000 154 33356.42 331.27 2347.87 36.75 2011-06-03 19:43:33.000 154 33356.45 331.25 2347.85 36.75 2011-06-03 19:43:34.000 154 33356.45 331.21 2347.91 36.75 2011-06-03 19:43:35.000 154 33356.46 331.29 2347.89 36.75 2011-06-03 19:43:36.000 154 33356.36 331.26 2347.83 36.75 2011-06-03 19:43:37.000 154 33356.50 331.27 2347.88 36.75 2011-06-03 19:43:38.000 154 33356.49 331.27 2347.88 36.75 2011-06-03 19:43:39.000 154 33356.38 331.24 2347.91 36.75 2011-06-03 19:43:40.000 154 33356.47 331.27 2347.82 36.75 2011-06-03 19:43:41.000 154 33356.33 331.27 2347.87 36.75 2011-06-03 19:43:42.000 154 33356.47 331.26 2347.91 36.75 2011-06-03 19:43:43.000 154 33356.42 331.29 2347.89 36.75 2011-06-03 19:43:44.000 154 33356.42 331.27 2347.91 36.75 2011-06-03 19:43:45.000 154 33356.45 331.25 2347.89 36.75 2011-06-03 19:43:46.000 154 33356.40 331.21 2347.88 36.75 2011-06-03 19:43:47.000 154 33356.47 331.27 2347.92 36.75 2011-06-03 19:43:48.000 154 33356.35 331.30 2347.91 36.75 2011-06-03 19:43:49.000 154 33356.37 331.21 2347.90 36.75 2011-06-03 19:43:50.000 154 33356.33 331.21 2347.88 36.75 2011-06-03 19:43:51.000 154 33356.40 331.24 2347.97 36.75 2011-06-03 19:43:52.000 154 33356.45 331.26 2348.04 36.75 2011-06-03 19:43:53.000 154 33356.43 331.23 2347.92 36.75 2011-06-03 19:43:54.000 154 33356.43 331.27 2347.95 36.75 2011-06-03 19:43:55.000 154 33356.40 331.30 2347.91 36.75 2011-06-03 19:43:56.000 154 33356.36 331.27 2347.92 36.75 2011-06-03 19:43:57.000 154 33356.40 331.26 2347.92 36.75 2011-06-03 19:43:58.000 154 33356.40 331.27 2347.93 36.75 2011-06-03 19:43:59.000 154 33356.30 331.27 2347.98 36.75 2011-06-03 19:44:00.000 154 33356.31 331.24 2347.91 36.75 2011-06-03 19:44:01.000 154 33356.42 331.25 2347.92 36.75 2011-06-03 19:44:02.000 154 33356.33 331.24 2347.85 36.75 2011-06-03 19:44:03.000 154 33356.28 331.23 2347.87 36.75 2011-06-03 19:44:04.000 154 33356.39 331.26 2347.95 36.75 2011-06-03 19:44:05.000 154 33356.29 331.25 2347.94 36.75 2011-06-03 19:44:06.000 154 33356.31 331.21 2348.03 36.75 2011-06-03 19:44:07.000 154 33356.30 331.26 2347.97 36.75 2011-06-03 19:44:08.000 154 33356.28 331.23 2347.94 36.75 2011-06-03 19:44:09.000 154 33356.33 331.21 2347.92 36.75 2011-06-03 19:44:10.000 154 33356.25 331.24 2347.84 36.75 2011-06-03 19:44:11.000 154 33356.37 331.24 2347.97 36.75 2011-06-03 19:44:12.000 154 33356.31 331.27 2347.97 36.75 2011-06-03 19:44:13.000 154 33356.27 331.22 2347.97 36.75 2011-06-03 19:44:14.000 154 33356.34 331.24 2347.93 36.75 2011-06-03 19:44:15.000 154 33356.31 331.24 2347.92 36.75 2011-06-03 19:44:16.000 154 33356.31 331.24 2347.89 36.75 2011-06-03 19:44:17.000 154 33356.20 331.18 2347.97 36.75 2011-06-03 19:44:18.000 154 33356.36 331.22 2347.88 36.75 2011-06-03 19:44:19.000 154 33356.24 331.21 2347.92 36.75 2011-06-03 19:44:20.000 154 33356.27 331.20 2347.88 36.75 2011-06-03 19:44:21.000 154 33356.30 331.21 2348.00 36.75 2011-06-03 19:44:22.000 154 33356.25 331.21 2347.89 36.75 2011-06-03 19:44:23.000 154 33356.25 331.19 2348.00 36.75 2011-06-03 19:44:24.000 154 33356.33 331.23 2348.00 36.75 2011-06-03 19:44:25.000 154 33356.23 331.24 2348.00 36.75 2011-06-03 19:44:26.000 154 33356.29 331.21 2348.05 36.75 2011-06-03 19:44:27.000 154 33356.30 331.21 2347.94 36.75 2011-06-03 19:44:28.000 154 33356.28 331.23 2347.98 36.75 2011-06-03 19:44:29.000 154 33356.32 331.24 2347.98 36.75 2011-06-03 19:44:30.000 154 33356.33 331.26 2347.95 36.75 2011-06-03 19:44:31.000 154 33356.29 331.23 2347.98 36.75 2011-06-03 19:44:32.000 154 33356.24 331.24 2347.98 36.75 2011-06-03 19:44:33.000 154 33356.27 331.27 2347.97 36.75 2011-06-03 19:44:34.000 154 33356.34 331.24 2347.95 36.75 2011-06-03 19:44:35.000 154 33356.29 331.23 2347.90 36.75 2011-06-03 19:44:36.000 154 33356.27 331.27 2347.92 36.75 2011-06-03 19:44:37.000 154 33356.26 331.23 2347.98 36.75 2011-06-03 19:44:38.000 154 33356.20 331.26 2347.96 36.75 2011-06-03 19:44:39.000 154 33356.24 331.27 2348.01 36.75 2011-06-03 19:44:40.000 154 33356.33 331.25 2347.97 36.75 2011-06-03 19:44:41.000 154 33356.32 331.29 2347.89 36.75 2011-06-03 19:44:42.000 154 33356.32 331.29 2347.98 36.75 2011-06-03 19:44:43.000 154 33356.23 331.30 2347.98 36.75 2011-06-03 19:44:44.000 154 33356.25 331.30 2348.01 36.75 2011-06-03 19:44:45.000 154 33356.31 331.28 2347.99 36.75 2011-06-03 19:44:46.000 154 33356.37 331.26 2347.96 36.75 2011-06-03 19:44:47.000 154 33356.27 331.24 2348.02 36.75 2011-06-03 19:44:48.000 154 33356.25 331.27 2347.98 36.75 2011-06-03 19:44:49.000 154 33356.42 331.24 2347.99 36.75 2011-06-03 19:44:50.000 154 33356.26 331.24 2347.99 36.75 2011-06-03 19:44:51.000 154 33356.28 331.27 2347.98 36.75 2011-06-03 19:44:52.000 154 33356.26 331.24 2347.99 36.75 2011-06-03 19:44:53.000 154 33356.31 331.27 2347.98 36.75 2011-06-03 19:44:54.000 154 33356.28 331.20 2348.02 36.75 2011-06-03 19:44:55.000 154 33356.31 331.25 2348.04 36.75 2011-06-03 19:44:56.000 154 33356.30 331.23 2347.99 36.75 2011-06-03 19:44:57.000 154 33356.23 331.26 2348.08 36.75 2011-06-03 19:44:58.000 154 33356.36 331.24 2348.02 36.75 2011-06-03 19:44:59.000 154 33356.34 331.26 2348.01 36.75 2011-06-03 19:45:00.000 154 33356.22 331.25 2348.09 36.75 2011-06-03 19:45:01.000 154 33356.36 331.22 2348.03 36.75 2011-06-03 19:45:02.000 154 33356.24 331.22 2347.97 36.75 2011-06-03 19:45:03.000 154 33356.28 331.25 2347.98 36.75 2011-06-03 19:45:04.000 154 33356.30 331.22 2348.07 36.75 2011-06-03 19:45:05.000 154 33356.28 331.22 2348.00 36.75 2011-06-03 19:45:06.000 154 33356.22 331.18 2348.01 36.75 2011-06-03 19:45:07.000 154 33356.28 331.22 2347.92 36.75 2011-06-03 19:45:08.000 154 33356.28 331.21 2347.93 36.75 2011-06-03 19:45:09.000 154 33356.30 331.20 2348.00 36.75 2011-06-03 19:45:10.000 154 33356.27 331.20 2348.03 36.75 2011-06-03 19:45:11.000 154 33356.22 331.21 2347.95 36.75 2011-06-03 19:45:12.000 154 33356.27 331.25 2347.90 36.75 2011-06-03 19:45:13.000 154 33356.27 331.19 2347.92 36.75 2011-06-03 19:45:14.000 154 33356.26 331.21 2347.89 36.75 2011-06-03 19:45:15.000 154 33356.28 331.21 2347.98 36.75 2011-06-03 19:45:16.000 154 33356.28 331.26 2347.97 36.75 2011-06-03 19:45:17.000 154 33356.40 331.21 2347.98 36.75 2011-06-03 19:45:18.000 154 33356.27 331.23 2347.92 36.75 2011-06-03 19:45:19.000 154 33356.36 331.17 2348.05 36.75 2011-06-03 19:45:20.000 154 33356.27 331.18 2347.94 36.75 2011-06-03 19:45:21.000 154 33356.39 331.22 2347.95 36.75 2011-06-03 19:45:22.000 154 33356.42 331.24 2347.88 36.75 2011-06-03 19:45:23.000 154 33356.34 331.23 2348.01 36.75 2011-06-03 19:45:24.000 154 33356.42 331.30 2347.97 36.75 2011-06-03 19:45:25.000 154 33356.25 331.22 2347.95 36.75 2011-06-03 19:45:26.000 154 33356.30 331.21 2347.92 36.75 2011-06-03 19:45:27.000 154 33356.32 331.27 2347.93 36.75 2011-06-03 19:45:28.000 154 33356.38 331.25 2347.95 36.75 2011-06-03 19:45:29.000 154 33356.30 331.24 2348.00 36.75 2011-06-03 19:45:30.000 154 33356.34 331.25 2347.93 36.75 2011-06-03 19:45:31.000 154 33356.43 331.28 2347.96 36.75 2011-06-03 19:45:32.000 154 33356.40 331.21 2348.00 36.75 2011-06-03 19:45:33.000 154 33356.36 331.27 2348.00 36.75 2011-06-03 19:45:34.000 154 33356.42 331.26 2348.01 36.75 2011-06-03 19:45:35.000 154 33356.37 331.27 2347.92 36.75 2011-06-03 19:45:36.000 154 33356.28 331.26 2347.95 36.75 2011-06-03 19:45:37.000 154 33356.40 331.21 2347.96 36.75 2011-06-03 19:45:38.000 154 33356.37 331.25 2347.89 36.75 2011-06-03 19:45:39.000 154 33356.33 331.25 2347.98 36.75 2011-06-03 19:45:40.000 154 33356.34 331.26 2347.92 36.75 2011-06-03 19:45:41.000 154 33356.34 331.27 2348.03 36.75 2011-06-03 19:45:42.000 154 33356.30 331.25 2347.85 36.75 2011-06-03 19:45:43.000 154 33356.29 331.31 2347.95 36.75 2011-06-03 19:45:44.000 154 33356.32 331.29 2347.98 36.75 2011-06-03 19:45:45.000 154 33356.41 331.23 2348.00 36.75 2011-06-03 19:45:46.000 154 33356.40 331.24 2347.94 36.75 2011-06-03 19:45:47.000 154 33356.34 331.26 2347.97 36.75 2011-06-03 19:45:48.000 154 33356.23 331.31 2348.04 36.75 2011-06-03 19:45:49.000 154 33356.36 331.31 2347.97 36.75 2011-06-03 19:45:50.000 154 33356.31 331.32 2348.01 36.75 2011-06-03 19:45:51.000 154 33356.35 331.26 2347.98 36.75 2011-06-03 19:45:52.000 154 33356.31 331.26 2347.94 36.75 2011-06-03 19:45:53.000 154 33356.31 331.31 2347.98 36.75 2011-06-03 19:45:54.000 154 33356.30 331.30 2348.00 36.75 2011-06-03 19:45:55.000 154 33356.28 331.27 2348.00 36.75 2011-06-03 19:45:56.000 154 33356.33 331.25 2347.99 36.75 2011-06-03 19:45:57.000 154 33356.33 331.29 2347.94 36.75 2011-06-03 19:45:58.000 154 33356.30 331.30 2348.00 36.75 2011-06-03 19:45:59.000 154 33356.27 331.27 2347.98 36.75 2011-06-03 19:46:00.000 154 33356.43 331.30 2348.07 36.75 2011-06-03 19:46:01.000 154 33356.37 331.25 2347.97 36.75 2011-06-03 19:46:02.000 154 33356.36 331.28 2348.01 36.75 2011-06-03 19:46:03.000 154 33356.36 331.28 2347.97 36.75 2011-06-03 19:46:04.000 154 33356.37 331.28 2347.93 36.75 2011-06-03 19:46:05.000 154 33356.43 331.27 2347.96 36.75 2011-06-03 19:46:06.000 154 33356.38 331.32 2347.98 36.75 2011-06-03 19:46:07.000 154 33356.35 331.32 2347.93 36.75 2011-06-03 19:46:08.000 154 33356.36 331.34 2347.96 36.75 2011-06-03 19:46:09.000 154 33356.37 331.27 2348.00 36.75 2011-06-03 19:46:10.000 154 33356.39 331.30 2347.99 36.75 2011-06-03 19:46:11.000 154 33356.38 331.26 2347.91 36.75 2011-06-03 19:46:12.000 154 33356.34 331.24 2347.98 36.75 2011-06-03 19:46:13.000 154 33356.43 331.30 2347.99 36.75 2011-06-03 19:46:14.000 154 33356.42 331.28 2347.95 36.75 2011-06-03 19:46:15.000 154 33356.40 331.25 2347.95 36.75 2011-06-03 19:46:16.000 154 33356.38 331.26 2347.94 36.75 2011-06-03 19:46:17.000 154 33356.38 331.25 2347.98 36.75 2011-06-03 19:46:18.000 154 33356.50 331.28 2347.97 36.75 2011-06-03 19:46:19.000 154 33356.40 331.24 2348.00 36.75 2011-06-03 19:46:20.000 154 33356.40 331.21 2347.97 36.75 2011-06-03 19:46:21.000 154 33356.50 331.27 2347.97 36.75 2011-06-03 19:46:22.000 154 33356.41 331.27 2348.07 36.75 2011-06-03 19:46:23.000 154 33356.44 331.32 2347.89 36.75 2011-06-03 19:46:24.000 154 33356.48 331.30 2347.92 36.75 2011-06-03 19:46:25.000 154 33356.42 331.28 2348.03 36.75 2011-06-03 19:46:26.000 154 33356.35 331.27 2348.04 36.75 2011-06-03 19:46:27.000 154 33356.40 331.28 2347.95 36.75 2011-06-03 19:46:28.000 154 33356.40 331.30 2348.03 36.75 2011-06-03 19:46:29.000 154 33356.41 331.30 2347.91 36.75 2011-06-03 19:46:30.000 154 33356.37 331.25 2347.93 36.75 2011-06-03 19:46:31.000 154 33356.32 331.30 2348.00 36.75 2011-06-03 19:46:32.000 154 33356.42 331.27 2348.02 36.75 2011-06-03 19:46:33.000 154 33356.42 331.29 2347.97 36.75 2011-06-03 19:46:34.000 154 33356.48 331.32 2347.98 36.75 2011-06-03 19:46:35.000 154 33356.37 331.28 2347.97 36.75 2011-06-03 19:46:36.000 154 33356.46 331.34 2348.01 36.75 2011-06-03 19:46:37.000 154 33356.40 331.30 2347.97 36.75 2011-06-03 19:46:38.000 154 33356.33 331.31 2347.97 36.75 2011-06-03 19:46:39.000 154 33356.41 331.27 2347.96 36.75 2011-06-03 19:46:40.000 154 33356.40 331.25 2347.99 36.75 2011-06-03 19:46:41.000 154 33356.48 331.28 2347.90 36.75 2011-06-03 19:46:42.000 154 33356.36 331.28 2347.94 36.75 2011-06-03 19:46:43.000 154 33356.35 331.30 2347.97 36.75 2011-06-03 19:46:44.000 154 33356.46 331.24 2348.00 36.75 2011-06-03 19:46:45.000 154 33356.43 331.30 2347.97 36.75 2011-06-03 19:46:46.000 154 33356.37 331.27 2348.07 36.75 2011-06-03 19:46:47.000 154 33356.39 331.29 2348.00 36.75 2011-06-03 19:46:48.000 154 33356.39 331.29 2347.99 36.75 2011-06-03 19:46:49.000 154 33356.39 331.22 2348.00 36.75 2011-06-03 19:46:50.000 154 33356.36 331.25 2347.94 36.75 2011-06-03 19:46:51.000 154 33356.47 331.29 2348.01 36.75 2011-06-03 19:46:52.000 154 33356.37 331.24 2348.03 36.75 2011-06-03 19:46:53.000 154 33356.33 331.25 2347.95 36.75 2011-06-03 19:46:54.000 154 33356.42 331.25 2347.93 36.75 2011-06-03 19:46:55.000 154 33356.38 331.25 2348.01 36.75 2011-06-03 19:46:56.000 154 33356.44 331.25 2347.99 36.75 2011-06-03 19:46:57.000 154 33356.40 331.28 2348.00 36.75 2011-06-03 19:46:58.000 154 33356.44 331.27 2347.97 36.75 2011-06-03 19:46:59.000 154 33356.37 331.27 2348.05 36.75 2011-06-03 19:47:00.000 154 33356.34 331.24 2347.98 36.75 2011-06-03 19:47:01.000 154 33356.48 331.26 2347.99 36.75 2011-06-03 19:47:02.000 154 33356.37 331.26 2347.99 36.75 2011-06-03 19:47:03.000 154 33356.43 331.26 2348.05 36.75 2011-06-03 19:47:04.000 154 33356.45 331.30 2348.07 36.75 2011-06-03 19:47:05.000 154 33356.37 331.27 2347.97 36.75 2011-06-03 19:47:06.000 154 33356.44 331.27 2348.07 36.75 2011-06-03 19:47:07.000 154 33356.52 331.29 2348.00 36.75 2011-06-03 19:47:08.000 154 33356.45 331.25 2347.95 36.75 2011-06-03 19:47:09.000 154 33356.49 331.27 2347.92 36.75 2011-06-03 19:47:10.000 154 33356.46 331.26 2347.98 36.75 2011-06-03 19:47:11.000 154 33356.40 331.27 2347.98 36.75 2011-06-03 19:47:12.000 154 33356.49 331.25 2348.01 36.75 2011-06-03 19:47:13.000 154 33356.48 331.26 2348.02 36.75 2011-06-03 19:47:14.000 154 33356.46 331.27 2348.07 36.75 2011-06-03 19:47:15.000 154 33356.44 331.28 2347.98 36.75 2011-06-03 19:47:16.000 154 33356.54 331.24 2348.00 36.75 2011-06-03 19:47:17.000 154 33356.40 331.23 2348.00 36.75 2011-06-03 19:47:18.000 154 33356.54 331.24 2348.00 36.75 2011-06-03 19:47:19.000 154 33356.36 331.27 2348.05 36.75 2011-06-03 19:47:20.000 154 33356.55 331.27 2348.01 36.75 2011-06-03 19:47:21.000 154 33356.46 331.24 2348.00 36.75 2011-06-03 19:47:22.000 154 33356.49 331.27 2347.97 36.75 2011-06-03 19:47:23.000 154 33356.46 331.27 2348.03 36.75 2011-06-03 19:47:24.000 154 33356.50 331.24 2347.91 36.75 2011-06-03 19:47:25.000 154 33356.50 331.28 2348.03 36.75 2011-06-03 19:47:26.000 154 33356.49 331.27 2348.01 36.75 2011-06-03 19:47:27.000 154 33356.49 331.31 2347.97 36.75 2011-06-03 19:47:28.000 154 33356.51 331.25 2347.90 36.75 2011-06-03 19:47:29.000 154 33356.53 331.28 2347.95 36.75 2011-06-03 19:47:30.000 154 33356.43 331.32 2348.07 36.75 2011-06-03 19:47:31.000 154 33356.54 331.28 2347.94 36.75 2011-06-03 19:47:32.000 154 33356.48 331.29 2347.92 36.75 2011-06-03 19:47:33.000 154 33356.46 331.30 2347.97 36.75 2011-06-03 19:47:34.000 154 33356.50 331.32 2347.91 36.75 2011-06-03 19:47:35.000 154 33356.51 331.25 2347.98 36.75 2011-06-03 19:47:36.000 154 33356.62 331.26 2348.00 36.75 2011-06-03 19:47:37.000 154 33356.49 331.28 2348.01 36.75 2011-06-03 19:47:38.000 154 33356.56 331.30 2348.01 36.75 2011-06-03 19:47:39.000 154 33356.53 331.31 2348.03 36.75 2011-06-03 19:47:40.000 154 33356.52 331.25 2347.95 36.75 2011-06-03 19:47:41.000 154 33356.42 331.25 2347.97 36.75 2011-06-03 19:47:42.000 154 33356.55 331.29 2348.05 36.75 2011-06-03 19:47:43.000 154 33356.47 331.31 2348.03 36.75 2011-06-03 19:47:44.000 154 33356.47 331.28 2348.04 36.75 2011-06-03 19:47:45.000 154 33356.55 331.28 2347.95 36.75 2011-06-03 19:47:46.000 154 33356.60 331.32 2348.08 36.75 2011-06-03 19:47:47.000 154 33356.59 331.33 2348.09 36.75 2011-06-03 19:47:48.000 154 33356.45 331.27 2347.98 36.75 2011-06-03 19:47:49.000 154 33356.47 331.33 2347.94 36.75 2011-06-03 19:47:50.000 154 33356.43 331.30 2347.92 36.75 2011-06-03 19:47:51.000 154 33356.51 331.30 2348.01 36.75 2011-06-03 19:47:52.000 154 33356.54 331.31 2348.03 36.75 2011-06-03 19:47:53.000 154 33356.56 331.33 2347.95 36.75 2011-06-03 19:47:54.000 154 33356.58 331.31 2347.99 36.75 2011-06-03 19:47:55.000 154 33356.52 331.32 2348.00 36.75 2011-06-03 19:47:56.000 154 33356.54 331.31 2348.07 36.75 2011-06-03 19:47:57.000 154 33356.58 331.29 2347.99 36.75 2011-06-03 19:47:58.000 154 33356.46 331.31 2347.89 36.75 2011-06-03 19:47:59.000 154 33356.55 331.33 2347.98 36.75 2011-06-03 19:48:00.000 154 33356.64 331.31 2348.11 36.75 2011-06-03 19:48:01.000 154 33356.52 331.35 2348.01 36.75 2011-06-03 19:48:02.000 154 33356.47 331.32 2348.05 36.75 2011-06-03 19:48:03.000 154 33356.52 331.32 2348.07 36.75 2011-06-03 19:48:04.000 154 33356.55 331.29 2347.98 36.75 2011-06-03 19:48:05.000 154 33356.47 331.32 2348.00 36.75 2011-06-03 19:48:06.000 154 33356.57 331.30 2348.01 36.75 2011-06-03 19:48:07.000 154 33356.54 331.29 2347.94 36.75 2011-06-03 19:48:08.000 154 33356.62 331.30 2347.97 36.75 2011-06-03 19:48:09.000 154 33356.52 331.34 2347.94 36.75 2011-06-03 19:48:10.000 154 33356.54 331.32 2347.98 36.75 2011-06-03 19:48:11.000 154 33356.51 331.32 2347.95 36.75 2011-06-03 19:48:12.000 154 33356.56 331.32 2347.95 36.75 2011-06-03 19:48:13.000 154 33356.51 331.35 2348.00 36.75 2011-06-03 19:48:14.000 154 33356.50 331.31 2347.98 36.75 2011-06-03 19:48:15.000 154 33356.51 331.32 2347.98 36.75 2011-06-03 19:48:16.000 154 33356.55 331.33 2347.99 36.75 2011-06-03 19:48:17.000 154 33356.70 331.31 2348.01 36.75 2011-06-03 19:48:18.000 154 33356.56 331.33 2348.03 36.75 2011-06-03 19:48:19.000 154 33356.49 331.32 2347.98 36.75 2011-06-03 19:48:20.000 154 33356.58 331.31 2347.99 36.75 2011-06-03 19:48:21.000 154 33356.57 331.33 2348.03 36.75 2011-06-03 19:48:22.000 154 33356.55 331.32 2348.03 36.75 2011-06-03 19:48:23.000 154 33356.55 331.30 2348.02 36.75 2011-06-03 19:48:24.000 154 33356.58 331.33 2348.02 36.75 2011-06-03 19:48:25.000 154 33356.61 331.34 2348.05 36.75 2011-06-03 19:48:26.000 154 33356.58 331.36 2348.04 36.75 2011-06-03 19:48:27.000 154 33356.61 331.28 2348.07 36.75 2011-06-03 19:48:28.000 154 33356.62 331.30 2348.01 36.75 2011-06-03 19:48:29.000 154 33356.56 331.37 2348.03 36.75 2011-06-03 19:48:30.000 154 33356.59 331.30 2348.00 36.75 2011-06-03 19:48:31.000 154 33356.62 331.33 2348.01 36.75 2011-06-03 19:48:32.000 154 33356.59 331.32 2348.00 36.75 2011-06-03 19:48:33.000 154 33356.65 331.34 2347.97 36.75 2011-06-03 19:48:34.000 154 33356.62 331.35 2347.98 36.75 2011-06-03 19:48:35.000 154 33356.66 331.31 2348.01 36.75 2011-06-03 19:48:36.000 154 33356.63 331.34 2347.95 36.75 2011-06-03 19:48:37.000 154 33356.61 331.31 2347.93 36.75 2011-06-03 19:48:38.000 154 33356.59 331.26 2348.01 36.75 2011-06-03 19:48:39.000 154 33356.65 331.29 2348.02 36.75 2011-06-03 19:48:40.000 154 33356.55 331.32 2348.01 36.75 2011-06-03 19:48:41.000 154 33356.61 331.33 2348.02 36.75 2011-06-03 19:48:42.000 154 33356.57 331.34 2347.95 36.75 2011-06-03 19:48:43.000 154 33356.72 331.30 2348.01 36.75 2011-06-03 19:48:44.000 154 33356.67 331.30 2347.98 36.75 2011-06-03 19:48:45.000 154 33356.59 331.32 2347.92 36.75 2011-06-03 19:48:46.000 154 33356.62 331.31 2348.00 36.75 2011-06-03 19:48:47.000 154 33356.65 331.30 2347.97 36.75 2011-06-03 19:48:48.000 154 33356.58 331.27 2348.07 36.75 2011-06-03 19:48:49.000 154 33356.61 331.29 2347.98 36.75 2011-06-03 19:48:50.000 154 33356.64 331.27 2348.03 36.75 2011-06-03 19:48:51.000 154 33356.69 331.30 2348.04 36.75 2011-06-03 19:48:52.000 154 33356.67 331.32 2347.95 36.75 2011-06-03 19:48:53.000 154 33356.74 331.30 2348.00 36.75 2011-06-03 19:48:54.000 154 33356.61 331.32 2348.00 36.75 2011-06-03 19:48:55.000 154 33356.68 331.30 2347.94 36.75 2011-06-03 19:48:56.000 154 33356.60 331.31 2347.95 36.75 2011-06-03 19:48:57.000 154 33356.70 331.29 2348.06 36.75 2011-06-03 19:48:58.000 154 33356.65 331.30 2347.98 36.75 2011-06-03 19:48:59.000 154 33356.58 331.35 2347.96 36.75 2011-06-03 19:49:00.000 154 33356.74 331.28 2347.94 36.75 2011-06-03 19:49:01.000 154 33356.69 331.28 2348.05 36.75 2011-06-03 19:49:02.000 154 33356.67 331.27 2348.03 36.75 2011-06-03 19:49:03.000 154 33356.66 331.30 2347.95 36.75 2011-06-03 19:49:04.000 154 33356.77 331.32 2348.04 36.75 2011-06-03 19:49:05.000 154 33356.71 331.31 2348.00 36.75 2011-06-03 19:49:06.000 154 33356.64 331.35 2348.00 36.75 2011-06-03 19:49:07.000 154 33356.64 331.33 2347.91 36.75 2011-06-03 19:49:08.000 154 33356.65 331.31 2347.95 36.75 2011-06-03 19:49:09.000 154 33356.73 331.29 2348.04 36.75 2011-06-03 19:49:10.000 154 33356.65 331.29 2348.02 36.75 2011-06-03 19:49:11.000 154 33356.64 331.28 2348.04 36.75 2011-06-03 19:49:12.000 154 33356.58 331.30 2348.04 36.75 2011-06-03 19:49:13.000 154 33356.60 331.28 2347.99 36.75 2011-06-03 19:49:14.000 154 33356.62 331.31 2348.03 36.75 2011-06-03 19:49:15.000 154 33356.69 331.29 2348.01 36.75 2011-06-03 19:49:16.000 154 33356.71 331.27 2348.10 36.75 2011-06-03 19:49:17.000 154 33356.72 331.30 2348.08 36.75 2011-06-03 19:49:18.000 154 33356.58 331.31 2348.00 36.75 2011-06-03 19:49:19.000 154 33356.72 331.31 2348.05 36.75 2011-06-03 19:49:20.000 154 33356.67 331.29 2348.10 36.75 2011-06-03 19:49:21.000 154 33356.76 331.33 2348.10 36.75 2011-06-03 19:49:22.000 154 33356.74 331.32 2348.01 36.75 2011-06-03 19:49:23.000 154 33356.81 331.30 2348.05 36.75 2011-06-03 19:49:24.000 154 33356.69 331.34 2348.10 36.75 2011-06-03 19:49:25.000 154 33356.77 331.32 2347.93 36.75 2011-06-03 19:49:26.000 154 33356.73 331.33 2347.96 36.75 2011-06-03 19:49:27.000 154 33356.67 331.36 2348.07 36.75 2011-06-03 19:49:28.000 154 33356.74 331.32 2348.04 36.75 2011-06-03 19:49:29.000 154 33356.77 331.37 2348.03 36.75 2011-06-03 19:49:30.000 154 33356.68 331.30 2348.00 36.75 2011-06-03 19:49:31.000 154 33356.68 331.33 2347.95 36.75 2011-06-03 19:49:32.000 154 33356.73 331.33 2347.97 36.75 2011-06-03 19:49:33.000 154 33356.71 331.37 2348.04 36.75 2011-06-03 19:49:34.000 154 33356.67 331.32 2348.01 36.75 2011-06-03 19:49:35.000 154 33356.64 331.32 2348.07 36.75 2011-06-03 19:49:36.000 154 33356.67 331.36 2348.07 36.75 2011-06-03 19:49:37.000 154 33356.79 331.36 2348.05 36.75 2011-06-03 19:49:38.000 154 33356.77 331.36 2348.09 36.75 2011-06-03 19:49:39.000 154 33356.67 331.33 2348.05 36.75 2011-06-03 19:49:40.000 154 33356.72 331.37 2348.09 36.75 2011-06-03 19:49:41.000 154 33356.72 331.34 2348.05 36.75 2011-06-03 19:49:42.000 154 33356.78 331.37 2348.04 36.75 2011-06-03 19:49:43.000 154 33356.68 331.36 2348.03 36.75 2011-06-03 19:49:44.000 154 33356.76 331.38 2347.97 36.75 2011-06-03 19:49:45.000 154 33356.74 331.36 2348.03 36.75 2011-06-03 19:49:46.000 154 33356.67 331.33 2348.03 36.75 2011-06-03 19:49:47.000 154 33356.57 331.34 2348.05 36.75 2011-06-03 19:49:48.000 154 33356.82 331.35 2348.05 36.75 2011-06-03 19:49:49.000 154 33356.71 331.34 2348.13 36.75 2011-06-03 19:49:50.000 154 33356.80 331.36 2348.08 36.75 2011-06-03 19:49:51.000 154 33356.74 331.36 2348.05 36.75 2011-06-03 19:49:52.000 154 33356.74 331.32 2348.07 36.75 2011-06-03 19:49:53.000 154 33356.71 331.37 2348.04 36.75 2011-06-03 19:49:54.000 154 33356.83 331.36 2348.10 36.75 2011-06-03 19:49:55.000 154 33356.74 331.37 2348.05 36.75 2011-06-03 19:49:56.000 154 33356.81 331.39 2348.07 36.75 2011-06-03 19:49:57.000 154 33356.76 331.40 2348.10 36.75 2011-06-03 19:49:58.000 154 33356.83 331.36 2348.05 36.75 2011-06-03 19:49:59.000 154 33356.75 331.31 2348.03 36.75 2011-06-03 19:50:00.000 154 33356.67 331.38 2348.04 36.75 2011-06-03 19:50:01.000 154 33356.72 331.32 2348.06 36.75 2011-06-03 19:50:02.000 154 33356.69 331.28 2348.03 36.75 2011-06-03 19:50:03.000 154 33356.69 331.31 2348.08 36.75 2011-06-03 19:50:04.000 154 33356.75 331.31 2348.03 36.75 2011-06-03 19:50:05.000 154 33356.74 331.31 2348.05 36.75 2011-06-03 19:50:06.000 154 33356.73 331.32 2348.13 36.75 2011-06-03 19:50:07.000 154 33356.78 331.31 2348.07 36.75 2011-06-03 19:50:08.000 154 33356.83 331.31 2348.11 36.75 2011-06-03 19:50:09.000 154 33356.74 331.31 2348.10 36.75 2011-06-03 19:50:10.000 154 33356.70 331.28 2348.09 36.75 2011-06-03 19:50:11.000 154 33356.68 331.29 2348.11 36.75 2011-06-03 19:50:12.000 154 33356.71 331.27 2348.07 36.75 2011-06-03 19:50:13.000 154 33356.78 331.29 2348.03 36.75 2011-06-03 19:50:14.000 154 33356.70 331.30 2348.01 36.75 2011-06-03 19:50:15.000 154 33356.84 331.25 2348.10 36.75 2011-06-03 19:50:16.000 154 33356.78 331.30 2348.03 36.75 2011-06-03 19:50:17.000 154 33356.83 331.28 2348.08 36.75 2011-06-03 19:50:18.000 154 33356.81 331.27 2348.04 36.75 2011-06-03 19:50:19.000 154 33356.79 331.30 2348.13 36.75 2011-06-03 19:50:20.000 154 33356.74 331.30 2348.10 36.75 2011-06-03 19:50:21.000 154 33356.89 331.30 2348.05 36.75 2011-06-03 19:50:22.000 154 33356.74 331.30 2347.97 36.75 2011-06-03 19:50:23.000 154 33356.89 331.25 2348.01 36.75 2011-06-03 19:50:24.000 154 33356.77 331.26 2347.96 36.75 2011-06-03 19:50:25.000 154 33356.87 331.32 2348.02 36.75 2011-06-03 19:50:26.000 154 33356.89 331.29 2348.04 36.75 2011-06-03 19:50:27.000 154 33356.83 331.32 2347.93 36.75 2011-06-03 19:50:28.000 154 33356.84 331.32 2347.99 36.75 2011-06-03 19:50:29.000 154 33356.84 331.27 2348.05 36.75 2011-06-03 19:50:30.000 154 33356.86 331.27 2348.03 36.75 2011-06-03 19:50:31.000 154 33356.89 331.30 2348.15 36.75 2011-06-03 19:50:32.000 154 33356.90 331.27 2348.03 36.75 2011-06-03 19:50:33.000 154 33356.88 331.25 2348.08 36.75 2011-06-03 19:50:34.000 154 33356.87 331.31 2348.13 36.75 2011-06-03 19:50:35.000 154 33356.84 331.26 2348.09 36.75 2011-06-03 19:50:36.000 154 33356.76 331.29 2348.03 36.75 2011-06-03 19:50:37.000 154 33356.86 331.29 2348.03 36.75 2011-06-03 19:50:38.000 154 33356.97 331.30 2348.05 36.75 2011-06-03 19:50:39.000 154 33356.81 331.31 2348.03 36.75 2011-06-03 19:50:40.000 154 33356.90 331.32 2348.07 36.75 2011-06-03 19:50:41.000 154 33356.86 331.30 2348.06 36.75 2011-06-03 19:50:42.000 154 33356.83 331.33 2348.00 36.75 2011-06-03 19:50:43.000 154 33356.81 331.31 2347.94 36.75 2011-06-03 19:50:44.000 154 33356.95 331.33 2348.07 36.75 2011-06-03 19:50:45.000 154 33356.87 331.34 2348.10 36.75 2011-06-03 19:50:46.000 154 33356.87 331.36 2348.08 36.75 2011-06-03 19:50:47.000 154 33356.93 331.34 2348.09 36.75 2011-06-03 19:50:48.000 154 33356.91 331.34 2348.07 36.75 2011-06-03 19:50:49.000 154 33356.82 331.36 2348.07 36.75 2011-06-03 19:50:50.000 154 33356.91 331.36 2348.09 36.75 2011-06-03 19:50:51.000 154 33356.90 331.36 2348.06 36.75 2011-06-03 19:50:52.000 154 33356.79 331.34 2348.05 36.75 2011-06-03 19:50:53.000 154 33356.78 331.33 2348.05 36.75 2011-06-03 19:50:54.000 154 33356.79 331.32 2348.07 36.75 2011-06-03 19:50:55.000 154 33356.92 331.38 2348.01 36.75 2011-06-03 19:50:56.000 154 33356.88 331.33 2348.14 36.75 2011-06-03 19:50:57.000 154 33356.87 331.32 2348.04 36.75 2011-06-03 19:50:58.000 154 33356.80 331.35 2348.08 36.75 2011-06-03 19:50:59.000 154 33356.84 331.35 2348.05 36.75 2011-06-03 19:51:00.000 154 33356.87 331.39 2348.08 36.75 2011-06-03 19:51:01.000 154 33356.76 331.34 2348.11 36.75 2011-06-03 19:51:02.000 154 33356.77 331.40 2348.11 36.75 2011-06-03 19:51:03.000 154 33356.75 331.39 2348.08 36.75 2011-06-03 19:51:04.000 154 33356.90 331.36 2348.00 36.75 2011-06-03 19:51:05.000 154 33356.87 331.37 2347.99 36.75 2011-06-03 19:51:06.000 154 33356.90 331.33 2348.11 36.75 2011-06-03 19:51:07.000 154 33356.79 331.33 2348.11 36.75 2011-06-03 19:51:08.000 154 33356.84 331.34 2347.95 36.75 2011-06-03 19:51:09.000 154 33356.89 331.35 2348.01 36.75 2011-06-03 19:51:10.000 154 33356.95 331.35 2348.09 36.75 2011-06-03 19:51:11.000 154 33356.97 331.36 2348.08 36.75 2011-06-03 19:51:12.000 154 33356.86 331.32 2348.05 36.75 2011-06-03 19:51:13.000 154 33356.92 331.30 2348.10 36.75 2011-06-03 19:51:14.000 154 33356.98 331.36 2348.06 36.75 2011-06-03 19:51:15.000 154 33356.95 331.33 2348.08 36.75 2011-06-03 19:51:16.000 154 33356.95 331.32 2348.09 36.75 2011-06-03 19:51:17.000 154 33356.89 331.32 2348.20 36.75 2011-06-03 19:51:18.000 154 33356.94 331.34 2348.05 36.75 2011-06-03 19:51:19.000 154 33356.90 331.32 2348.09 36.75 2011-06-03 19:51:20.000 154 33356.89 331.37 2348.02 36.75 2011-06-03 19:51:21.000 154 33356.91 331.33 2348.02 36.75 2011-06-03 19:51:22.000 154 33356.95 331.34 2348.09 36.75 2011-06-03 19:51:23.000 154 33356.87 331.31 2348.09 36.75 2011-06-03 19:51:24.000 154 33356.84 331.31 2348.05 36.75 2011-06-03 19:51:25.000 154 33356.92 331.33 2348.05 36.75 2011-06-03 19:51:26.000 154 33356.84 331.35 2348.07 36.75 2011-06-03 19:51:27.000 154 33356.83 331.34 2348.04 36.75 2011-06-03 19:51:28.000 154 33357.00 331.33 2348.11 36.75 2011-06-03 19:51:29.000 154 33356.90 331.34 2348.06 36.75 2011-06-03 19:51:30.000 154 33356.87 331.31 2348.09 36.75 2011-06-03 19:51:31.000 154 33356.91 331.30 2348.04 36.75 2011-06-03 19:51:32.000 154 33356.92 331.31 2348.05 36.75 2011-06-03 19:51:33.000 154 33356.92 331.31 2348.11 36.75 2011-06-03 19:51:34.000 154 33356.93 331.31 2348.10 36.75 2011-06-03 19:51:35.000 154 33356.93 331.28 2348.08 36.75 2011-06-03 19:51:36.000 154 33356.90 331.28 2348.11 36.75 2011-06-03 19:51:37.000 154 33356.96 331.30 2348.06 36.75 2011-06-03 19:51:38.000 154 33356.95 331.28 2348.06 36.75 2011-06-03 19:51:39.000 154 33356.93 331.29 2348.09 36.75 2011-06-03 19:51:40.000 154 33356.98 331.30 2348.11 36.75 2011-06-03 19:51:41.000 154 33356.93 331.30 2348.08 36.75 2011-06-03 19:51:42.000 154 33356.94 331.29 2348.10 36.75 2011-06-03 19:51:43.000 154 33357.00 331.25 2348.14 36.75 2011-06-03 19:51:44.000 154 33357.00 331.29 2348.15 36.75 2011-06-03 19:51:45.000 154 33356.96 331.27 2348.10 36.75 2011-06-03 19:51:46.000 154 33356.92 331.26 2348.09 36.75 2011-06-03 19:51:47.000 154 33356.97 331.30 2348.11 36.75 2011-06-03 19:51:48.000 154 33356.95 331.30 2348.05 36.75 2011-06-03 19:51:49.000 154 33356.93 331.29 2348.06 36.75 2011-06-03 19:51:50.000 154 33356.98 331.26 2348.06 36.75 2011-06-03 19:51:51.000 154 33356.95 331.25 2348.07 36.75 2011-06-03 19:51:52.000 154 33356.95 331.25 2348.05 36.75 2011-06-03 19:51:53.000 154 33357.00 331.27 2348.14 36.75 2011-06-03 19:51:54.000 154 33356.92 331.28 2348.05 36.75 2011-06-03 19:51:55.000 154 33356.99 331.29 2348.06 36.75 2011-06-03 19:51:56.000 154 33357.09 331.27 2348.04 36.75 2011-06-03 19:51:57.000 154 33356.93 331.26 2348.07 36.75 2011-06-03 19:51:58.000 154 33357.04 331.24 2348.06 36.75 2011-06-03 19:51:59.000 154 33357.00 331.28 2348.06 36.75 2011-06-03 19:52:00.000 154 33356.98 331.29 2348.02 36.75 2011-06-03 19:52:01.000 154 33357.11 331.26 2348.07 36.75 2011-06-03 19:52:02.000 154 33356.96 331.30 2348.01 36.75 2011-06-03 19:52:03.000 154 33356.97 331.30 2348.05 36.75 2011-06-03 19:52:04.000 154 33357.05 331.32 2348.05 36.75 2011-06-03 19:52:05.000 154 33357.00 331.28 2348.10 36.75 2011-06-03 19:52:06.000 154 33356.95 331.30 2348.08 36.75 2011-06-03 19:52:07.000 154 33356.95 331.28 2348.08 36.75 2011-06-03 19:52:08.000 154 33357.07 331.29 2348.07 36.75 2011-06-03 19:52:09.000 154 33356.99 331.29 2348.12 36.75 2011-06-03 19:52:10.000 154 33357.02 331.26 2348.06 36.75 2011-06-03 19:52:11.000 154 33357.00 331.27 2348.13 36.75 2011-06-03 19:52:12.000 154 33357.06 331.25 2348.07 36.75 2011-06-03 19:52:13.000 154 33357.04 331.28 2348.14 36.75 2011-06-03 19:52:14.000 154 33357.00 331.27 2348.09 36.75 2011-06-03 19:52:15.000 154 33356.95 331.25 2348.09 36.75 2011-06-03 19:52:16.000 154 33357.05 331.31 2348.09 36.75 2011-06-03 19:52:17.000 154 33357.08 331.30 2348.09 36.75 2011-06-03 19:52:18.000 154 33357.05 331.30 2348.11 36.75 2011-06-03 19:52:19.000 154 33357.01 331.26 2348.11 36.75 2011-06-03 19:52:20.000 154 33356.91 331.30 2348.12 36.75 2011-06-03 19:52:21.000 154 33356.91 331.27 2348.05 36.75 2011-06-03 19:52:22.000 154 33356.96 331.28 2348.09 36.75 2011-06-03 19:52:23.000 154 33356.95 331.24 2348.04 36.75 2011-06-03 19:52:24.000 154 33356.98 331.27 2348.05 36.75 2011-06-03 19:52:25.000 154 33357.02 331.28 2348.04 36.75 2011-06-03 19:52:26.000 154 33357.09 331.28 2348.07 36.75 2011-06-03 19:52:27.000 154 33356.99 331.29 2348.05 36.75 2011-06-03 19:52:28.000 154 33357.00 331.32 2348.01 36.75 2011-06-03 19:52:29.000 154 33357.04 331.28 2348.03 36.75 2011-06-03 19:52:30.000 154 33356.98 331.29 2348.10 36.75 2011-06-03 19:52:31.000 154 33356.96 331.31 2348.05 36.75 2011-06-03 19:52:32.000 154 33357.05 331.28 2348.13 36.75 2011-06-03 19:52:33.000 154 33356.99 331.27 2348.03 36.75 2011-06-03 19:52:34.000 154 33357.02 331.26 2348.13 36.75 2011-06-03 19:52:35.000 154 33357.02 331.29 2348.04 36.75 2011-06-03 19:52:36.000 154 33357.07 331.28 2348.04 36.75 2011-06-03 19:52:37.000 154 33357.05 331.23 2348.01 36.75 2011-06-03 19:52:38.000 154 33356.99 331.26 2348.09 36.75 2011-06-03 19:52:39.000 154 33357.03 331.26 2348.10 36.75 2011-06-03 19:52:40.000 154 33356.98 331.27 2348.05 36.75 2011-06-03 19:52:41.000 154 33357.02 331.25 2348.05 36.75 2011-06-03 19:52:42.000 154 33356.92 331.29 2348.07 36.75 2011-06-03 19:52:43.000 154 33357.02 331.25 2348.13 36.75 2011-06-03 19:52:44.000 154 33356.92 331.29 2348.08 36.75 2011-06-03 19:52:45.000 154 33356.95 331.27 2348.00 36.75 2011-06-03 19:52:46.000 154 33357.00 331.30 2348.03 36.75 2011-06-03 19:52:47.000 154 33356.99 331.29 2348.09 36.75 2011-06-03 19:52:48.000 154 33356.91 331.30 2348.09 36.75 2011-06-03 19:52:49.000 154 33356.98 331.30 2348.05 36.75 2011-06-03 19:52:50.000 154 33357.00 331.25 2348.10 36.75 2011-06-03 19:52:51.000 154 33356.93 331.25 2348.09 36.75 2011-06-03 19:52:52.000 154 33357.04 331.26 2348.09 36.75 2011-06-03 19:52:53.000 154 33357.07 331.28 2348.03 36.75 2011-06-03 19:52:54.000 154 33357.16 331.24 2348.16 36.75 2011-06-03 19:52:55.000 154 33357.00 331.26 2348.20 36.75 2011-06-03 19:52:56.000 154 33357.01 331.27 2348.08 36.75 2011-06-03 19:52:57.000 154 33357.04 331.26 2348.09 36.75 2011-06-03 19:52:58.000 154 33357.02 331.25 2348.13 36.75 2011-06-03 19:52:59.000 154 33357.02 331.23 2348.11 36.75 2011-06-03 19:53:00.000 154 33357.02 331.29 2348.10 36.75 2011-06-03 19:53:01.000 154 33356.98 331.20 2348.11 36.75 2011-06-03 19:53:02.000 154 33356.95 331.29 2348.01 36.75 2011-06-03 19:53:03.000 154 33357.04 331.26 2348.03 36.75 2011-06-03 19:53:04.000 154 33357.00 331.28 2348.16 36.75 2011-06-03 19:53:05.000 154 33356.98 331.31 2348.11 36.75 2011-06-03 19:53:06.000 154 33356.97 331.22 2348.10 36.75 2011-06-03 19:53:07.000 154 33357.00 331.27 2348.09 36.75 2011-06-03 19:53:08.000 154 33356.92 331.27 2348.07 36.75 2011-06-03 19:53:09.000 154 33356.92 331.25 2348.09 36.75 2011-06-03 19:53:10.000 154 33356.93 331.26 2348.16 36.75 2011-06-03 19:53:11.000 154 33357.10 331.24 2348.10 36.75 2011-06-03 19:53:12.000 154 33356.93 331.25 2348.11 36.75 2011-06-03 19:53:13.000 154 33356.97 331.25 2348.07 36.75 2011-06-03 19:53:14.000 154 33357.00 331.25 2348.16 36.75 2011-06-03 19:53:15.000 154 33356.98 331.19 2348.06 36.75 2011-06-03 19:53:16.000 154 33357.07 331.28 2348.05 36.75 2011-06-03 19:53:17.000 154 33357.00 331.27 2348.10 36.75 2011-06-03 19:53:18.000 154 33357.00 331.21 2348.17 36.75 2011-06-03 19:53:19.000 154 33356.92 331.23 2348.11 36.75 2011-06-03 19:53:20.000 154 33356.90 331.19 2348.12 36.75 2011-06-03 19:53:21.000 154 33356.93 331.21 2348.20 36.75 2011-06-03 19:53:22.000 154 33357.00 331.27 2348.19 36.75 2011-06-03 19:53:23.000 154 33356.94 331.24 2348.14 36.75 2011-06-03 19:53:24.000 154 33357.05 331.24 2348.10 36.75 2011-06-03 19:53:25.000 154 33357.00 331.24 2348.15 36.75 2011-06-03 19:53:26.000 154 33356.91 331.24 2348.08 36.75 2011-06-03 19:53:27.000 154 33356.94 331.25 2348.18 36.75 2011-06-03 19:53:28.000 154 33357.00 331.22 2348.10 36.75 2011-06-03 19:53:29.000 154 33356.89 331.24 2348.17 36.75 2011-06-03 19:53:30.000 154 33356.92 331.24 2348.14 36.75 2011-06-03 19:53:31.000 154 33356.95 331.23 2348.17 36.75 2011-06-03 19:53:32.000 154 33356.97 331.25 2348.09 36.75 2011-06-03 19:53:33.000 154 33356.90 331.21 2348.12 36.75 2011-06-03 19:53:34.000 154 33356.91 331.25 2348.13 36.75 2011-06-03 19:53:35.000 154 33356.99 331.24 2348.13 36.75 2011-06-03 19:53:36.000 154 33356.95 331.23 2348.11 36.75 2011-06-03 19:53:37.000 154 33356.92 331.25 2348.06 36.75 2011-06-03 19:53:38.000 154 33356.99 331.29 2348.14 36.75 2011-06-03 19:53:39.000 154 33356.90 331.25 2348.16 36.75 2011-06-03 19:53:40.000 154 33356.95 331.24 2348.13 36.75 2011-06-03 19:53:41.000 154 33356.88 331.22 2348.16 36.75 2011-06-03 19:53:42.000 154 33356.89 331.26 2348.13 36.75 2011-06-03 19:53:43.000 154 33356.92 331.28 2348.18 36.75 2011-06-03 19:53:44.000 154 33357.02 331.19 2348.13 36.75 2011-06-03 19:53:45.000 154 33356.85 331.19 2348.16 36.75 2011-06-03 19:53:46.000 154 33356.95 331.26 2348.14 36.75 2011-06-03 19:53:47.000 154 33356.98 331.25 2348.14 36.75 2011-06-03 19:53:48.000 154 33356.87 331.24 2348.08 36.75 2011-06-03 19:53:49.000 154 33356.96 331.22 2348.11 36.75 2011-06-03 19:53:50.000 154 33356.88 331.21 2348.16 36.75 2011-06-03 19:53:51.000 154 33356.93 331.19 2348.14 36.75 2011-06-03 19:53:52.000 154 33356.90 331.24 2348.05 36.75 2011-06-03 19:53:53.000 154 33356.87 331.20 2348.07 36.75 2011-06-03 19:53:54.000 154 33356.89 331.20 2348.15 36.75 2011-06-03 19:53:55.000 154 33356.96 331.20 2348.16 36.75 2011-06-03 19:53:56.000 154 33356.86 331.22 2348.20 36.75 2011-06-03 19:53:57.000 154 33356.96 331.22 2348.19 36.75 2011-06-03 19:53:58.000 154 33356.92 331.20 2348.16 36.75 2011-06-03 19:53:59.000 154 33356.96 331.21 2348.11 36.75 2011-06-03 19:54:00.000 154 33356.97 331.23 2348.11 36.75 2011-06-03 19:54:01.000 154 33356.92 331.23 2348.17 36.75 2011-06-03 19:54:02.000 154 33356.79 331.21 2348.16 36.75 2011-06-03 19:54:03.000 154 33356.84 331.22 2348.14 36.75 2011-06-03 19:54:04.000 154 33356.89 331.25 2348.22 36.75 2011-06-03 19:54:05.000 154 33356.95 331.19 2348.13 36.75 2011-06-03 19:54:06.000 154 33356.90 331.20 2348.18 36.75 2011-06-03 19:54:07.000 154 33356.83 331.23 2348.18 36.75 2011-06-03 19:54:08.000 154 33356.79 331.23 2348.18 36.75 2011-06-03 19:54:09.000 154 33356.85 331.24 2348.17 36.75 2011-06-03 19:54:10.000 154 33356.91 331.23 2348.04 36.75 2011-06-03 19:54:11.000 154 33356.90 331.21 2348.15 36.75 2011-06-03 19:54:12.000 154 33356.87 331.18 2348.20 36.75 2011-06-03 19:54:13.000 154 33356.84 331.20 2348.22 36.75 2011-06-03 19:54:14.000 154 33356.93 331.19 2348.13 36.75 2011-06-03 19:54:15.000 154 33356.85 331.19 2348.16 36.75 2011-06-03 19:54:16.000 154 33356.91 331.18 2348.16 36.75 2011-06-03 19:54:17.000 154 33356.87 331.19 2348.11 36.75 2011-06-03 19:54:18.000 154 33356.91 331.17 2348.14 36.75 2011-06-03 19:54:19.000 154 33356.86 331.15 2348.17 36.75 2011-06-03 19:54:20.000 154 33356.94 331.19 2348.15 36.75 2011-06-03 19:54:21.000 154 33356.95 331.18 2348.13 36.75 2011-06-03 19:54:22.000 154 33356.90 331.18 2348.17 36.75 2011-06-03 19:54:23.000 154 33356.88 331.19 2348.20 36.75 2011-06-03 19:54:24.000 154 33356.89 331.22 2348.11 36.75 2011-06-03 19:54:25.000 154 33356.87 331.20 2348.17 36.75 2011-06-03 19:54:26.000 154 33356.95 331.17 2348.14 36.75 2011-06-03 19:54:27.000 154 33356.84 331.20 2348.09 36.75 2011-06-03 19:54:28.000 154 33356.92 331.21 2348.10 36.75 2011-06-03 19:54:29.000 154 33356.91 331.18 2348.14 36.75 2011-06-03 19:54:30.000 154 33356.87 331.22 2348.23 36.75 2011-06-03 19:54:31.000 154 33356.83 331.21 2348.17 36.75 2011-06-03 19:54:32.000 154 33356.92 331.19 2348.13 36.75 2011-06-03 19:54:33.000 154 33356.82 331.14 2348.14 36.75 2011-06-03 19:54:34.000 154 33356.89 331.26 2348.15 36.75 2011-06-03 19:54:35.000 154 33356.84 331.23 2348.28 36.75 2011-06-03 19:54:36.000 154 33356.86 331.22 2348.13 36.75 2011-06-03 19:54:37.000 154 33356.75 331.23 2348.13 36.75 2011-06-03 19:54:38.000 154 33356.86 331.19 2348.18 36.75 2011-06-03 19:54:39.000 154 33356.83 331.21 2348.16 36.75 2011-06-03 19:54:40.000 154 33356.88 331.23 2348.10 36.75 2011-06-03 19:54:41.000 154 33356.86 331.22 2348.23 36.75 2011-06-03 19:54:42.000 154 33356.74 331.21 2348.19 36.75 2011-06-03 19:54:43.000 154 33356.77 331.27 2348.13 36.75 2011-06-03 19:54:44.000 154 33356.87 331.25 2348.24 36.75 2011-06-03 19:54:45.000 154 33356.80 331.23 2348.19 36.75 2011-06-03 19:54:46.000 154 33356.77 331.26 2348.18 36.75 2011-06-03 19:54:47.000 154 33356.72 331.25 2348.17 36.75 2011-06-03 19:54:48.000 154 33356.75 331.30 2348.11 36.75 2011-06-03 19:54:49.000 154 33356.75 331.26 2348.16 36.75 2011-06-03 19:54:50.000 154 33356.77 331.23 2348.23 36.75 2011-06-03 19:54:51.000 154 33356.75 331.23 2348.20 36.75 2011-06-03 19:54:52.000 154 33356.84 331.26 2348.26 36.75 2011-06-03 19:54:53.000 154 33356.77 331.24 2348.17 36.75 2011-06-03 19:54:54.000 154 33356.84 331.25 2348.24 36.75 2011-06-03 19:54:55.000 154 33356.78 331.24 2348.25 36.75 2011-06-03 19:54:56.000 154 33356.86 331.27 2348.23 36.75 2011-06-03 19:54:57.000 154 33356.83 331.24 2348.24 36.75 2011-06-03 19:54:58.000 154 33356.79 331.23 2348.11 36.75 2011-06-03 19:54:59.000 154 33356.77 331.21 2348.26 36.75 2011-06-03 19:55:00.000 154 33356.82 331.26 2348.14 36.75 2011-06-03 19:55:01.000 154 33356.67 331.25 2348.10 36.75 2011-06-03 19:55:02.000 154 33356.82 331.25 2348.22 36.75 2011-06-03 19:55:03.000 154 33356.66 331.20 2348.25 36.75 2011-06-03 19:55:04.000 154 33356.72 331.24 2348.22 36.75 2011-06-03 19:55:05.000 154 33356.75 331.21 2348.16 36.75 2011-06-03 19:55:06.000 154 33356.70 331.23 2348.17 36.75 2011-06-03 19:55:07.000 154 33356.76 331.25 2348.25 36.75 2011-06-03 19:55:08.000 154 33356.69 331.21 2348.20 36.75 2011-06-03 19:55:09.000 154 33356.74 331.20 2348.16 36.75 2011-06-03 19:55:10.000 154 33356.77 331.22 2348.17 36.75 2011-06-03 19:55:11.000 154 33356.69 331.19 2348.16 36.75 2011-06-03 19:55:12.000 154 33356.68 331.24 2348.23 36.75 2011-06-03 19:55:13.000 154 33356.71 331.25 2348.14 36.75 2011-06-03 19:55:14.000 154 33356.70 331.21 2348.20 36.75 2011-06-03 19:55:15.000 154 33356.73 331.21 2348.15 36.75 2011-06-03 19:55:16.000 154 33356.72 331.18 2348.17 36.75 2011-06-03 19:55:17.000 154 33356.68 331.17 2348.25 36.75 2011-06-03 19:55:18.000 154 33356.73 331.15 2348.23 36.75 2011-06-03 19:55:19.000 154 33356.74 331.20 2348.21 36.75 2011-06-03 19:55:20.000 154 33356.79 331.19 2348.26 36.75 2011-06-03 19:55:21.000 154 33356.73 331.19 2348.23 36.75 2011-06-03 19:55:22.000 154 33356.74 331.18 2348.25 36.75 2011-06-03 19:55:23.000 154 33356.81 331.19 2348.23 36.75 2011-06-03 19:55:24.000 154 33356.63 331.18 2348.22 36.75 2011-06-03 19:55:25.000 154 33356.82 331.17 2348.22 36.75 2011-06-03 19:55:26.000 154 33356.71 331.20 2348.22 36.75 2011-06-03 19:55:27.000 154 33356.69 331.20 2348.22 36.75 2011-06-03 19:55:28.000 154 33356.75 331.18 2348.20 36.75 2011-06-03 19:55:29.000 154 33356.76 331.20 2348.19 36.75 2011-06-03 19:55:30.000 154 33356.67 331.17 2348.19 36.75 2011-06-03 19:55:31.000 154 33356.71 331.18 2348.19 36.75 2011-06-03 19:55:32.000 154 33356.69 331.16 2348.23 36.75 2011-06-03 19:55:33.000 154 33356.72 331.17 2348.13 36.75 2011-06-03 19:55:34.000 154 33356.69 331.21 2348.17 36.75 2011-06-03 19:55:35.000 154 33356.67 331.19 2348.22 36.75 2011-06-03 19:55:36.000 154 33356.71 331.21 2348.21 36.75 2011-06-03 19:55:37.000 154 33356.60 331.17 2348.19 36.75 2011-06-03 19:55:38.000 154 33356.65 331.16 2348.24 36.75 2011-06-03 19:55:39.000 154 33356.61 331.16 2348.17 36.75 2011-06-03 19:55:40.000 154 33356.71 331.16 2348.22 36.75 2011-06-03 19:55:41.000 154 33356.68 331.16 2348.22 36.75 2011-06-03 19:55:42.000 154 33356.72 331.18 2348.16 36.75 2011-06-03 19:55:43.000 154 33356.63 331.21 2348.23 36.75 2011-06-03 19:55:44.000 154 33356.70 331.19 2348.23 36.75 2011-06-03 19:55:45.000 154 33356.64 331.17 2348.22 36.75 2011-06-03 19:55:46.000 154 33356.69 331.18 2348.17 36.75 2011-06-03 19:55:47.000 154 33356.73 331.16 2348.21 36.75 2011-06-03 19:55:48.000 154 33356.67 331.15 2348.13 36.75 2011-06-03 19:55:49.000 154 33356.72 331.20 2348.18 36.75 2011-06-03 19:55:50.000 154 33356.56 331.15 2348.25 36.75 2011-06-03 19:55:51.000 154 33356.62 331.19 2348.26 36.75 2011-06-03 19:55:52.000 154 33356.67 331.17 2348.21 36.75 2011-06-03 19:55:53.000 154 33356.63 331.17 2348.29 36.75 2011-06-03 19:55:54.000 154 33356.58 331.15 2348.17 36.75 2011-06-03 19:55:55.000 154 33356.64 331.14 2348.17 36.75 2011-06-03 19:55:56.000 154 33356.68 331.20 2348.25 36.75 2011-06-03 19:55:57.000 154 33356.61 331.19 2348.22 36.75 2011-06-03 19:55:58.000 154 33356.62 331.13 2348.28 36.75 2011-06-03 19:55:59.000 154 33356.62 331.15 2348.19 36.75 2011-06-03 19:56:00.000 154 33356.72 331.19 2348.22 36.75 2011-06-03 19:56:01.000 154 33356.64 331.20 2348.22 36.75 2011-06-03 19:56:02.000 154 33356.59 331.17 2348.24 36.75 2011-06-03 19:56:03.000 154 33356.63 331.16 2348.25 36.75 2011-06-03 19:56:04.000 154 33356.56 331.18 2348.20 36.75 2011-06-03 19:56:05.000 154 33356.58 331.18 2348.17 36.75 2011-06-03 19:56:06.000 154 33356.55 331.15 2348.24 36.75 2011-06-03 19:56:07.000 154 33356.66 331.14 2348.27 36.75 2011-06-03 19:56:08.000 154 33356.60 331.20 2348.14 36.75 2011-06-03 19:56:09.000 154 33356.61 331.18 2348.20 36.75 2011-06-03 19:56:10.000 154 33356.61 331.14 2348.25 36.75 2011-06-03 19:56:11.000 154 33356.67 331.16 2348.13 36.75 2011-06-03 19:56:12.000 154 33356.67 331.18 2348.29 36.75 2011-06-03 19:56:13.000 154 33356.57 331.15 2348.25 36.75 2011-06-03 19:56:14.000 154 33356.73 331.21 2348.23 36.75 2011-06-03 19:56:15.000 154 33356.62 331.19 2348.31 36.75 2011-06-03 19:56:16.000 154 33356.60 331.17 2348.13 36.75 2011-06-03 19:56:17.000 154 33356.61 331.19 2348.22 36.75 2011-06-03 19:56:18.000 154 33356.57 331.12 2348.14 36.75 2011-06-03 19:56:19.000 154 33356.54 331.13 2348.18 36.75 2011-06-03 19:56:20.000 154 33356.58 331.12 2348.16 36.75 2011-06-03 19:56:21.000 154 33356.61 331.11 2348.24 36.75 2011-06-03 19:56:22.000 154 33356.67 331.21 2348.24 36.75 2011-06-03 19:56:23.000 154 33356.64 331.15 2348.26 36.75 2011-06-03 19:56:24.000 154 33356.68 331.19 2348.25 36.75 2011-06-03 19:56:25.000 154 33356.59 331.14 2348.22 36.75 2011-06-03 19:56:26.000 154 33356.59 331.18 2348.14 36.75 2011-06-03 19:56:27.000 154 33356.59 331.15 2348.20 36.75 2011-06-03 19:56:28.000 154 33356.61 331.14 2348.18 36.75 2011-06-03 19:56:29.000 154 33356.58 331.15 2348.19 36.75 2011-06-03 19:56:30.000 154 33356.56 331.16 2348.25 36.75 2011-06-03 19:56:31.000 154 33356.61 331.14 2348.16 36.75 2011-06-03 19:56:32.000 154 33356.64 331.16 2348.25 36.75 2011-06-03 19:56:33.000 154 33356.64 331.13 2348.26 36.75 2011-06-03 19:56:34.000 154 33356.64 331.21 2348.19 36.75 2011-06-03 19:56:35.000 154 33356.56 331.17 2348.23 36.75 2011-06-03 19:56:36.000 154 33356.54 331.18 2348.28 36.75 2011-06-03 19:56:37.000 154 33356.46 331.20 2348.26 36.75 2011-06-03 19:56:38.000 154 33356.65 331.18 2348.19 36.75 2011-06-03 19:56:39.000 154 33356.54 331.16 2348.16 36.75 2011-06-03 19:56:40.000 154 33356.62 331.18 2348.28 36.75 2011-06-03 19:56:41.000 154 33356.55 331.19 2348.25 36.75 2011-06-03 19:56:42.000 154 33356.55 331.19 2348.17 36.75 2011-06-03 19:56:43.000 154 33356.52 331.21 2348.21 36.75 2011-06-03 19:56:44.000 154 33356.47 331.16 2348.23 36.75 2011-06-03 19:56:45.000 154 33356.47 331.18 2348.20 36.75 2011-06-03 19:56:46.000 154 33356.51 331.18 2348.27 36.75 2011-06-03 19:56:47.000 154 33356.51 331.15 2348.31 36.75 2011-06-03 19:56:48.000 154 33356.43 331.20 2348.27 36.75 2011-06-03 19:56:49.000 154 33356.49 331.17 2348.26 36.75 2011-06-03 19:56:50.000 154 33356.49 331.19 2348.31 36.75 2011-06-03 19:56:51.000 154 33356.50 331.18 2348.26 36.75 2011-06-03 19:56:52.000 154 33356.47 331.13 2348.27 36.75 2011-06-03 19:56:53.000 154 33356.45 331.18 2348.25 36.75 2011-06-03 19:56:54.000 154 33356.52 331.15 2348.31 36.75 2011-06-03 19:56:55.000 154 33356.50 331.18 2348.26 36.75 2011-06-03 19:56:56.000 154 33356.50 331.20 2348.24 36.75 2011-06-03 19:56:57.000 154 33356.50 331.18 2348.23 36.75 2011-06-03 19:56:58.000 154 33356.52 331.18 2348.26 36.75 2011-06-03 19:56:59.000 154 33356.50 331.19 2348.26 36.75 2011-06-03 19:57:00.000 154 33356.46 331.18 2348.28 36.75 2011-06-03 19:57:01.000 154 33356.50 331.23 2348.27 36.75 2011-06-03 19:57:02.000 154 33356.48 331.14 2348.20 36.75 2011-06-03 19:57:03.000 154 33356.55 331.13 2348.26 36.75 2011-06-03 19:57:04.000 154 33356.49 331.15 2348.19 36.75 2011-06-03 19:57:05.000 154 33356.54 331.18 2348.26 36.75 2011-06-03 19:57:06.000 154 33356.52 331.16 2348.29 36.75 2011-06-03 19:57:07.000 154 33356.54 331.13 2348.23 36.75 2011-06-03 19:57:08.000 154 33356.46 331.14 2348.29 36.75 2011-06-03 19:57:09.000 154 33356.39 331.11 2348.32 36.75 2011-06-03 19:57:10.000 154 33356.45 331.15 2348.26 36.75 2011-06-03 19:57:11.000 154 33356.51 331.16 2348.30 36.75 2011-06-03 19:57:12.000 154 33356.46 331.15 2348.28 36.75 2011-06-03 19:57:13.000 154 33356.47 331.19 2348.27 36.75 2011-06-03 19:57:14.000 154 33356.54 331.18 2348.32 36.75 2011-06-03 19:57:15.000 154 33356.46 331.17 2348.24 36.75 2011-06-03 19:57:16.000 154 33356.39 331.16 2348.25 36.75 2011-06-03 19:57:17.000 154 33356.49 331.13 2348.23 36.75 2011-06-03 19:57:18.000 154 33356.46 331.18 2348.30 36.75 2011-06-03 19:57:19.000 154 33356.37 331.17 2348.23 36.75 2011-06-03 19:57:20.000 154 33356.43 331.18 2348.28 36.75 2011-06-03 19:57:21.000 154 33356.38 331.16 2348.25 36.75 2011-06-03 19:57:22.000 154 33356.43 331.16 2348.31 36.75 2011-06-03 19:57:23.000 154 33356.39 331.15 2348.22 36.75 2011-06-03 19:57:24.000 154 33356.32 331.13 2348.30 36.75 2011-06-03 19:57:25.000 154 33356.56 331.12 2348.27 36.75 2011-06-03 19:57:26.000 154 33356.52 331.14 2348.27 36.75 2011-06-03 19:57:27.000 154 33356.46 331.16 2348.30 36.75 2011-06-03 19:57:28.000 154 33356.46 331.12 2348.28 36.75 2011-06-03 19:57:29.000 154 33356.50 331.10 2348.25 36.75 2011-06-03 19:57:30.000 154 33356.37 331.11 2348.25 36.75 2011-06-03 19:57:31.000 154 33356.43 331.08 2348.15 36.75 2011-06-03 19:57:32.000 154 33356.53 331.11 2348.23 36.75 2011-06-03 19:57:33.000 154 33356.44 331.10 2348.26 36.75 2011-06-03 19:57:34.000 154 33356.43 331.11 2348.18 36.75 2011-06-03 19:57:35.000 154 33356.48 331.06 2348.14 36.75 2011-06-03 19:57:36.000 154 33356.52 331.10 2348.16 36.75 2011-06-03 19:57:37.000 154 33356.47 331.14 2348.20 36.75 2011-06-03 19:57:38.000 154 33356.41 331.15 2348.25 36.75 2011-06-03 19:57:39.000 154 33356.46 331.14 2348.20 36.75 2011-06-03 19:57:40.000 154 33356.42 331.10 2348.15 36.75 2011-06-03 19:57:41.000 154 33356.49 331.12 2348.22 36.75 2011-06-03 19:57:42.000 154 33356.35 331.12 2348.20 36.75 2011-06-03 19:57:43.000 154 33356.39 331.15 2348.21 36.75 2011-06-03 19:57:44.000 154 33356.50 331.11 2348.28 36.75 2011-06-03 19:57:45.000 154 33356.46 331.13 2348.25 36.75 2011-06-03 19:57:46.000 154 33356.37 331.13 2348.24 36.75 2011-06-03 19:57:47.000 154 33356.36 331.12 2348.20 36.75 2011-06-03 19:57:48.000 154 33356.45 331.14 2348.19 36.75 2011-06-03 19:57:49.000 154 33356.32 331.13 2348.20 36.75 2011-06-03 19:57:50.000 154 33356.39 331.15 2348.22 36.75 2011-06-03 19:57:51.000 154 33356.40 331.16 2348.36 36.75 2011-06-03 19:57:52.000 154 33356.37 331.18 2348.19 36.75 2011-06-03 19:57:53.000 154 33356.46 331.19 2348.25 36.75 2011-06-03 19:57:54.000 154 33356.50 331.15 2348.26 36.75 2011-06-03 19:57:55.000 154 33356.29 331.21 2348.31 36.75 2011-06-03 19:57:56.000 154 33356.34 331.18 2348.24 36.75 2011-06-03 19:57:57.000 154 33356.34 331.22 2348.21 36.75 2011-06-03 19:57:58.000 154 33356.38 331.19 2348.21 36.75 2011-06-03 19:57:59.000 154 33356.34 331.19 2348.38 36.75 2011-06-03 19:58:00.000 154 33356.28 331.19 2348.34 36.75 2011-06-03 19:58:01.000 154 33356.36 331.19 2348.34 36.75 2011-06-03 19:58:02.000 154 33356.28 331.22 2348.26 36.75 2011-06-03 19:58:03.000 154 33356.29 331.22 2348.25 36.75 2011-06-03 19:58:04.000 154 33356.27 331.26 2348.27 36.75 2011-06-03 19:58:05.000 154 33356.34 331.26 2348.25 36.75 2011-06-03 19:58:06.000 154 33356.30 331.26 2348.29 36.75 2011-06-03 19:58:07.000 154 33356.36 331.24 2348.28 36.75 2011-06-03 19:58:08.000 154 33356.39 331.23 2348.25 36.75 2011-06-03 19:58:09.000 154 33356.27 331.25 2348.32 36.75 2011-06-03 19:58:10.000 154 33356.32 331.25 2348.32 36.75 2011-06-03 19:58:11.000 154 33356.31 331.18 2348.26 36.75 2011-06-03 19:58:12.000 154 33356.29 331.22 2348.25 36.75 2011-06-03 19:58:13.000 154 33356.25 331.18 2348.28 36.75 2011-06-03 19:58:14.000 154 33356.29 331.19 2348.21 36.75 2011-06-03 19:58:15.000 154 33356.30 331.18 2348.32 36.75 2011-06-03 19:58:16.000 154 33356.26 331.18 2348.36 36.75 2011-06-03 19:58:17.000 154 33356.30 331.22 2348.26 36.75 2011-06-03 19:58:18.000 154 33356.34 331.19 2348.25 36.75 2011-06-03 19:58:19.000 154 33356.29 331.14 2348.25 36.75 2011-06-03 19:58:20.000 154 33356.31 331.17 2348.26 36.75 2011-06-03 19:58:21.000 154 33356.27 331.15 2348.31 36.75 2011-06-03 19:58:22.000 154 33356.22 331.15 2348.24 36.75 2011-06-03 19:58:23.000 154 33356.21 331.15 2348.37 36.75 2011-06-03 19:58:24.000 154 33356.29 331.14 2348.30 36.75 2011-06-03 19:58:25.000 154 33356.21 331.15 2348.41 36.75 2011-06-03 19:58:26.000 154 33356.27 331.13 2348.31 36.75 2011-06-03 19:58:27.000 154 33356.21 331.15 2348.33 36.75 2011-06-03 19:58:28.000 154 33356.25 331.13 2348.32 36.75 2011-06-03 19:58:29.000 154 33356.27 331.11 2348.23 36.75 2011-06-03 19:58:30.000 154 33356.25 331.10 2348.41 36.75 2011-06-03 19:58:31.000 154 33356.19 331.08 2348.31 36.75 2011-06-03 19:58:32.000 154 33356.30 331.11 2348.29 36.75 2011-06-03 19:58:33.000 154 33356.21 331.14 2348.36 36.75 2011-06-03 19:58:34.000 154 33356.25 331.12 2348.21 36.75 2011-06-03 19:58:35.000 154 33356.30 331.10 2348.30 36.75 2011-06-03 19:58:36.000 154 33356.22 331.12 2348.35 36.75 2011-06-03 19:58:37.000 154 33356.29 331.11 2348.29 36.75 2011-06-03 19:58:38.000 154 33356.29 331.09 2348.32 36.75 2011-06-03 19:58:39.000 154 33356.18 331.10 2348.29 36.75 2011-06-03 19:58:40.000 154 33356.26 331.10 2348.28 36.75 2011-06-03 19:58:41.000 154 33356.22 331.08 2348.25 36.75 2011-06-03 19:58:42.000 154 33356.21 331.12 2348.26 36.75 2011-06-03 19:58:43.000 154 33356.15 331.07 2348.29 36.75 2011-06-03 19:58:44.000 154 33356.25 331.13 2348.26 36.75 2011-06-03 19:58:45.000 154 33356.25 331.13 2348.28 36.75 2011-06-03 19:58:46.000 154 33356.28 331.13 2348.36 36.75 2011-06-03 19:58:47.000 154 33356.27 331.14 2348.35 36.75 2011-06-03 19:58:48.000 154 33356.21 331.11 2348.28 36.75 2011-06-03 19:58:49.000 154 33356.28 331.14 2348.30 36.75 2011-06-03 19:58:50.000 154 33356.20 331.13 2348.32 36.75 2011-06-03 19:58:51.000 154 33356.22 331.13 2348.32 36.75 2011-06-03 19:58:52.000 154 33356.26 331.15 2348.26 36.75 2011-06-03 19:58:53.000 154 33356.28 331.19 2348.33 36.75 2011-06-03 19:58:54.000 154 33356.25 331.13 2348.35 36.75 2011-06-03 19:58:55.000 154 33356.19 331.11 2348.20 36.75 2011-06-03 19:58:56.000 154 33356.26 331.13 2348.26 36.75 2011-06-03 19:58:57.000 154 33356.22 331.13 2348.32 36.75 2011-06-03 19:58:58.000 154 33356.12 331.10 2348.26 36.75 2011-06-03 19:58:59.000 154 33356.24 331.17 2348.34 36.75 2011-06-03 19:59:00.000 154 33356.25 331.16 2348.28 36.75 2011-06-03 19:59:01.000 154 33356.18 331.16 2348.33 36.75 2011-06-03 19:59:02.000 154 33356.21 331.15 2348.28 36.75 2011-06-03 19:59:03.000 154 33356.14 331.13 2348.23 36.75 2011-06-03 19:59:04.000 154 33356.22 331.18 2348.29 36.75 2011-06-03 19:59:05.000 154 33356.19 331.15 2348.43 36.75 2011-06-03 19:59:06.000 154 33356.13 331.15 2348.29 36.75 2011-06-03 19:59:07.000 154 33356.18 331.23 2348.24 36.75 2011-06-03 19:59:08.000 154 33356.18 331.21 2348.25 36.75 2011-06-03 19:59:09.000 154 33356.17 331.18 2348.23 36.75 2011-06-03 19:59:10.000 154 33356.15 331.20 2348.34 36.75 2011-06-03 19:59:11.000 154 33356.14 331.22 2348.29 36.75 2011-06-03 19:59:12.000 154 33356.30 331.15 2348.31 36.75 2011-06-03 19:59:13.000 154 33356.11 331.18 2348.36 36.75 2011-06-03 19:59:14.000 154 33356.18 331.21 2348.30 36.75 2011-06-03 19:59:15.000 154 33356.17 331.17 2348.28 36.75 2011-06-03 19:59:16.000 154 33356.14 331.14 2348.28 36.75 2011-06-03 19:59:17.000 154 33356.08 331.18 2348.28 36.75 2011-06-03 19:59:18.000 154 33356.18 331.16 2348.25 36.75 2011-06-03 19:59:19.000 154 33356.05 331.18 2348.31 36.75 2011-06-03 19:59:20.000 154 33356.07 331.20 2348.24 36.75 2011-06-03 19:59:21.000 154 33356.06 331.15 2348.34 36.75 2011-06-03 19:59:22.000 154 33356.06 331.13 2348.28 36.75 2011-06-03 19:59:23.000 154 33356.06 331.18 2348.31 36.75 2011-06-03 19:59:24.000 154 33356.05 331.15 2348.22 36.75 2011-06-03 19:59:25.000 154 33356.13 331.15 2348.39 36.75 2011-06-03 19:59:26.000 154 33356.10 331.16 2348.23 36.75 2011-06-03 19:59:27.000 154 33356.09 331.11 2348.23 36.75 2011-06-03 19:59:28.000 154 33356.09 331.12 2348.26 36.75 2011-06-03 19:59:29.000 154 33356.03 331.15 2348.28 36.75 2011-06-03 19:59:30.000 154 33356.06 331.11 2348.34 36.75 2011-06-03 19:59:31.000 154 33356.09 331.17 2348.31 36.75 2011-06-03 19:59:32.000 154 33356.02 331.12 2348.36 36.75 2011-06-03 19:59:33.000 154 33356.02 331.12 2348.35 36.75 2011-06-03 19:59:34.000 154 33355.97 331.09 2348.29 36.75 2011-06-03 19:59:35.000 154 33356.02 331.12 2348.25 36.75 2011-06-03 19:59:36.000 154 33356.03 331.08 2348.29 36.75 2011-06-03 19:59:37.000 154 33356.03 331.09 2348.27 36.75 2011-06-03 19:59:38.000 154 33355.98 331.07 2348.26 36.75 2011-06-03 19:59:39.000 154 33355.97 331.06 2348.23 36.75 2011-06-03 19:59:40.000 154 33355.94 331.06 2348.32 36.75 2011-06-03 19:59:41.000 154 33355.95 331.08 2348.37 36.75 2011-06-03 19:59:42.000 154 33355.76 331.03 2348.31 36.75 2011-06-03 19:59:43.000 154 33355.90 331.07 2348.29 36.75 2011-06-03 19:59:44.000 154 33356.04 331.07 2348.39 36.75 2011-06-03 19:59:45.000 154 33355.94 331.04 2348.36 36.75 2011-06-03 19:59:46.000 154 33356.02 331.05 2348.29 36.75 2011-06-03 19:59:47.000 154 33355.87 331.03 2348.34 36.75 2011-06-03 19:59:48.000 154 33355.93 331.03 2348.26 36.75 2011-06-03 19:59:49.000 154 33355.85 331.05 2348.39 36.75 2011-06-03 19:59:50.000 154 33355.92 331.01 2348.30 36.75 2011-06-03 19:59:51.000 154 33355.86 331.00 2348.39 36.75 2011-06-03 19:59:52.000 154 33355.84 331.04 2348.34 36.75 2011-06-03 19:59:53.000 154 33355.91 331.06 2348.33 36.75 2011-06-03 19:59:54.000 154 33355.94 331.06 2348.38 36.75 2011-06-03 19:59:55.000 154 33356.00 331.07 2348.33 36.75 2011-06-03 19:59:56.000 154 33355.87 331.05 2348.35 36.75 2011-06-03 19:59:57.000 154 33355.90 331.00 2348.35 36.75 2011-06-03 19:59:58.000 154 33355.88 331.07 2348.33 36.75 2011-06-03 19:59:59.000 154 33355.89 331.02 2348.34 36.75 2011-06-03 20:00:00.000 154 33355.93 331.05 2348.31 36.75 2011-06-03 20:00:01.000 154 33355.90 331.04 2348.26 36.75 2011-06-03 20:00:02.000 154 33355.89 331.07 2348.22 36.75 2011-06-03 20:00:03.000 154 33355.94 331.07 2348.26 36.75 2011-06-03 20:00:04.000 154 33355.87 331.02 2348.24 36.75 2011-06-03 20:00:05.000 154 33355.80 331.07 2348.32 36.75 2011-06-03 20:00:06.000 154 33355.84 331.04 2348.31 36.75 2011-06-03 20:00:07.000 154 33355.81 331.07 2348.32 36.75 2011-06-03 20:00:08.000 154 33355.79 331.07 2348.30 36.75 2011-06-03 20:00:09.000 154 33355.83 331.04 2348.38 36.75 2011-06-03 20:00:10.000 154 33355.88 331.09 2348.36 36.75 2011-06-03 20:00:11.000 154 33355.86 331.07 2348.35 36.75 2011-06-03 20:00:12.000 154 33355.89 331.04 2348.32 36.75 2011-06-03 20:00:13.000 154 33355.88 331.07 2348.34 36.75 2011-06-03 20:00:14.000 154 33355.96 331.06 2348.27 36.75 2011-06-03 20:00:15.000 154 33355.91 331.09 2348.31 36.75 2011-06-03 20:00:16.000 154 33355.93 331.10 2348.31 36.75 2011-06-03 20:00:17.000 154 33355.87 331.10 2348.43 36.75 2011-06-03 20:00:18.000 154 33355.92 331.08 2348.33 36.75 2011-06-03 20:00:19.000 154 33355.94 331.12 2348.39 36.75 2011-06-03 20:00:20.000 154 33355.97 331.07 2348.38 36.75 2011-06-03 20:00:21.000 154 33355.80 331.09 2348.30 36.75 2011-06-03 20:00:22.000 154 33355.87 331.13 2348.24 36.75 2011-06-03 20:00:23.000 154 33355.95 331.14 2348.29 36.75 2011-06-03 20:00:24.000 154 33355.87 331.11 2348.25 36.75 2011-06-03 20:00:25.000 154 33355.97 331.06 2348.31 36.75 2011-06-03 20:00:26.000 154 33355.92 331.10 2348.31 36.75 2011-06-03 20:00:27.000 154 33355.94 331.08 2348.31 36.75 2011-06-03 20:00:28.000 154 33355.92 331.09 2348.36 36.75 2011-06-03 20:00:29.000 154 33355.97 331.10 2348.20 36.75 2011-06-03 20:00:30.000 154 33355.98 331.13 2348.30 36.75 2011-06-03 20:00:31.000 154 33355.96 331.14 2348.28 36.75 2011-06-03 20:00:32.000 154 33355.97 331.12 2348.32 36.75 2011-06-03 20:00:33.000 154 33355.87 331.11 2348.34 36.75 2011-06-03 20:00:34.000 154 33355.99 331.10 2348.32 36.75 2011-06-03 20:00:35.000 154 33355.92 331.11 2348.32 36.75 2011-06-03 20:00:36.000 154 33356.00 331.10 2348.20 36.75 2011-06-03 20:00:37.000 154 33355.94 331.07 2348.20 36.75 2011-06-03 20:00:38.000 154 33355.99 331.10 2348.26 36.75 2011-06-03 20:00:39.000 154 33355.99 331.07 2348.27 36.75 2011-06-03 20:00:40.000 154 33355.91 331.08 2348.28 36.75 2011-06-03 20:00:41.000 154 33356.01 331.13 2348.19 36.75 2011-06-03 20:00:42.000 154 33356.05 331.10 2348.29 36.75 2011-06-03 20:00:43.000 154 33356.02 331.07 2348.32 36.75 2011-06-03 20:00:44.000 154 33356.01 331.12 2348.25 36.75 2011-06-03 20:00:45.000 154 33355.99 331.09 2348.27 36.75 2011-06-03 20:00:46.000 154 33355.99 331.07 2348.31 36.75 2011-06-03 20:00:47.000 154 33355.98 331.11 2348.31 36.75 2011-06-03 20:00:48.000 154 33356.06 331.07 2348.29 36.75 2011-06-03 20:00:49.000 154 33356.05 331.11 2348.33 36.75 2011-06-03 20:00:50.000 154 33356.01 331.06 2348.19 36.75 2011-06-03 20:00:51.000 154 33356.08 331.07 2348.22 36.75 2011-06-03 20:00:52.000 154 33356.09 331.05 2348.19 36.75 2011-06-03 20:00:53.000 154 33356.09 331.07 2348.35 36.75 2011-06-03 20:00:54.000 154 33356.02 331.08 2348.27 36.75 2011-06-03 20:00:55.000 154 33355.97 331.11 2348.26 36.75 2011-06-03 20:00:56.000 154 33356.06 331.07 2348.18 36.75 2011-06-03 20:00:57.000 154 33356.10 331.09 2348.22 36.75 2011-06-03 20:00:58.000 154 33356.11 331.10 2348.22 36.75 2011-06-03 20:00:59.000 154 33356.05 331.09 2348.13 36.75 2011-06-03 20:01:00.000 154 33356.10 331.08 2348.29 36.75 2011-06-03 20:01:01.000 154 33356.13 331.08 2348.26 36.75 2011-06-03 20:01:02.000 154 33356.09 331.06 2348.20 36.75 2011-06-03 20:01:03.000 154 33356.19 331.06 2348.28 36.75 2011-06-03 20:01:04.000 154 33356.13 331.12 2348.25 36.75 2011-06-03 20:01:05.000 154 33356.20 331.13 2348.21 36.75 2011-06-03 20:01:06.000 154 33356.15 331.10 2348.20 36.75 2011-06-03 20:01:07.000 154 33356.29 331.10 2348.14 36.75 2011-06-03 20:01:08.000 154 33356.11 331.13 2348.19 36.75 2011-06-03 20:01:09.000 154 33356.12 331.12 2348.20 36.75 2011-06-03 20:01:10.000 154 33356.24 331.09 2348.24 36.75 2011-06-03 20:01:11.000 154 33356.26 331.07 2348.27 36.75 2011-06-03 20:01:12.000 154 33356.26 331.09 2348.20 36.75 2011-06-03 20:01:13.000 154 33356.22 331.12 2348.22 36.75 2011-06-03 20:01:14.000 154 33356.25 331.13 2348.19 36.75 2011-06-03 20:01:15.000 154 33356.19 331.11 2348.18 36.75 2011-06-03 20:01:16.000 154 33356.15 331.13 2348.31 36.75 2011-06-03 20:01:17.000 154 33356.20 331.17 2348.25 36.75 2011-06-03 20:01:18.000 154 33356.24 331.14 2348.16 36.75 2011-06-03 20:01:19.000 154 33356.11 331.15 2348.23 36.75 2011-06-03 20:01:20.000 154 33356.15 331.18 2348.19 36.75 2011-06-03 20:01:21.000 154 33356.17 331.14 2348.23 36.75 2011-06-03 20:01:22.000 154 33356.17 331.16 2348.20 36.75 2011-06-03 20:01:23.000 154 33356.09 331.16 2348.22 36.75 2011-06-03 20:01:24.000 154 33356.04 331.15 2348.22 36.75 2011-06-03 20:01:25.000 154 33356.04 331.15 2348.20 36.75 2011-06-03 20:01:26.000 154 33356.06 331.17 2348.29 36.75 2011-06-03 20:01:27.000 154 33356.00 331.11 2348.28 36.75 2011-06-03 20:01:28.000 154 33356.06 331.16 2348.20 36.75 2011-06-03 20:01:29.000 154 33355.92 331.17 2348.20 36.75 2011-06-03 20:01:30.000 154 33355.87 331.13 2348.28 36.75 2011-06-03 20:01:31.000 154 33356.00 331.18 2348.19 36.75 2011-06-03 20:01:32.000 154 33355.98 331.15 2348.34 36.75 2011-06-03 20:01:33.000 154 33355.94 331.15 2348.28 36.75 2011-06-03 20:01:34.000 154 33355.85 331.15 2348.23 36.75 2011-06-03 20:01:35.000 154 33355.85 331.08 2348.22 36.75 2011-06-03 20:01:36.000 154 33355.89 331.07 2348.25 36.75 2011-06-03 20:01:37.000 154 33355.83 331.12 2348.26 36.75 2011-06-03 20:01:38.000 154 33355.72 331.10 2348.30 36.75 2011-06-03 20:01:39.000 154 33355.74 331.06 2348.30 36.75 2011-06-03 20:01:40.000 154 33355.77 331.05 2348.35 36.75 2011-06-03 20:01:41.000 154 33355.78 331.10 2348.32 36.75 2011-06-03 20:01:42.000 154 33355.80 331.07 2348.25 36.75 2011-06-03 20:01:43.000 154 33355.77 331.05 2348.41 36.75 2011-06-03 20:01:44.000 154 33355.74 331.08 2348.27 36.75 2011-06-03 20:01:45.000 154 33355.75 331.09 2348.29 36.75 2011-06-03 20:01:46.000 154 33355.89 331.02 2348.30 36.75 2011-06-03 20:01:47.000 154 33355.81 331.03 2348.35 36.75 2011-06-03 20:01:48.000 154 33355.86 331.01 2348.31 36.75 2011-06-03 20:01:49.000 154 33355.79 331.01 2348.29 36.75 2011-06-03 20:01:50.000 154 33355.82 331.00 2348.32 36.75 2011-06-03 20:01:51.000 154 33355.87 331.00 2348.42 36.75 2011-06-03 20:01:52.000 154 33355.79 331.00 2348.33 36.75 2011-06-03 20:01:53.000 154 33355.84 331.02 2348.35 36.75 2011-06-03 20:01:54.000 154 33355.84 331.02 2348.25 36.75 2011-06-03 20:01:55.000 154 33355.81 330.96 2348.28 36.75 2011-06-03 20:01:56.000 154 33355.77 331.01 2348.44 36.75 2011-06-03 20:01:57.000 154 33355.73 330.97 2348.29 36.75 2011-06-03 20:01:58.000 154 33355.79 331.01 2348.34 36.75 2011-06-03 20:01:59.000 154 33355.77 330.99 2348.32 36.75 2011-06-03 20:02:00.000 154 33355.79 330.99 2348.32 36.75 2011-06-03 20:02:01.000 154 33355.79 330.95 2348.36 36.75 2011-06-03 20:02:02.000 154 33355.78 330.97 2348.28 36.75 2011-06-03 20:02:03.000 154 33355.79 330.96 2348.23 36.75 2011-06-03 20:02:04.000 154 33355.86 330.97 2348.35 36.75 2011-06-03 20:02:05.000 154 33355.81 330.96 2348.35 36.75 2011-06-03 20:02:06.000 154 33355.85 330.93 2348.34 36.75 2011-06-03 20:02:07.000 154 33355.87 330.94 2348.29 36.75 2011-06-03 20:02:08.000 154 33355.78 330.95 2348.30 36.75 2011-06-03 20:02:09.000 154 33355.82 330.93 2348.32 36.75 2011-06-03 20:02:10.000 154 33355.89 330.95 2348.39 36.75 2011-06-03 20:02:11.000 154 33355.83 330.98 2348.28 36.75 2011-06-03 20:02:12.000 154 33355.87 330.92 2348.23 36.75 2011-06-03 20:02:13.000 154 33355.76 330.97 2348.28 36.75 2011-06-03 20:02:14.000 154 33355.93 330.93 2348.25 36.75 2011-06-03 20:02:15.000 154 33355.83 330.97 2348.23 36.75 2011-06-03 20:02:16.000 154 33355.87 330.98 2348.26 36.75 2011-06-03 20:02:17.000 154 33355.89 330.95 2348.27 36.75 2011-06-03 20:02:18.000 154 33355.90 330.90 2348.16 36.75 2011-06-03 20:02:19.000 154 33355.87 330.95 2348.23 36.75 2011-06-03 20:02:20.000 154 33355.90 330.97 2348.23 36.75 2011-06-03 20:02:21.000 154 33355.82 330.94 2348.27 36.75 2011-06-03 20:02:22.000 154 33355.92 330.96 2348.23 36.75 2011-06-03 20:02:23.000 154 33355.93 330.95 2348.20 36.75 2011-06-03 20:02:24.000 154 33355.86 330.91 2348.20 36.75 2011-06-03 20:02:25.000 154 33355.90 330.99 2348.20 36.75 2011-06-03 20:02:26.000 154 33355.87 330.92 2348.31 36.75 2011-06-03 20:02:27.000 154 33355.81 330.94 2348.26 36.75 2011-06-03 20:02:28.000 154 33355.89 330.98 2348.17 36.75 2011-06-03 20:02:29.000 154 33355.92 330.96 2348.24 36.75 2011-06-03 20:02:30.000 154 33355.93 330.94 2348.20 36.75 2011-06-03 20:02:31.000 154 33355.86 330.94 2348.22 36.75 2011-06-03 20:02:32.000 154 33356.00 330.95 2348.20 36.75 2011-06-03 20:02:33.000 154 33355.90 330.92 2348.15 36.75 2011-06-03 20:02:34.000 154 33355.94 330.90 2348.31 36.75 2011-06-03 20:02:35.000 154 33355.90 330.93 2348.27 36.75 2011-06-03 20:02:36.000 154 33355.85 330.91 2348.19 36.75 2011-06-03 20:02:37.000 154 33355.95 330.94 2348.31 36.75 2011-06-03 20:02:38.000 154 33355.89 330.90 2348.23 36.75 2011-06-03 20:02:39.000 154 33355.96 330.90 2348.19 36.75 2011-06-03 20:02:40.000 154 33355.89 330.90 2348.22 36.75 2011-06-03 20:02:41.000 154 33355.97 330.89 2348.21 36.75 2011-06-03 20:02:42.000 154 33355.94 330.90 2348.29 36.75 2011-06-03 20:02:43.000 154 33355.93 330.91 2348.22 36.75 2011-06-03 20:02:44.000 154 33355.98 330.89 2348.20 36.75 2011-06-03 20:02:45.000 154 33355.89 330.90 2348.21 36.75 2011-06-03 20:02:46.000 154 33355.90 330.94 2348.23 36.75 2011-06-03 20:02:47.000 154 33355.88 330.94 2348.22 36.75 2011-06-03 20:02:48.000 154 33355.92 330.94 2348.22 36.75 2011-06-03 20:02:49.000 154 33355.95 330.93 2348.23 36.75 2011-06-03 20:02:50.000 154 33356.02 330.90 2348.27 36.75 2011-06-03 20:02:51.000 154 33355.93 330.90 2348.37 36.75 2011-06-03 20:02:52.000 154 33355.90 330.93 2348.20 36.75 2011-06-03 20:02:53.000 154 33355.87 331.00 2348.26 36.75 2011-06-03 20:02:54.000 154 33355.86 330.96 2348.18 36.75 2011-06-03 20:02:55.000 154 33355.88 330.96 2348.19 36.75 2011-06-03 20:02:56.000 154 33355.99 331.03 2348.13 36.75 2011-06-03 20:02:57.000 154 33355.94 331.00 2348.17 36.75 2011-06-03 20:02:58.000 154 33355.96 330.99 2348.11 36.75 2011-06-03 20:02:59.000 154 33356.05 330.98 2348.19 36.75 2011-06-03 20:03:00.000 154 33355.86 330.95 2348.17 36.75 2011-06-03 20:03:01.000 154 33356.00 331.02 2348.19 36.75 2011-06-03 20:03:02.000 154 33355.87 331.01 2348.07 36.75 2011-06-03 20:03:03.000 154 33355.93 330.99 2348.16 36.75 2011-06-03 20:03:04.000 154 33355.94 331.00 2348.25 36.75 2011-06-03 20:03:05.000 154 33355.99 331.01 2348.11 36.75 2011-06-03 20:03:06.000 154 33355.92 331.04 2348.24 36.75 2011-06-03 20:03:07.000 154 33356.02 331.04 2348.17 36.75 2011-06-03 20:03:08.000 154 33355.90 331.05 2348.23 36.75 2011-06-03 20:03:09.000 154 33355.89 331.03 2348.20 36.75 2011-06-03 20:03:10.000 154 33355.93 331.02 2348.22 36.75 2011-06-03 20:03:11.000 154 33355.96 331.02 2348.16 36.75 2011-06-03 20:03:12.000 154 33355.94 331.03 2348.13 36.75 2011-06-03 20:03:13.000 154 33355.87 331.09 2348.22 36.75 2011-06-03 20:03:14.000 154 33355.84 331.02 2348.22 36.75 2011-06-03 20:03:15.000 154 33355.92 331.03 2348.23 36.75 2011-06-03 20:03:16.000 154 33355.88 331.00 2348.25 36.75 2011-06-03 20:03:17.000 154 33355.93 331.00 2348.22 36.75 2011-06-03 20:03:18.000 154 33355.97 331.01 2348.24 36.75 2011-06-03 20:03:19.000 154 33355.87 331.01 2348.28 36.75 2011-06-03 20:03:20.000 154 33355.81 331.01 2348.22 36.75 2011-06-03 20:03:21.000 154 33355.88 331.00 2348.17 36.75 2011-06-03 20:03:22.000 154 33355.79 331.05 2348.23 36.75 2011-06-03 20:03:23.000 154 33355.88 331.07 2348.10 36.75 2011-06-03 20:03:24.000 154 33355.82 331.02 2348.28 36.75 2011-06-03 20:03:25.000 154 33355.97 331.04 2348.27 36.75 2011-06-03 20:03:26.000 154 33355.93 331.00 2348.32 36.75 2011-06-03 20:03:27.000 154 33355.81 331.03 2348.22 36.75 2011-06-03 20:03:28.000 154 33355.83 331.01 2348.26 36.75 2011-06-03 20:03:29.000 154 33355.80 331.00 2348.21 36.75 2011-06-03 20:03:30.000 154 33355.93 330.98 2348.24 36.75 2011-06-03 20:03:31.000 154 33355.87 330.96 2348.23 36.75 2011-06-03 20:03:32.000 154 33355.92 330.98 2348.27 36.75 2011-06-03 20:03:33.000 154 33355.93 330.95 2348.21 36.75 2011-06-03 20:03:34.000 154 33355.92 330.98 2348.29 36.75 2011-06-03 20:03:35.000 154 33355.90 330.95 2348.26 36.75 2011-06-03 20:03:36.000 154 33355.96 330.94 2348.25 36.75 2011-06-03 20:03:37.000 154 33355.98 331.00 2348.17 36.75 2011-06-03 20:03:38.000 154 33355.88 330.90 2348.17 36.75 2011-06-03 20:03:39.000 154 33355.94 330.89 2348.19 36.75 2011-06-03 20:03:40.000 154 33355.88 330.95 2348.13 36.75 2011-06-03 20:03:41.000 154 33355.93 330.93 2348.23 36.75 2011-06-03 20:03:42.000 154 33355.95 330.93 2348.30 36.75 2011-06-03 20:03:43.000 154 33355.92 330.95 2348.20 36.75 2011-06-03 20:03:44.000 154 33355.94 330.91 2348.28 36.75 2011-06-03 20:03:45.000 154 33355.94 330.93 2348.28 36.75 2011-06-03 20:03:46.000 154 33355.87 330.93 2348.32 36.75 2011-06-03 20:03:47.000 154 33355.93 330.94 2348.18 36.75 2011-06-03 20:03:48.000 154 33355.96 330.97 2348.16 36.75 2011-06-03 20:03:49.000 154 33355.94 330.91 2348.22 36.75 2011-06-03 20:03:50.000 154 33355.90 330.93 2348.20 36.75 2011-06-03 20:03:51.000 154 33355.90 330.94 2348.20 36.75 2011-06-03 20:03:52.000 154 33355.94 331.00 2348.27 36.75 2011-06-03 20:03:53.000 154 33355.97 330.95 2348.22 36.75 2011-06-03 20:03:54.000 154 33355.90 330.92 2348.14 36.75 2011-06-03 20:03:55.000 154 33355.96 330.94 2348.24 36.75 2011-06-03 20:03:56.000 154 33355.84 330.91 2348.21 36.75 2011-06-03 20:03:57.000 154 33355.93 330.97 2348.29 36.75 2011-06-03 20:03:58.000 154 33355.92 330.98 2348.28 36.75 2011-06-03 20:03:59.000 154 33355.88 330.91 2348.17 36.75 2011-06-03 20:04:00.000 154 33355.94 330.91 2348.26 36.75 2011-06-03 20:04:01.000 154 33355.90 330.95 2348.14 36.75 2011-06-03 20:04:02.000 154 33355.91 330.98 2348.22 36.75 2011-06-03 20:04:03.000 154 33355.83 330.97 2348.25 36.75 2011-06-03 20:04:04.000 154 33355.89 330.95 2348.23 36.75 2011-06-03 20:04:05.000 154 33355.93 330.97 2348.19 36.75 2011-06-03 20:04:06.000 154 33355.84 330.99 2348.24 36.75 2011-06-03 20:04:07.000 154 33355.82 330.96 2348.19 36.75 2011-06-03 20:04:08.000 154 33355.81 330.96 2348.23 36.75 2011-06-03 20:04:09.000 154 33355.83 330.96 2348.23 36.75 2011-06-03 20:04:10.000 154 33355.79 330.96 2348.23 36.75 2011-06-03 20:04:11.000 154 33355.85 331.00 2348.25 36.75 2011-06-03 20:04:12.000 154 33355.81 330.96 2348.19 36.75 2011-06-03 20:04:13.000 154 33355.85 331.00 2348.16 36.75 2011-06-03 20:04:14.000 154 33355.80 331.00 2348.28 36.75 2011-06-03 20:04:15.000 154 33355.86 330.97 2348.17 36.75 2011-06-03 20:04:16.000 154 33355.80 330.98 2348.17 36.75 2011-06-03 20:04:17.000 154 33355.87 330.95 2348.26 36.75 2011-06-03 20:04:18.000 154 33355.89 330.95 2348.22 36.75 2011-06-03 20:04:19.000 154 33355.80 330.97 2348.31 36.75 2011-06-03 20:04:20.000 154 33355.88 330.93 2348.28 36.75 2011-06-03 20:04:21.000 154 33355.90 330.93 2348.28 36.75 2011-06-03 20:04:22.000 154 33355.82 330.93 2348.29 36.75 2011-06-03 20:04:23.000 154 33355.80 330.93 2348.31 36.75 2011-06-03 20:04:24.000 154 33355.76 330.91 2348.14 36.75 2011-06-03 20:04:25.000 154 33355.76 330.89 2348.31 36.75 2011-06-03 20:04:26.000 154 33355.81 330.91 2348.26 36.75 2011-06-03 20:04:27.000 154 33355.89 330.93 2348.20 36.75 2011-06-03 20:04:28.000 154 33355.79 330.92 2348.19 36.75 2011-06-03 20:04:29.000 154 33355.74 330.89 2348.31 36.75 2011-06-03 20:04:30.000 154 33355.75 330.88 2348.22 36.75 2011-06-03 20:04:31.000 154 33355.77 330.89 2348.26 36.75 2011-06-03 20:04:32.000 154 33355.73 330.86 2348.31 36.75 2011-06-03 20:04:33.000 154 33355.82 330.82 2348.28 36.75 2011-06-03 20:04:34.000 154 33355.71 330.85 2348.21 36.75 2011-06-03 20:04:35.000 154 33355.83 330.86 2348.28 36.75 2011-06-03 20:04:36.000 154 33355.78 330.85 2348.22 36.75 2011-06-03 20:04:37.000 154 33355.75 330.81 2348.23 36.75 2011-06-03 20:04:38.000 154 33355.78 330.83 2348.20 36.75 2011-06-03 20:04:39.000 154 33355.84 330.86 2348.17 36.75 2011-06-03 20:04:40.000 154 33355.80 330.83 2348.20 36.75 2011-06-03 20:04:41.000 154 33355.90 330.80 2348.26 36.75 2011-06-03 20:04:42.000 154 33355.77 330.82 2348.21 36.75 2011-06-03 20:04:43.000 154 33355.84 330.82 2348.25 36.75 2011-06-03 20:04:44.000 154 33355.71 330.82 2348.31 36.75 2011-06-03 20:04:45.000 154 33355.79 330.81 2348.31 36.75 2011-06-03 20:04:46.000 154 33355.81 330.81 2348.32 36.75 2011-06-03 20:04:47.000 154 33355.87 330.80 2348.23 36.75 2011-06-03 20:04:48.000 154 33355.84 330.80 2348.26 36.75 2011-06-03 20:04:49.000 154 33355.83 330.79 2348.29 36.75 2011-06-03 20:04:50.000 154 33355.88 330.85 2348.21 36.75 2011-06-03 20:04:51.000 154 33355.81 330.77 2348.23 36.75 2011-06-03 20:04:52.000 154 33355.84 330.75 2348.22 36.75 2011-06-03 20:04:53.000 154 33355.81 330.82 2348.27 36.75 2011-06-03 20:04:54.000 154 33355.82 330.80 2348.22 36.75 2011-06-03 20:04:55.000 154 33355.84 330.82 2348.19 36.75 2011-06-03 20:04:56.000 154 33355.84 330.84 2348.19 36.75 2011-06-03 20:04:57.000 154 33355.84 330.87 2348.09 36.75 2011-06-03 20:04:58.000 154 33355.71 330.81 2348.10 36.75 2011-06-03 20:04:59.000 154 33355.83 330.85 2348.22 36.75 2011-06-03 20:05:00.000 154 33355.78 330.82 2348.19 36.75 2011-06-03 20:05:01.000 154 33355.71 330.89 2348.26 36.75 2011-06-03 20:05:02.000 154 33355.87 330.89 2348.28 36.75 2011-06-03 20:05:03.000 154 33355.78 330.88 2348.19 36.75 2011-06-03 20:05:04.000 154 33355.78 330.88 2348.25 36.75 2011-06-03 20:05:05.000 154 33355.86 330.89 2348.26 36.75 2011-06-03 20:05:06.000 154 33355.80 330.90 2348.14 36.75 2011-06-03 20:05:07.000 154 33355.86 330.90 2348.20 36.75 2011-06-03 20:05:08.000 154 33355.78 330.89 2348.31 36.75 2011-06-03 20:05:09.000 154 33355.72 330.93 2348.21 36.75 2011-06-03 20:05:10.000 154 33355.78 330.93 2348.29 36.75 2011-06-03 20:05:11.000 154 33355.74 330.92 2348.26 36.75 2011-06-03 20:05:12.000 154 33355.78 330.89 2348.24 36.75 2011-06-03 20:05:13.000 154 33355.76 330.94 2348.25 36.75 2011-06-03 20:05:14.000 154 33355.62 330.91 2348.27 36.75 2011-06-03 20:05:15.000 154 33355.78 330.90 2348.21 36.75 2011-06-03 20:05:16.000 154 33355.66 330.91 2348.32 36.75 2011-06-03 20:05:17.000 154 33355.68 330.92 2348.23 36.75 2011-06-03 20:05:18.000 154 33355.75 330.92 2348.09 36.75 2011-06-03 20:05:19.000 154 33355.75 330.93 2348.22 36.75 2011-06-03 20:05:20.000 154 33355.73 330.94 2348.20 36.75 2011-06-03 20:05:21.000 154 33355.68 330.94 2348.27 36.75 2011-06-03 20:05:22.000 154 33355.68 330.92 2348.23 36.75 2011-06-03 20:05:23.000 154 33355.68 330.92 2348.28 36.75 2011-06-03 20:05:24.000 154 33355.73 330.90 2348.25 36.75 2011-06-03 20:05:25.000 154 33355.72 330.90 2348.26 36.75 2011-06-03 20:05:26.000 154 33355.74 330.95 2348.18 36.75 2011-06-03 20:05:27.000 154 33355.72 330.95 2348.38 36.75 2011-06-03 20:05:28.000 154 33355.64 330.94 2348.31 36.75 2011-06-03 20:05:29.000 154 33355.64 330.89 2348.30 36.75 2011-06-03 20:05:30.000 154 33355.73 330.90 2348.30 36.75 2011-06-03 20:05:31.000 154 33355.60 330.90 2348.23 36.75 2011-06-03 20:05:32.000 154 33355.69 330.90 2348.30 36.75 2011-06-03 20:05:33.000 154 33355.65 330.88 2348.22 36.75 2011-06-03 20:05:34.000 154 33355.64 330.86 2348.25 36.75 2011-06-03 20:05:35.000 154 33355.74 330.87 2348.33 36.75 2011-06-03 20:05:36.000 154 33355.69 330.87 2348.23 36.75 2011-06-03 20:05:37.000 154 33355.60 330.90 2348.26 36.75 2011-06-03 20:05:38.000 154 33355.74 330.88 2348.28 36.75 2011-06-03 20:05:39.000 154 33355.68 330.85 2348.32 36.75 2011-06-03 20:05:40.000 154 33355.72 330.82 2348.25 36.75 2011-06-03 20:05:41.000 154 33355.82 330.88 2348.20 36.75 2011-06-03 20:05:42.000 154 33355.82 330.82 2348.31 36.75 2011-06-03 20:05:43.000 154 33355.68 330.83 2348.20 36.75 2011-06-03 20:05:44.000 154 33355.82 330.80 2348.19 36.75 2011-06-03 20:05:45.000 154 33355.78 330.79 2348.25 36.75 2011-06-03 20:05:46.000 154 33355.72 330.82 2348.25 36.75 2011-06-03 20:05:47.000 154 33355.82 330.82 2348.23 36.75 2011-06-03 20:05:48.000 154 33355.74 330.83 2348.23 36.75 2011-06-03 20:05:49.000 154 33355.84 330.82 2348.20 36.75 2011-06-03 20:05:50.000 154 33355.77 330.83 2348.26 36.75 2011-06-03 20:05:51.000 154 33355.79 330.80 2348.25 36.75 2011-06-03 20:05:52.000 154 33355.76 330.83 2348.20 36.75 2011-06-03 20:05:53.000 154 33355.74 330.84 2348.25 36.75 2011-06-03 20:05:54.000 154 33355.79 330.88 2348.22 36.75 2011-06-03 20:05:55.000 154 33355.74 330.84 2348.20 36.75 2011-06-03 20:05:56.000 154 33355.85 330.82 2348.27 36.75 2011-06-03 20:05:57.000 154 33355.82 330.88 2348.35 36.75 2011-06-03 20:05:58.000 154 33355.86 330.85 2348.31 36.75 2011-06-03 20:05:59.000 154 33355.79 330.85 2348.17 36.75 2011-06-03 20:06:00.000 154 33355.84 330.88 2348.17 36.75 2011-06-03 20:06:01.000 154 33355.78 330.88 2348.19 36.75 2011-06-03 20:06:02.000 154 33355.90 330.86 2348.19 36.75 2011-06-03 20:06:03.000 154 33355.90 330.84 2348.21 36.75 2011-06-03 20:06:04.000 154 33355.78 330.84 2348.19 36.75 2011-06-03 20:06:05.000 154 33355.83 330.87 2348.20 36.75 2011-06-03 20:06:06.000 154 33355.81 330.88 2348.27 36.75 2011-06-03 20:06:07.000 154 33355.66 330.88 2348.15 36.75 2011-06-03 20:06:08.000 154 33355.90 330.85 2348.17 36.75 2011-06-03 20:06:09.000 154 33355.77 330.84 2348.22 36.75 2011-06-03 20:06:10.000 154 33355.81 330.85 2348.14 36.75 2011-06-03 20:06:11.000 154 33355.75 330.88 2348.24 36.75 2011-06-03 20:06:12.000 154 33355.65 330.82 2348.22 36.75 2011-06-03 20:06:13.000 154 33355.85 330.84 2348.23 36.75 2011-06-03 20:06:14.000 154 33355.77 330.83 2348.25 36.75 2011-06-03 20:06:15.000 154 33355.84 330.83 2348.20 36.75 2011-06-03 20:06:16.000 154 33355.71 330.85 2348.22 36.75 2011-06-03 20:06:17.000 154 33355.74 330.84 2348.23 36.75 2011-06-03 20:06:18.000 154 33355.71 330.86 2348.25 36.75 2011-06-03 20:06:19.000 154 33355.74 330.87 2348.15 36.75 2011-06-03 20:06:20.000 154 33355.74 330.92 2348.15 36.75 2011-06-03 20:06:21.000 154 33355.84 330.89 2348.14 36.75 2011-06-03 20:06:22.000 154 33355.70 330.85 2348.12 36.75 2011-06-03 20:06:23.000 154 33355.72 330.93 2348.16 36.75 2011-06-03 20:06:24.000 154 33355.82 330.90 2348.20 36.75 2011-06-03 20:06:25.000 154 33355.73 330.83 2348.28 36.75 2011-06-03 20:06:26.000 154 33355.87 330.88 2348.16 36.75 2011-06-03 20:06:27.000 154 33355.74 330.93 2348.15 36.75 2011-06-03 20:06:28.000 154 33355.79 330.91 2348.11 36.75 2011-06-03 20:06:29.000 154 33355.81 330.87 2348.18 36.75 2011-06-03 20:06:30.000 154 33355.82 330.90 2348.17 36.75 2011-06-03 20:06:31.000 154 33355.77 330.88 2348.27 36.75 2011-06-03 20:06:32.000 154 33355.70 330.89 2348.22 36.75 2011-06-03 20:06:33.000 154 33355.80 330.94 2348.22 36.75 2011-06-03 20:06:34.000 154 33355.75 330.93 2348.26 36.75 2011-06-03 20:06:35.000 154 33355.81 330.90 2348.22 36.75 2011-06-03 20:06:36.000 154 33355.79 330.96 2348.26 36.75 2011-06-03 20:06:37.000 154 33355.74 330.92 2348.29 36.75 2011-06-03 20:06:38.000 154 33355.82 330.91 2348.23 36.75 2011-06-03 20:06:39.000 154 33355.68 330.86 2348.19 36.75 2011-06-03 20:06:40.000 154 33355.75 330.84 2348.10 36.75 2011-06-03 20:06:41.000 154 33355.74 330.88 2348.21 36.75 2011-06-03 20:06:42.000 154 33355.73 330.87 2348.17 36.75 2011-06-03 20:06:43.000 154 33355.79 330.88 2348.21 36.75 2011-06-03 20:06:44.000 154 33355.71 330.84 2348.19 36.75 2011-06-03 20:06:45.000 154 33355.77 330.87 2348.19 36.75 2011-06-03 20:06:46.000 154 33355.73 330.84 2348.19 36.75 2011-06-03 20:06:47.000 154 33355.72 330.88 2348.20 36.75 2011-06-03 20:06:48.000 154 33355.73 330.88 2348.11 36.75 2011-06-03 20:06:49.000 154 33355.72 330.82 2348.26 36.75 2011-06-03 20:06:50.000 154 33355.65 330.88 2348.25 36.75 2011-06-03 20:06:51.000 154 33355.70 330.88 2348.16 36.75 2011-06-03 20:06:52.000 154 33355.69 330.87 2348.11 36.75 2011-06-03 20:06:53.000 154 33355.75 330.84 2348.25 36.75 2011-06-03 20:06:54.000 154 33355.70 330.83 2348.22 36.75 2011-06-03 20:06:55.000 154 33355.73 330.89 2348.28 36.75 2011-06-03 20:06:56.000 154 33355.75 330.85 2348.13 36.75 2011-06-03 20:06:57.000 154 33355.68 330.81 2348.25 36.75 2011-06-03 20:06:58.000 154 33355.68 330.84 2348.16 36.75 2011-06-03 20:06:59.000 154 33355.73 330.84 2348.29 36.75 2011-06-03 20:07:00.000 154 33355.71 330.81 2348.22 36.75 2011-06-03 20:07:01.000 154 33355.72 330.87 2348.14 36.75 2011-06-03 20:07:02.000 154 33355.65 330.87 2348.11 36.75 2011-06-03 20:07:03.000 154 33355.70 330.83 2348.24 36.75 2011-06-03 20:07:04.000 154 33355.67 330.86 2348.19 36.75 2011-06-03 20:07:05.000 154 33355.74 330.86 2348.17 36.75 2011-06-03 20:07:06.000 154 33355.66 330.85 2348.25 36.75 2011-06-03 20:07:07.000 154 33355.74 330.86 2348.19 36.75 2011-06-03 20:07:08.000 154 33355.82 330.90 2348.21 36.75 2011-06-03 20:07:09.000 154 33355.69 330.87 2348.22 36.75 2011-06-03 20:07:10.000 154 33355.78 330.89 2348.25 36.75 2011-06-03 20:07:11.000 154 33355.73 330.88 2348.17 36.75 2011-06-03 20:07:12.000 154 33355.74 330.86 2348.17 36.75 2011-06-03 20:07:13.000 154 33355.69 330.88 2348.19 36.75 2011-06-03 20:07:14.000 154 33355.67 330.89 2348.28 36.75 2011-06-03 20:07:15.000 154 33355.69 330.83 2348.16 36.75 2011-06-03 20:07:16.000 154 33355.72 330.87 2348.18 36.75 2011-06-03 20:07:17.000 154 33355.67 330.91 2348.20 36.75 2011-06-03 20:07:18.000 154 33355.72 330.89 2348.26 36.75 2011-06-03 20:07:19.000 154 33355.73 330.87 2348.28 36.75 2011-06-03 20:07:20.000 154 33355.54 330.91 2348.18 36.75 2011-06-03 20:07:21.000 154 33355.72 330.92 2348.19 36.75 2011-06-03 20:07:22.000 154 33355.67 330.91 2348.22 36.75 2011-06-03 20:07:23.000 154 33355.73 330.93 2348.14 36.75 2011-06-03 20:07:24.000 154 33355.68 330.88 2348.16 36.75 2011-06-03 20:07:25.000 154 33355.72 330.90 2348.17 36.75 2011-06-03 20:07:26.000 154 33355.65 330.88 2348.26 36.75 2011-06-03 20:07:27.000 154 33355.77 330.87 2348.20 36.75 2011-06-03 20:07:28.000 154 33355.69 330.85 2348.18 36.75 2011-06-03 20:07:29.000 154 33355.64 330.94 2348.09 36.75 2011-06-03 20:07:30.000 154 33355.68 330.90 2348.19 36.75 2011-06-03 20:07:31.000 154 33355.80 330.93 2348.27 36.75 2011-06-03 20:07:32.000 154 33355.67 330.90 2348.28 36.75 2011-06-03 20:07:33.000 154 33355.67 330.89 2348.29 36.75 2011-06-03 20:07:34.000 154 33355.68 330.92 2348.25 36.75 2011-06-03 20:07:35.000 154 33355.72 330.90 2348.28 36.75 2011-06-03 20:07:36.000 154 33355.79 330.89 2348.20 36.75 2011-06-03 20:07:37.000 154 33355.79 330.87 2348.21 36.75 2011-06-03 20:07:38.000 154 33355.71 330.89 2348.15 36.75 2011-06-03 20:07:39.000 154 33355.74 330.90 2348.21 36.75 2011-06-03 20:07:40.000 154 33355.72 330.89 2348.21 36.75 2011-06-03 20:07:41.000 154 33355.61 330.90 2348.30 36.75 2011-06-03 20:07:42.000 154 33355.68 330.82 2348.23 36.75 2011-06-03 20:07:43.000 154 33355.66 330.86 2348.24 36.75 2011-06-03 20:07:44.000 154 33355.77 330.90 2348.23 36.75 2011-06-03 20:07:45.000 154 33355.59 330.86 2348.21 36.75 2011-06-03 20:07:46.000 154 33355.65 330.83 2348.21 36.75 2011-06-03 20:07:47.000 154 33355.64 330.85 2348.31 36.75 2011-06-03 20:07:48.000 154 33355.57 330.87 2348.17 36.75 2011-06-03 20:07:49.000 154 33355.66 330.88 2348.23 36.75 2011-06-03 20:07:50.000 154 33355.58 330.91 2348.23 36.75 2011-06-03 20:07:51.000 154 33355.61 330.83 2348.21 36.75 2011-06-03 20:07:52.000 154 33355.74 330.83 2348.23 36.75 2011-06-03 20:07:53.000 154 33355.66 330.85 2348.20 36.75 2011-06-03 20:07:54.000 154 33355.57 330.86 2348.20 36.75 2011-06-03 20:07:55.000 154 33355.57 330.83 2348.26 36.75 2011-06-03 20:07:56.000 154 33355.64 330.81 2348.20 36.75 2011-06-03 20:07:57.000 154 33355.62 330.89 2348.26 36.75 2011-06-03 20:07:58.000 154 33355.64 330.87 2348.28 36.75 2011-06-03 20:07:59.000 154 33355.69 330.86 2348.22 36.75 2011-06-03 20:08:00.000 154 33355.68 330.87 2348.24 36.75 2011-06-03 20:08:01.000 154 33355.69 330.90 2348.31 36.75 2011-06-03 20:08:02.000 154 33355.70 330.87 2348.23 36.75 2011-06-03 20:08:03.000 154 33355.62 330.88 2348.17 36.75 2011-06-03 20:08:04.000 154 33355.61 330.85 2348.20 36.75 2011-06-03 20:08:05.000 154 33355.57 330.88 2348.14 36.75 2011-06-03 20:08:06.000 154 33355.63 330.89 2348.27 36.75 2011-06-03 20:08:07.000 154 33355.71 330.88 2348.19 36.75 2011-06-03 20:08:08.000 154 33355.62 330.89 2348.20 36.75 2011-06-03 20:08:09.000 154 33355.64 330.85 2348.19 36.75 2011-06-03 20:08:10.000 154 33355.64 330.90 2348.14 36.75 2011-06-03 20:08:11.000 154 33355.61 330.92 2348.21 36.75 2011-06-03 20:08:12.000 154 33355.68 330.92 2348.20 36.75 2011-06-03 20:08:13.000 154 33355.62 330.86 2348.21 36.75 2011-06-03 20:08:14.000 154 33355.64 330.90 2348.24 36.75 2011-06-03 20:08:15.000 154 33355.74 330.89 2348.22 36.75 2011-06-03 20:08:16.000 154 33355.60 330.91 2348.25 36.75 2011-06-03 20:08:17.000 154 33355.62 330.95 2348.19 36.75 2011-06-03 20:08:18.000 154 33355.59 330.95 2348.28 36.75 2011-06-03 20:08:19.000 154 33355.64 330.95 2348.25 36.75 2011-06-03 20:08:20.000 154 33355.68 330.92 2348.28 36.75 2011-06-03 20:08:21.000 154 33355.60 330.94 2348.16 36.75 2011-06-03 20:08:22.000 154 33355.64 330.90 2348.15 36.75 2011-06-03 20:08:23.000 154 33355.59 330.91 2348.25 36.75 2011-06-03 20:08:24.000 154 33355.55 330.94 2348.22 36.75 2011-06-03 20:08:25.000 154 33355.56 330.88 2348.19 36.75 2011-06-03 20:08:26.000 154 33355.61 330.94 2348.17 36.75 2011-06-03 20:08:27.000 154 33355.59 330.89 2348.19 36.75 2011-06-03 20:08:28.000 154 33355.61 330.88 2348.15 36.75 2011-06-03 20:08:29.000 154 33355.61 330.89 2348.19 36.75 2011-06-03 20:08:30.000 154 33355.54 330.88 2348.20 36.75 2011-06-03 20:08:31.000 154 33355.59 330.92 2348.22 36.75 2011-06-03 20:08:32.000 154 33355.57 330.88 2348.20 36.75 2011-06-03 20:08:33.000 154 33355.49 330.85 2348.32 36.75 2011-06-03 20:08:34.000 154 33355.58 330.87 2348.26 36.75 2011-06-03 20:08:35.000 154 33355.60 330.85 2348.25 36.75 2011-06-03 20:08:36.000 154 33355.62 330.86 2348.21 36.75 2011-06-03 20:08:37.000 154 33355.54 330.86 2348.23 36.75 2011-06-03 20:08:38.000 154 33355.66 330.84 2348.26 36.75 2011-06-03 20:08:39.000 154 33355.69 330.82 2348.22 36.75 2011-06-03 20:08:40.000 154 33355.60 330.84 2348.23 36.75 2011-06-03 20:08:41.000 154 33355.56 330.91 2348.25 36.75 2011-06-03 20:08:42.000 154 33355.61 330.84 2348.26 36.75 2011-06-03 20:08:43.000 154 33355.65 330.88 2348.27 36.75 2011-06-03 20:08:44.000 154 33355.62 330.87 2348.16 36.75 2011-06-03 20:08:45.000 154 33355.57 330.84 2348.17 36.75 2011-06-03 20:08:46.000 154 33355.66 330.90 2348.18 36.75 2011-06-03 20:08:47.000 154 33355.63 330.85 2348.20 36.75 2011-06-03 20:08:48.000 154 33355.70 330.83 2348.25 36.75 2011-06-03 20:08:49.000 154 33355.67 330.84 2348.28 36.75 2011-06-03 20:08:50.000 154 33355.52 330.83 2348.29 36.75 2011-06-03 20:08:51.000 154 33355.62 330.84 2348.26 36.75 2011-06-03 20:08:52.000 154 33355.59 330.84 2348.23 36.75 2011-06-03 20:08:53.000 154 33355.68 330.84 2348.26 36.75 2011-06-03 20:08:54.000 154 33355.59 330.90 2348.23 36.75 2011-06-03 20:08:55.000 154 33355.57 330.85 2348.31 36.75 2011-06-03 20:08:56.000 154 33355.61 330.90 2348.20 36.75 2011-06-03 20:08:57.000 154 33355.65 330.84 2348.39 36.75 2011-06-03 20:08:58.000 154 33355.56 330.88 2348.28 36.75 2011-06-03 20:08:59.000 154 33355.72 330.88 2348.28 36.75 2011-06-03 20:09:00.000 154 33355.61 330.88 2348.19 36.75 2011-06-03 20:09:01.000 154 33355.59 330.92 2348.29 36.75 2011-06-03 20:09:02.000 154 33355.56 330.92 2348.23 36.75 2011-06-03 20:09:03.000 154 33355.58 330.94 2348.29 36.75 2011-06-03 20:09:04.000 154 33355.59 330.92 2348.29 36.75 2011-06-03 20:09:05.000 154 33355.56 330.91 2348.26 36.75 2011-06-03 20:09:06.000 154 33355.65 330.94 2348.29 36.75 2011-06-03 20:09:07.000 154 33355.65 330.90 2348.24 36.75 2011-06-03 20:09:08.000 154 33355.58 330.92 2348.18 36.75 2011-06-03 20:09:09.000 154 33355.51 330.94 2348.23 36.75 2011-06-03 20:09:10.000 154 33355.62 330.92 2348.26 36.75 2011-06-03 20:09:11.000 154 33355.56 330.96 2348.28 36.75 2011-06-03 20:09:12.000 154 33355.62 330.95 2348.27 36.75 2011-06-03 20:09:13.000 154 33355.59 330.93 2348.23 36.75 2011-06-03 20:09:14.000 154 33355.58 330.92 2348.30 36.75 2011-06-03 20:09:15.000 154 33355.61 330.94 2348.26 36.75 2011-06-03 20:09:16.000 154 33355.56 330.91 2348.26 36.75 2011-06-03 20:09:17.000 154 33355.62 330.99 2348.28 36.75 2011-06-03 20:09:18.000 154 33355.59 330.96 2348.14 36.75 2011-06-03 20:09:19.000 154 33355.65 330.97 2348.34 36.75 2011-06-03 20:09:20.000 154 33355.50 330.94 2348.29 36.75 2011-06-03 20:09:21.000 154 33355.56 330.98 2348.30 36.75 2011-06-03 20:09:22.000 154 33355.59 330.98 2348.32 36.75 2011-06-03 20:09:23.000 154 33355.61 330.98 2348.26 36.75 2011-06-03 20:09:24.000 154 33355.54 330.98 2348.29 36.75 2011-06-03 20:09:25.000 154 33355.53 331.01 2348.24 36.75 2011-06-03 20:09:26.000 154 33355.56 330.99 2348.32 36.75 2011-06-03 20:09:27.000 154 33355.39 330.93 2348.19 36.75 2011-06-03 20:09:28.000 154 33355.49 330.93 2348.20 36.75 2011-06-03 20:09:29.000 154 33355.49 330.94 2348.20 36.75 2011-06-03 20:09:30.000 154 33355.57 330.95 2348.22 36.75 2011-06-03 20:09:31.000 154 33355.52 330.92 2348.29 36.75 2011-06-03 20:09:32.000 154 33355.60 331.00 2348.31 36.75 2011-06-03 20:09:33.000 154 33355.50 330.93 2348.32 36.75 2011-06-03 20:09:34.000 154 33355.46 330.95 2348.28 36.75 2011-06-03 20:09:35.000 154 33355.50 330.91 2348.26 36.75 2011-06-03 20:09:36.000 154 33355.51 330.88 2348.29 36.75 2011-06-03 20:09:37.000 154 33355.57 330.95 2348.35 36.75 2011-06-03 20:09:38.000 154 33355.59 330.90 2348.29 36.75 2011-06-03 20:09:39.000 154 33355.56 330.91 2348.25 36.75 2011-06-03 20:09:40.000 154 33355.55 330.90 2348.28 36.75 2011-06-03 20:09:41.000 154 33355.65 330.90 2348.25 36.75 2011-06-03 20:09:42.000 154 33355.56 330.90 2348.27 36.75 2011-06-03 20:09:43.000 154 33355.58 330.94 2348.30 36.75 2011-06-03 20:09:44.000 154 33355.57 330.91 2348.27 36.75 2011-06-03 20:09:45.000 154 33355.57 330.90 2348.28 36.75 2011-06-03 20:09:46.000 154 33355.54 330.93 2348.28 36.75 2011-06-03 20:09:47.000 154 33355.56 330.88 2348.28 36.75 2011-06-03 20:09:48.000 154 33355.59 330.91 2348.27 36.75 2011-06-03 20:09:49.000 154 33355.66 330.89 2348.31 36.75 2011-06-03 20:09:50.000 154 33355.65 330.89 2348.26 36.75 2011-06-03 20:09:51.000 154 33355.67 330.91 2348.37 36.75 2011-06-03 20:09:52.000 154 33355.64 330.93 2348.32 36.75 2011-06-03 20:09:53.000 154 33355.65 330.89 2348.34 36.75 2011-06-03 20:09:54.000 154 33355.62 330.89 2348.25 36.75 2011-06-03 20:09:55.000 154 33355.58 330.86 2348.22 36.75 2011-06-03 20:09:56.000 154 33355.63 330.92 2348.24 36.75 2011-06-03 20:09:57.000 154 33355.58 330.94 2348.25 36.75 2011-06-03 20:09:58.000 154 33355.61 330.94 2348.22 36.75 2011-06-03 20:09:59.000 154 33355.64 330.92 2348.19 36.75 2011-06-03 20:10:00.000 154 33355.75 330.95 2348.29 36.75 2011-06-03 20:10:01.000 154 33355.66 330.92 2348.26 36.75 2011-06-03 20:10:02.000 154 33355.65 330.95 2348.17 36.75 2011-06-03 20:10:03.000 154 33355.68 330.93 2348.23 36.75 2011-06-03 20:10:04.000 154 33355.64 330.94 2348.19 36.75 2011-06-03 20:10:05.000 154 33355.65 330.93 2348.22 36.75 2011-06-03 20:10:06.000 154 33355.68 330.91 2348.29 36.75 2011-06-03 20:10:07.000 154 33355.70 330.90 2348.29 36.75 2011-06-03 20:10:08.000 154 33355.57 330.95 2348.32 36.75 2011-06-03 20:10:09.000 154 33355.60 330.95 2348.20 36.75 2011-06-03 20:10:10.000 154 33355.64 330.98 2348.22 36.75 2011-06-03 20:10:11.000 154 33355.66 330.94 2348.21 36.75 2011-06-03 20:10:12.000 154 33355.60 330.94 2348.19 36.75 2011-06-03 20:10:13.000 154 33355.68 330.99 2348.26 36.75 2011-06-03 20:10:14.000 154 33355.53 330.97 2348.25 36.75 2011-06-03 20:10:15.000 154 33355.64 330.97 2348.24 36.75 2011-06-03 20:10:16.000 154 33355.59 330.93 2348.24 36.75 2011-06-03 20:10:17.000 154 33355.64 330.97 2348.29 36.75 2011-06-03 20:10:18.000 154 33355.60 330.92 2348.21 36.75 2011-06-03 20:10:19.000 154 33355.71 331.00 2348.28 36.75 2011-06-03 20:10:20.000 154 33355.68 330.95 2348.25 36.75 2011-06-03 20:10:21.000 154 33355.56 330.98 2348.22 36.75 2011-06-03 20:10:22.000 154 33355.68 331.00 2348.22 36.75 2011-06-03 20:10:23.000 154 33355.69 330.97 2348.31 36.75 2011-06-03 20:10:24.000 154 33355.64 331.02 2348.32 36.75 2011-06-03 20:10:25.000 154 33355.57 331.00 2348.27 36.75 2011-06-03 20:10:26.000 154 33355.54 331.00 2348.26 36.75 2011-06-03 20:10:27.000 154 33355.58 330.99 2348.27 36.75 2011-06-03 20:10:28.000 154 33355.64 331.02 2348.26 36.75 2011-06-03 20:10:29.000 154 33355.48 331.01 2348.25 36.75 2011-06-03 20:10:30.000 154 33355.56 331.00 2348.31 36.75 2011-06-03 20:10:31.000 154 33355.61 330.94 2348.23 36.75 2011-06-03 20:10:32.000 154 33355.67 331.01 2348.34 36.75 2011-06-03 20:10:33.000 154 33355.62 330.95 2348.31 36.75 2011-06-03 20:10:34.000 154 33355.70 330.97 2348.29 36.75 2011-06-03 20:10:35.000 154 33355.64 331.00 2348.29 36.75 2011-06-03 20:10:36.000 154 33355.63 330.96 2348.30 36.75 2011-06-03 20:10:37.000 154 33355.50 330.96 2348.36 36.75 2011-06-03 20:10:38.000 154 33355.64 330.92 2348.35 36.75 2011-06-03 20:10:39.000 154 33355.59 330.93 2348.29 36.75 2011-06-03 20:10:40.000 154 33355.51 330.92 2348.30 36.75 2011-06-03 20:10:41.000 154 33355.53 330.95 2348.31 36.75 2011-06-03 20:10:42.000 154 33355.64 330.97 2348.31 36.75 2011-06-03 20:10:43.000 154 33355.62 330.94 2348.39 36.75 2011-06-03 20:10:44.000 154 33355.67 330.98 2348.26 36.75 2011-06-03 20:10:45.000 154 33355.41 330.96 2348.34 36.75 2011-06-03 20:10:46.000 154 33355.44 330.94 2348.35 36.75 2011-06-03 20:10:47.000 154 33355.54 330.90 2348.29 36.75 2011-06-03 20:10:48.000 154 33355.62 330.90 2348.30 36.75 2011-06-03 20:10:49.000 154 33355.66 330.91 2348.36 36.75 2011-06-03 20:10:50.000 154 33355.54 330.96 2348.29 36.75 2011-06-03 20:10:51.000 154 33355.69 330.94 2348.38 36.75 2011-06-03 20:10:52.000 154 33355.69 330.94 2348.39 36.75 2011-06-03 20:10:53.000 154 33355.51 330.88 2348.36 36.75 2011-06-03 20:10:54.000 154 33355.64 330.95 2348.34 36.75 2011-06-03 20:10:55.000 154 33355.68 330.95 2348.26 36.75 2011-06-03 20:10:56.000 154 33355.48 330.98 2348.27 36.75 2011-06-03 20:10:57.000 154 33355.62 330.96 2348.26 36.75 2011-06-03 20:10:58.000 154 33355.56 330.91 2348.31 36.75 2011-06-03 20:10:59.000 154 33355.67 330.93 2348.22 36.75 2011-06-03 20:11:00.000 154 33355.56 330.96 2348.34 36.75 2011-06-03 20:11:01.000 154 33355.64 330.97 2348.23 36.75 2011-06-03 20:11:02.000 154 33355.58 330.95 2348.32 36.75 2011-06-03 20:11:03.000 154 33355.53 330.90 2348.26 36.75 2011-06-03 20:11:04.000 154 33355.49 330.89 2348.32 36.75 2011-06-03 20:11:05.000 154 33355.49 330.94 2348.33 36.75 2011-06-03 20:11:06.000 154 33355.53 330.95 2348.32 36.75 2011-06-03 20:11:07.000 154 33355.56 330.93 2348.31 36.75 2011-06-03 20:11:08.000 154 33355.58 330.94 2348.32 36.75 2011-06-03 20:11:09.000 154 33355.53 330.99 2348.28 36.75 2011-06-03 20:11:10.000 154 33355.48 330.98 2348.24 36.75 2011-06-03 20:11:11.000 154 33355.59 330.93 2348.33 36.75 2011-06-03 20:11:12.000 154 33355.59 330.94 2348.27 36.75 2011-06-03 20:11:13.000 154 33355.57 330.93 2348.29 36.75 2011-06-03 20:11:14.000 154 33355.61 330.95 2348.32 36.75 2011-06-03 20:11:15.000 154 33355.54 330.94 2348.30 36.75 2011-06-03 20:11:16.000 154 33355.54 330.94 2348.31 36.75 2011-06-03 20:11:17.000 154 33355.50 330.91 2348.33 36.75 2011-06-03 20:11:18.000 154 33355.59 330.94 2348.34 36.75 2011-06-03 20:11:19.000 154 33355.53 330.96 2348.27 36.75 2011-06-03 20:11:20.000 154 33355.58 330.94 2348.30 36.75 2011-06-03 20:11:21.000 154 33355.50 330.92 2348.32 36.75 2011-06-03 20:11:22.000 154 33355.48 330.93 2348.28 36.75 2011-06-03 20:11:23.000 154 33355.59 330.89 2348.31 36.75 2011-06-03 20:11:24.000 154 33355.53 330.89 2348.31 36.75 2011-06-03 20:11:25.000 154 33355.46 330.92 2348.32 36.75 2011-06-03 20:11:26.000 154 33355.61 330.87 2348.33 36.75 2011-06-03 20:11:27.000 154 33355.61 330.92 2348.34 36.75 2011-06-03 20:11:28.000 154 33355.51 330.93 2348.31 36.75 2011-06-03 20:11:29.000 154 33355.58 330.86 2348.41 36.75 2011-06-03 20:11:30.000 154 33355.56 330.90 2348.28 36.75 2011-06-03 20:11:31.000 154 33355.58 330.91 2348.15 36.75 2011-06-03 20:11:32.000 154 33355.65 330.90 2348.28 36.75 2011-06-03 20:11:33.000 154 33355.65 330.89 2348.25 36.75 2011-06-03 20:11:34.000 154 33355.64 330.86 2348.18 36.75 2011-06-03 20:11:35.000 154 33355.58 330.84 2348.22 36.75 2011-06-03 20:11:36.000 154 33355.71 330.86 2348.27 36.75 2011-06-03 20:11:37.000 154 33355.58 330.88 2348.22 36.75 2011-06-03 20:11:38.000 154 33355.66 330.87 2348.26 36.75 2011-06-03 20:11:39.000 154 33355.56 330.89 2348.30 36.75 2011-06-03 20:11:40.000 154 33355.59 330.89 2348.26 36.75 2011-06-03 20:11:41.000 154 33355.60 330.85 2348.20 36.75 2011-06-03 20:11:42.000 154 33355.60 330.89 2348.27 36.75 2011-06-03 20:11:43.000 154 33355.61 330.82 2348.26 36.75 2011-06-03 20:11:44.000 154 33355.69 330.90 2348.23 36.75 2011-06-03 20:11:45.000 154 33355.58 330.91 2348.23 36.75 2011-06-03 20:11:46.000 154 33355.64 330.93 2348.21 36.75 2011-06-03 20:11:47.000 154 33355.65 330.88 2348.23 36.75 2011-06-03 20:11:48.000 154 33355.66 330.95 2348.22 36.75 2011-06-03 20:11:49.000 154 33355.64 330.90 2348.30 36.75 2011-06-03 20:11:50.000 154 33355.57 330.96 2348.26 36.75 2011-06-03 20:11:51.000 154 33355.61 330.94 2348.28 36.75 2011-06-03 20:11:52.000 154 33355.65 330.94 2348.19 36.75 2011-06-03 20:11:53.000 154 33355.69 330.93 2348.33 36.75 2011-06-03 20:11:54.000 154 33355.66 330.95 2348.34 36.75 2011-06-03 20:11:55.000 154 33355.59 330.96 2348.22 36.75 2011-06-03 20:11:56.000 154 33355.71 330.95 2348.28 36.75 2011-06-03 20:11:57.000 154 33355.53 331.01 2348.29 36.75 2011-06-03 20:11:58.000 154 33355.61 330.99 2348.21 36.75 2011-06-03 20:11:59.000 154 33355.68 330.97 2348.25 36.75 2011-06-03 20:12:00.000 154 33355.72 331.00 2348.19 36.75 2011-06-03 20:12:01.000 154 33355.65 330.97 2348.32 36.75 2011-06-03 20:12:02.000 154 33355.69 330.95 2348.23 36.75 2011-06-03 20:12:03.000 154 33355.71 331.00 2348.22 36.75 2011-06-03 20:12:04.000 154 33355.68 331.00 2348.22 36.75 2011-06-03 20:12:05.000 154 33355.57 331.00 2348.19 36.75 2011-06-03 20:12:06.000 154 33355.74 330.99 2348.29 36.75 2011-06-03 20:12:07.000 154 33355.75 330.94 2348.26 36.75 2011-06-03 20:12:08.000 154 33355.69 330.99 2348.26 36.75 2011-06-03 20:12:09.000 154 33355.71 330.97 2348.20 36.75 2011-06-03 20:12:10.000 154 33355.67 330.96 2348.21 36.75 2011-06-03 20:12:11.000 154 33355.68 330.98 2348.34 36.75 2011-06-03 20:12:12.000 154 33355.70 330.98 2348.24 36.75 2011-06-03 20:12:13.000 154 33355.67 331.00 2348.33 36.75 2011-06-03 20:12:14.000 154 33355.66 331.00 2348.26 36.75 2011-06-03 20:12:15.000 154 33355.78 331.01 2348.22 36.75 2011-06-03 20:12:16.000 154 33355.68 330.99 2348.21 36.75 2011-06-03 20:12:17.000 154 33355.71 330.95 2348.23 36.75 2011-06-03 20:12:18.000 154 33355.68 330.97 2348.28 36.75 2011-06-03 20:12:19.000 154 33355.73 330.99 2348.35 36.75 2011-06-03 20:12:20.000 154 33355.64 331.00 2348.35 36.75 2011-06-03 20:12:21.000 154 33355.74 330.96 2348.19 36.75 2011-06-03 20:12:22.000 154 33355.71 330.97 2348.28 36.75 2011-06-03 20:12:23.000 154 33355.67 330.97 2348.30 36.75 2011-06-03 20:12:24.000 154 33355.64 330.99 2348.31 36.75 2011-06-03 20:12:25.000 154 33355.61 330.97 2348.25 36.75 2011-06-03 20:12:26.000 154 33355.70 330.97 2348.27 36.75 2011-06-03 20:12:27.000 154 33355.78 330.97 2348.26 36.75 2011-06-03 20:12:28.000 154 33355.62 331.00 2348.19 36.75 2011-06-03 20:12:29.000 154 33355.66 330.99 2348.26 36.75 2011-06-03 20:12:30.000 154 33355.62 330.95 2348.29 36.75 2011-06-03 20:12:31.000 154 33355.58 330.96 2348.30 36.75 2011-06-03 20:12:32.000 154 33355.74 330.98 2348.28 36.75 2011-06-03 20:12:33.000 154 33355.66 330.94 2348.25 36.75 2011-06-03 20:12:34.000 154 33355.65 330.94 2348.22 36.75 2011-06-03 20:12:35.000 154 33355.70 330.95 2348.36 36.75 2011-06-03 20:12:36.000 154 33355.75 331.01 2348.23 36.75 2011-06-03 20:12:37.000 154 33355.81 330.94 2348.26 36.75 2011-06-03 20:12:38.000 154 33355.62 330.93 2348.34 36.75 2011-06-03 20:12:39.000 154 33355.75 331.00 2348.39 36.75 2011-06-03 20:12:40.000 154 33355.72 330.94 2348.28 36.75 2011-06-03 20:12:41.000 154 33355.72 331.00 2348.30 36.75 2011-06-03 20:12:42.000 154 33355.71 330.99 2348.36 36.75 2011-06-03 20:12:43.000 154 33355.65 330.95 2348.29 36.75 2011-06-03 20:12:44.000 154 33355.61 330.94 2348.22 36.75 2011-06-03 20:12:45.000 154 33355.69 331.00 2348.33 36.75 2011-06-03 20:12:46.000 154 33355.72 330.96 2348.27 36.75 2011-06-03 20:12:47.000 154 33355.77 330.96 2348.26 36.75 2011-06-03 20:12:48.000 154 33355.65 330.92 2348.23 36.75 2011-06-03 20:12:49.000 154 33355.66 330.91 2348.26 36.75 2011-06-03 20:12:50.000 154 33355.84 330.96 2348.26 36.75 2011-06-03 20:12:51.000 154 33355.65 330.94 2348.22 36.75 2011-06-03 20:12:52.000 154 33355.69 330.91 2348.24 36.75 2011-06-03 20:12:53.000 154 33355.72 330.97 2348.31 36.75 2011-06-03 20:12:54.000 154 33355.71 330.96 2348.31 36.75 2011-06-03 20:12:55.000 154 33355.64 330.91 2348.30 36.75 2011-06-03 20:12:56.000 154 33355.77 330.94 2348.26 36.75 2011-06-03 20:12:57.000 154 33355.64 330.93 2348.30 36.75 2011-06-03 20:12:58.000 154 33355.61 330.95 2348.31 36.75 2011-06-03 20:12:59.000 154 33355.56 330.96 2348.26 36.75 2011-06-03 20:13:00.000 154 33355.70 331.01 2348.35 36.75 2011-06-03 20:13:01.000 154 33355.59 331.01 2348.28 36.75 2011-06-03 20:13:02.000 154 33355.61 331.02 2348.22 36.75 2011-06-03 20:13:03.000 154 33355.74 330.96 2348.22 36.75 2011-06-03 20:13:04.000 154 33355.66 330.97 2348.18 36.75 2011-06-03 20:13:05.000 154 33355.71 331.01 2348.25 36.75 2011-06-03 20:13:06.000 154 33355.77 330.92 2348.26 36.75 2011-06-03 20:13:07.000 154 33355.62 330.99 2348.28 36.75 2011-06-03 20:13:08.000 154 33355.64 331.04 2348.17 36.75 2011-06-03 20:13:09.000 154 33355.64 330.98 2348.25 36.75 2011-06-03 20:13:10.000 154 33355.57 330.97 2348.26 36.75 2011-06-03 20:13:11.000 154 33355.77 331.00 2348.28 36.75 2011-06-03 20:13:12.000 154 33355.65 330.99 2348.24 36.75 2011-06-03 20:13:13.000 154 33355.59 331.01 2348.26 36.75 2011-06-03 20:13:14.000 154 33355.54 330.96 2348.29 36.75 2011-06-03 20:13:15.000 154 33355.70 330.94 2348.28 36.75 2011-06-03 20:13:16.000 154 33355.64 330.95 2348.23 36.75 2011-06-03 20:13:17.000 154 33355.65 330.98 2348.25 36.75 2011-06-03 20:13:18.000 154 33355.67 330.94 2348.26 36.75 2011-06-03 20:13:19.000 154 33355.66 330.94 2348.26 36.75 2011-06-03 20:13:20.000 154 33355.53 330.98 2348.24 36.75 2011-06-03 20:13:21.000 154 33355.64 330.91 2348.19 36.75 2011-06-03 20:13:22.000 154 33355.61 330.94 2348.20 36.75 2011-06-03 20:13:23.000 154 33355.65 331.00 2348.25 36.75 2011-06-03 20:13:24.000 154 33355.62 330.95 2348.23 36.75 2011-06-03 20:13:25.000 154 33355.67 330.95 2348.17 36.75 2011-06-03 20:13:26.000 154 33355.49 330.96 2348.26 36.75 2011-06-03 20:13:27.000 154 33355.68 330.93 2348.33 36.75 2011-06-03 20:13:28.000 154 33355.59 330.91 2348.29 36.75 2011-06-03 20:13:29.000 154 33355.54 330.91 2348.25 36.75 2011-06-03 20:13:30.000 154 33355.62 330.97 2348.35 36.75 2011-06-03 20:13:31.000 154 33355.62 330.90 2348.26 36.75 2011-06-03 20:13:32.000 154 33355.59 330.92 2348.30 36.75 2011-06-03 20:13:33.000 154 33355.63 330.94 2348.28 36.75 2011-06-03 20:13:34.000 154 33355.58 330.92 2348.32 36.75 2011-06-03 20:13:35.000 154 33355.58 330.91 2348.28 36.75 2011-06-03 20:13:36.000 154 33355.61 330.88 2348.29 36.75 2011-06-03 20:13:37.000 154 33355.59 330.90 2348.31 36.75 2011-06-03 20:13:38.000 154 33355.59 330.94 2348.30 36.75 2011-06-03 20:13:39.000 154 33355.55 330.89 2348.33 36.75 2011-06-03 20:13:40.000 154 33355.64 330.86 2348.40 36.75 2011-06-03 20:13:41.000 154 33355.64 330.89 2348.38 36.75 2011-06-03 20:13:42.000 154 33355.63 330.90 2348.28 36.75 2011-06-03 20:13:43.000 154 33355.65 330.91 2348.23 36.75 2011-06-03 20:13:44.000 154 33355.65 330.93 2348.28 36.75 2011-06-03 20:13:45.000 154 33355.62 330.90 2348.34 36.75 2011-06-03 20:13:46.000 154 33355.66 330.87 2348.30 36.75 2011-06-03 20:13:47.000 154 33355.63 330.91 2348.25 36.75 2011-06-03 20:13:48.000 154 33355.78 330.92 2348.26 36.75 2011-06-03 20:13:49.000 154 33355.72 330.94 2348.38 36.75 2011-06-03 20:13:50.000 154 33355.69 330.92 2348.28 36.75 2011-06-03 20:13:51.000 154 33355.44 330.93 2348.35 36.75 2011-06-03 20:13:52.000 154 33355.64 330.93 2348.27 36.75 2011-06-03 20:13:53.000 154 33355.59 330.90 2348.34 36.75 2011-06-03 20:13:54.000 154 33355.62 330.93 2348.30 36.75 2011-06-03 20:13:55.000 154 33355.68 330.92 2348.28 36.75 2011-06-03 20:13:56.000 154 33355.58 330.93 2348.26 36.75 2011-06-03 20:13:57.000 154 33355.66 330.93 2348.31 36.75 2011-06-03 20:13:58.000 154 33355.54 330.93 2348.32 36.75 2011-06-03 20:13:59.000 154 33355.72 330.94 2348.32 36.75 2011-06-03 20:14:00.000 154 33355.68 330.97 2348.27 36.75 2011-06-03 20:14:01.000 154 33355.62 330.94 2348.22 36.75 2011-06-03 20:14:02.000 154 33355.66 330.91 2348.28 36.75 2011-06-03 20:14:03.000 154 33355.65 330.97 2348.29 36.75 2011-06-03 20:14:04.000 154 33355.57 330.96 2348.25 36.75 2011-06-03 20:14:05.000 154 33355.71 330.97 2348.31 36.75 2011-06-03 20:14:06.000 154 33355.61 330.98 2348.28 36.75 2011-06-03 20:14:07.000 154 33355.67 330.95 2348.18 36.75 2011-06-03 20:14:08.000 154 33355.74 331.01 2348.27 36.75 2011-06-03 20:14:09.000 154 33355.56 330.95 2348.23 36.75 2011-06-03 20:14:10.000 154 33355.58 330.98 2348.24 36.75 2011-06-03 20:14:11.000 154 33355.59 331.02 2348.34 36.75 2011-06-03 20:14:12.000 154 33355.68 330.97 2348.26 36.75 2011-06-03 20:14:13.000 154 33355.65 330.93 2348.34 36.75 2011-06-03 20:14:14.000 154 33355.71 331.01 2348.32 36.75 2011-06-03 20:14:15.000 154 33355.62 330.99 2348.31 36.75 2011-06-03 20:14:16.000 154 33355.68 330.99 2348.30 36.75 2011-06-03 20:14:17.000 154 33355.57 331.00 2348.25 36.75 2011-06-03 20:14:18.000 154 33355.65 331.01 2348.32 36.75 2011-06-03 20:14:19.000 154 33355.58 331.03 2348.34 36.75 2011-06-03 20:14:20.000 154 33355.62 331.03 2348.31 36.75 2011-06-03 20:14:21.000 154 33355.65 331.01 2348.32 36.75 2011-06-03 20:14:22.000 154 33355.61 331.03 2348.28 36.75 2011-06-03 20:14:23.000 154 33355.68 331.01 2348.29 36.75 2011-06-03 20:14:24.000 154 33355.64 331.00 2348.36 36.75 2011-06-03 20:14:25.000 154 33355.63 330.96 2348.32 36.75 2011-06-03 20:14:26.000 154 33355.56 331.04 2348.39 36.75 2011-06-03 20:14:27.000 154 33355.64 331.03 2348.23 36.75 2011-06-03 20:14:28.000 154 33355.63 331.01 2348.22 36.75 2011-06-03 20:14:29.000 154 33355.64 331.02 2348.34 36.75 2011-06-03 20:14:30.000 154 33355.58 331.01 2348.26 36.75 2011-06-03 20:14:31.000 154 33355.55 331.01 2348.32 36.75 2011-06-03 20:14:32.000 154 33355.54 331.02 2348.29 36.75 2011-06-03 20:14:33.000 154 33355.65 331.03 2348.24 36.75 2011-06-03 20:14:34.000 154 33355.59 331.00 2348.31 36.75 2011-06-03 20:14:35.000 154 33355.66 331.05 2348.22 36.75 2011-06-03 20:14:36.000 154 33355.61 330.98 2348.30 36.75 2011-06-03 20:14:37.000 154 33355.54 330.97 2348.27 36.75 2011-06-03 20:14:38.000 154 33355.58 331.05 2348.22 36.75 2011-06-03 20:14:39.000 154 33355.70 331.01 2348.35 36.75 2011-06-03 20:14:40.000 154 33355.57 331.00 2348.35 36.75 2011-06-03 20:14:41.000 154 33355.59 331.05 2348.31 36.75 2011-06-03 20:14:42.000 154 33355.57 331.02 2348.31 36.75 2011-06-03 20:14:43.000 154 33355.60 331.04 2348.34 36.75 2011-06-03 20:14:44.000 154 33355.68 331.00 2348.23 36.75 2011-06-03 20:14:45.000 154 33355.71 331.00 2348.35 36.75 2011-06-03 20:14:46.000 154 33355.64 330.96 2348.26 36.75 2011-06-03 20:14:47.000 154 33355.68 331.01 2348.32 36.75 2011-06-03 20:14:48.000 154 33355.71 331.00 2348.39 36.75 2011-06-03 20:14:49.000 154 33355.61 331.05 2348.32 36.75 2011-06-03 20:14:50.000 154 33355.69 331.03 2348.35 36.75 2011-06-03 20:14:51.000 154 33355.70 331.02 2348.35 36.75 2011-06-03 20:14:52.000 154 33355.67 331.04 2348.36 36.75 2011-06-03 20:14:53.000 154 33355.69 331.05 2348.25 36.75 2011-06-03 20:14:54.000 154 33355.65 331.07 2348.30 36.75 2011-06-03 20:14:55.000 154 33355.51 331.03 2348.25 36.75 2011-06-03 20:14:56.000 154 33355.68 331.04 2348.28 36.75 2011-06-03 20:14:57.000 154 33355.77 331.07 2348.34 36.75 2011-06-03 20:14:58.000 154 33355.68 331.05 2348.35 36.75 2011-06-03 20:14:59.000 154 33355.74 331.05 2348.30 36.75 2011-06-03 20:15:00.000 154 33355.83 331.04 2348.35 36.75 2011-06-03 20:15:01.000 154 33355.72 331.02 2348.25 36.75 2011-06-03 20:15:02.000 154 33355.74 331.04 2348.34 36.75 2011-06-03 20:15:03.000 154 33355.76 331.08 2348.23 36.75 2011-06-03 20:15:04.000 154 33355.66 331.05 2348.27 36.75 2011-06-03 20:15:05.000 154 33355.74 331.08 2348.36 36.75 2011-06-03 20:15:06.000 154 33355.61 331.06 2348.35 36.75 2011-06-03 20:15:07.000 154 33355.76 331.01 2348.35 36.75 2011-06-03 20:15:08.000 154 33355.64 331.05 2348.31 36.75 2011-06-03 20:15:09.000 154 33355.71 331.05 2348.24 36.75 2011-06-03 20:15:10.000 154 33355.64 331.01 2348.29 36.75 2011-06-03 20:15:11.000 154 33355.70 331.05 2348.33 36.75 2011-06-03 20:15:12.000 154 33355.72 331.06 2348.32 36.75 2011-06-03 20:15:13.000 154 33355.66 331.01 2348.26 36.75 2011-06-03 20:15:14.000 154 33355.73 331.01 2348.32 36.75 2011-06-03 20:15:15.000 154 33355.65 331.03 2348.36 36.75 2011-06-03 20:15:16.000 154 33355.71 331.05 2348.38 36.75 2011-06-03 20:15:17.000 154 33355.68 331.00 2348.33 36.75 2011-06-03 20:15:18.000 154 33355.74 331.00 2348.32 36.75 2011-06-03 20:15:19.000 154 33355.73 330.98 2348.27 36.75 2011-06-03 20:15:20.000 154 33355.69 331.00 2348.29 36.75 2011-06-03 20:15:21.000 154 33355.66 330.95 2348.31 36.75 2011-06-03 20:15:22.000 154 33355.64 330.97 2348.28 36.75 2011-06-03 20:15:23.000 154 33355.74 330.98 2348.36 36.75 2011-06-03 20:15:24.000 154 33355.64 331.00 2348.34 36.75 2011-06-03 20:15:25.000 154 33355.69 330.98 2348.34 36.75 2011-06-03 20:15:26.000 154 33355.75 330.94 2348.25 36.75 2011-06-03 20:15:27.000 154 33355.54 330.95 2348.39 36.75 2011-06-03 20:15:28.000 154 33355.65 330.96 2348.38 36.75 2011-06-03 20:15:29.000 154 33355.67 330.93 2348.36 36.75 2011-06-03 20:15:30.000 154 33355.68 330.96 2348.31 36.75 2011-06-03 20:15:31.000 154 33355.69 331.01 2348.35 36.75 2011-06-03 20:15:32.000 154 33355.70 330.92 2348.47 36.75 2011-06-03 20:15:33.000 154 33355.71 330.92 2348.35 36.75 2011-06-03 20:15:34.000 154 33355.66 330.90 2348.34 36.75 2011-06-03 20:15:35.000 154 33355.70 330.99 2348.28 36.75 2011-06-03 20:15:36.000 154 33355.68 330.93 2348.36 36.75 2011-06-03 20:15:37.000 154 33355.66 330.94 2348.34 36.75 2011-06-03 20:15:38.000 154 33355.71 330.96 2348.28 36.75 2011-06-03 20:15:39.000 154 33355.70 330.97 2348.33 36.75 2011-06-03 20:15:40.000 154 33355.64 330.96 2348.45 36.75 2011-06-03 20:15:41.000 154 33355.70 330.97 2348.35 36.75 2011-06-03 20:15:42.000 154 33355.72 330.97 2348.26 36.75 2011-06-03 20:15:43.000 154 33355.72 330.93 2348.36 36.75 2011-06-03 20:15:44.000 154 33355.84 330.97 2348.29 36.75 2011-06-03 20:15:45.000 154 33355.69 331.03 2348.31 36.75 2011-06-03 20:15:46.000 154 33355.68 330.96 2348.29 36.75 2011-06-03 20:15:47.000 154 33355.77 330.95 2348.26 36.75 2011-06-03 20:15:48.000 154 33355.69 331.00 2348.37 36.75 2011-06-03 20:15:49.000 154 33355.78 331.00 2348.27 36.75 2011-06-03 20:15:50.000 154 33355.71 331.00 2348.32 36.75 2011-06-03 20:15:51.000 154 33355.74 331.05 2348.26 36.75 2011-06-03 20:15:52.000 154 33355.71 331.05 2348.22 36.75 2011-06-03 20:15:53.000 154 33355.79 331.06 2348.35 36.75 2011-06-03 20:15:54.000 154 33355.70 331.03 2348.41 36.75 2011-06-03 20:15:55.000 154 33355.72 330.94 2348.28 36.75 2011-06-03 20:15:56.000 154 33355.69 331.01 2348.29 36.75 2011-06-03 20:15:57.000 154 33355.77 331.01 2348.33 36.75 2011-06-03 20:15:58.000 154 33355.72 331.03 2348.29 36.75 2011-06-03 20:15:59.000 154 33355.73 331.00 2348.41 36.75 2011-06-03 20:16:00.000 154 33355.74 331.03 2348.31 36.75 2011-06-03 20:16:01.000 154 33355.76 331.05 2348.42 36.75 2011-06-03 20:16:02.000 154 33355.60 331.02 2348.35 36.75 2011-06-03 20:16:03.000 154 33355.65 331.02 2348.28 36.75 2011-06-03 20:16:04.000 154 33355.73 331.03 2348.31 36.75 2011-06-03 20:16:05.000 154 33355.62 331.05 2348.37 36.75 2011-06-03 20:16:06.000 154 33355.68 331.07 2348.28 36.75 2011-06-03 20:16:07.000 154 33355.70 331.05 2348.36 36.75 2011-06-03 20:16:08.000 154 33355.68 331.02 2348.31 36.75 2011-06-03 20:16:09.000 154 33355.68 331.01 2348.36 36.75 2011-06-03 20:16:10.000 154 33355.67 331.06 2348.37 36.75 2011-06-03 20:16:11.000 154 33355.65 331.03 2348.32 36.75 2011-06-03 20:16:12.000 154 33355.73 331.03 2348.36 36.75 2011-06-03 20:16:13.000 154 33355.58 331.03 2348.34 36.75 2011-06-03 20:16:14.000 154 33355.68 331.05 2348.33 36.75 2011-06-03 20:16:15.000 154 33355.65 331.05 2348.31 36.75 2011-06-03 20:16:16.000 154 33355.62 331.02 2348.32 36.75 2011-06-03 20:16:17.000 154 33355.72 331.00 2348.36 36.75 2011-06-03 20:16:18.000 154 33355.64 331.01 2348.36 36.75 2011-06-03 20:16:19.000 154 33355.53 331.02 2348.35 36.75 2011-06-03 20:16:20.000 154 33355.64 331.04 2348.32 36.75 2011-06-03 20:16:21.000 154 33355.76 331.02 2348.38 36.75 2011-06-03 20:16:22.000 154 33355.69 331.02 2348.31 36.75 2011-06-03 20:16:23.000 154 33355.61 330.99 2348.34 36.75 2011-06-03 20:16:24.000 154 33355.61 331.05 2348.31 36.75 2011-06-03 20:16:25.000 154 33355.59 331.01 2348.29 36.75 2011-06-03 20:16:26.000 154 33355.66 331.05 2348.39 36.75 2011-06-03 20:16:27.000 154 33355.74 331.05 2348.45 36.75 2011-06-03 20:16:28.000 154 33355.65 331.00 2348.36 36.75 2011-06-03 20:16:29.000 154 33355.61 331.01 2348.38 36.75 2011-06-03 20:16:30.000 154 33355.56 331.01 2348.41 36.75 2011-06-03 20:16:31.000 154 33355.55 331.06 2348.47 36.75 2011-06-03 20:16:32.000 154 33355.61 330.99 2348.35 36.75 2011-06-03 20:16:33.000 154 33355.59 331.01 2348.31 36.75 2011-06-03 20:16:34.000 154 33355.57 331.00 2348.38 36.75 2011-06-03 20:16:35.000 154 33355.68 330.98 2348.44 36.75 2011-06-03 20:16:36.000 154 33355.56 331.03 2348.44 36.75 2011-06-03 20:16:37.000 154 33355.57 330.99 2348.36 36.75 2011-06-03 20:16:38.000 154 33355.54 330.97 2348.34 36.75 2011-06-03 20:16:39.000 154 33355.64 330.99 2348.47 36.75 2011-06-03 20:16:40.000 154 33355.60 331.02 2348.38 36.75 2011-06-03 20:16:41.000 154 33355.61 331.02 2348.38 36.75 2011-06-03 20:16:42.000 154 33355.69 331.00 2348.41 36.75 2011-06-03 20:16:43.000 154 33355.61 331.05 2348.32 36.75 2011-06-03 20:16:44.000 154 33355.64 331.01 2348.41 36.75 2011-06-03 20:16:45.000 154 33355.66 331.02 2348.38 36.75 2011-06-03 20:16:46.000 154 33355.55 331.02 2348.42 36.75 2011-06-03 20:16:47.000 154 33355.56 331.04 2348.40 36.75 2011-06-03 20:16:48.000 154 33355.60 331.07 2348.36 36.75 2011-06-03 20:16:49.000 154 33355.71 331.05 2348.39 36.75 2011-06-03 20:16:50.000 154 33355.62 331.06 2348.34 36.75 2011-06-03 20:16:51.000 154 33355.64 331.05 2348.35 36.75 2011-06-03 20:16:52.000 154 33355.55 331.05 2348.36 36.75 2011-06-03 20:16:53.000 154 33355.62 331.07 2348.43 36.75 2011-06-03 20:16:54.000 154 33355.59 331.10 2348.32 36.75 2011-06-03 20:16:55.000 154 33355.52 331.10 2348.36 36.75 2011-06-03 20:16:56.000 154 33355.61 331.08 2348.37 36.75 2011-06-03 20:16:57.000 154 33355.44 331.09 2348.41 36.75 2011-06-03 20:16:58.000 154 33355.53 331.10 2348.40 36.75 2011-06-03 20:16:59.000 154 33355.56 331.08 2348.43 36.75 2011-06-03 20:17:00.000 154 33355.57 331.11 2348.44 36.75 2011-06-03 20:17:01.000 154 33355.49 331.09 2348.37 36.75 2011-06-03 20:17:02.000 154 33355.63 331.14 2348.34 36.75 2011-06-03 20:17:03.000 154 33355.72 331.13 2348.33 36.75 2011-06-03 20:17:04.000 154 33355.54 331.11 2348.39 36.75 2011-06-03 20:17:05.000 154 33355.58 331.13 2348.35 36.75 2011-06-03 20:17:06.000 154 33355.57 331.13 2348.47 36.75 2011-06-03 20:17:07.000 154 33355.50 331.09 2348.39 36.75 2011-06-03 20:17:08.000 154 33355.51 331.13 2348.44 36.75 2011-06-03 20:17:09.000 154 33355.55 331.11 2348.37 36.75 2011-06-03 20:17:10.000 154 33355.51 331.12 2348.43 36.75 2011-06-03 20:17:11.000 154 33355.57 331.11 2348.44 36.75 2011-06-03 20:17:12.000 154 33355.56 331.08 2348.47 36.75 2011-06-03 20:17:13.000 154 33355.54 331.09 2348.45 36.75 2011-06-03 20:17:14.000 154 33355.56 331.11 2348.41 36.75 2011-06-03 20:17:15.000 154 33355.62 331.07 2348.36 36.75 2011-06-03 20:17:16.000 154 33355.51 331.07 2348.47 36.75 2011-06-03 20:17:17.000 154 33355.55 331.07 2348.39 36.75 2011-06-03 20:17:18.000 154 33355.53 331.05 2348.41 36.75 2011-06-03 20:17:19.000 154 33355.54 331.08 2348.36 36.75 2011-06-03 20:17:20.000 154 33355.51 331.02 2348.44 36.75 2011-06-03 20:17:21.000 154 33355.62 331.06 2348.36 36.75 2011-06-03 20:17:22.000 154 33355.51 331.06 2348.37 36.75 2011-06-03 20:17:23.000 154 33355.57 331.05 2348.41 36.75 2011-06-03 20:17:24.000 154 33355.65 331.03 2348.41 36.75 2011-06-03 20:17:25.000 154 33355.53 331.01 2348.41 36.75 2011-06-03 20:17:26.000 154 33355.62 331.03 2348.43 36.75 2011-06-03 20:17:27.000 154 33355.64 331.08 2348.50 36.75 2011-06-03 20:17:28.000 154 33355.63 331.07 2348.49 36.75 2011-06-03 20:17:29.000 154 33355.62 331.03 2348.39 36.75 2011-06-03 20:17:30.000 154 33355.71 331.02 2348.42 36.75 2011-06-03 20:17:31.000 154 33355.64 331.05 2348.48 36.75 2011-06-03 20:17:32.000 154 33355.61 331.08 2348.39 36.75 2011-06-03 20:17:33.000 154 33355.59 331.05 2348.32 36.75 2011-06-03 20:17:34.000 154 33355.73 331.02 2348.32 36.75 2011-06-03 20:17:35.000 154 33355.69 331.03 2348.35 36.75 2011-06-03 20:17:36.000 154 33355.57 331.04 2348.35 36.75 2011-06-03 20:17:37.000 154 33355.68 331.01 2348.40 36.75 2011-06-03 20:17:38.000 154 33355.65 331.04 2348.36 36.75 2011-06-03 20:17:39.000 154 33355.58 331.05 2348.45 36.75 2011-06-03 20:17:40.000 154 33355.72 331.05 2348.41 36.75 2011-06-03 20:17:41.000 154 33355.66 331.02 2348.37 36.75 2011-06-03 20:17:42.000 154 33355.71 331.03 2348.32 36.75 2011-06-03 20:17:43.000 154 33355.65 331.07 2348.41 36.75 2011-06-03 20:17:44.000 154 33355.73 331.07 2348.44 36.75 2011-06-03 20:17:45.000 154 33355.60 331.04 2348.43 36.75 2011-06-03 20:17:46.000 154 33355.63 331.13 2348.38 36.75 2011-06-03 20:17:47.000 154 33355.72 331.11 2348.40 36.75 2011-06-03 20:17:48.000 154 33355.65 331.11 2348.39 36.75 2011-06-03 20:17:49.000 154 33355.62 331.11 2348.35 36.75 2011-06-03 20:17:50.000 154 33355.61 331.13 2348.37 36.75 2011-06-03 20:17:51.000 154 33355.59 331.08 2348.41 36.75 2011-06-03 20:17:52.000 154 33355.67 331.11 2348.36 36.75 2011-06-03 20:17:53.000 154 33355.68 331.12 2348.40 36.75 2011-06-03 20:17:54.000 154 33355.62 331.13 2348.38 36.75 2011-06-03 20:17:55.000 154 33355.61 331.06 2348.44 36.75 2011-06-03 20:17:56.000 154 33355.57 331.07 2348.34 36.75 2011-06-03 20:17:57.000 154 33355.69 331.06 2348.38 36.75 2011-06-03 20:17:58.000 154 33355.65 331.13 2348.30 36.75 2011-06-03 20:17:59.000 154 33355.66 331.11 2348.29 36.75 2011-06-03 20:18:00.000 154 33355.57 331.12 2348.34 36.75 2011-06-03 20:18:01.000 154 33355.63 331.12 2348.35 36.75 2011-06-03 20:18:02.000 154 33355.69 331.11 2348.34 36.75 2011-06-03 20:18:03.000 154 33355.57 331.11 2348.33 36.75 2011-06-03 20:18:04.000 154 33355.67 331.13 2348.38 36.75 2011-06-03 20:18:05.000 154 33355.69 331.13 2348.34 36.75 2011-06-03 20:18:06.000 154 33355.65 331.10 2348.45 36.75 2011-06-03 20:18:07.000 154 33355.66 331.09 2348.39 36.75 2011-06-03 20:18:08.000 154 33355.68 331.08 2348.45 36.75 2011-06-03 20:18:09.000 154 33355.67 331.06 2348.35 36.75 2011-06-03 20:18:10.000 154 33355.70 331.07 2348.36 36.75 2011-06-03 20:18:11.000 154 33355.64 331.07 2348.39 36.75 2011-06-03 20:18:12.000 154 33355.64 331.07 2348.35 36.75 2011-06-03 20:18:13.000 154 33355.72 331.01 2348.39 36.75 2011-06-03 20:18:14.000 154 33355.70 331.06 2348.42 36.75 2011-06-03 20:18:15.000 154 33355.59 331.08 2348.44 36.75 2011-06-03 20:18:16.000 154 33355.59 331.07 2348.38 36.75 2011-06-03 20:18:17.000 154 33355.67 331.04 2348.36 36.75 2011-06-03 20:18:18.000 154 33355.69 331.07 2348.31 36.75 2011-06-03 20:18:19.000 154 33355.64 331.11 2348.42 36.75 2011-06-03 20:18:20.000 154 33355.78 331.09 2348.39 36.75 2011-06-03 20:18:21.000 154 33355.64 331.07 2348.38 36.75 2011-06-03 20:18:22.000 154 33355.62 331.13 2348.35 36.75 2011-06-03 20:18:23.000 154 33355.71 331.10 2348.39 36.75 2011-06-03 20:18:24.000 154 33355.66 331.08 2348.38 36.75 2011-06-03 20:18:25.000 154 33355.70 331.09 2348.41 36.75 2011-06-03 20:18:26.000 154 33355.68 331.08 2348.43 36.75 2011-06-03 20:18:27.000 154 33355.66 331.07 2348.44 36.75 2011-06-03 20:18:28.000 154 33355.69 331.07 2348.47 36.75 2011-06-03 20:18:29.000 154 33355.67 331.08 2348.43 36.75 2011-06-03 20:18:30.000 154 33355.64 331.10 2348.44 36.75 2011-06-03 20:18:31.000 154 33355.66 331.08 2348.43 36.75 2011-06-03 20:18:32.000 154 33355.75 331.09 2348.43 36.75 2011-06-03 20:18:33.000 154 33355.64 331.05 2348.42 36.75 2011-06-03 20:18:34.000 154 33355.67 331.09 2348.36 36.75 2011-06-03 20:18:35.000 154 33355.66 331.09 2348.34 36.75 2011-06-03 20:18:36.000 154 33355.68 331.14 2348.39 36.75 2011-06-03 20:18:37.000 154 33355.64 331.10 2348.30 36.75 2011-06-03 20:18:38.000 154 33355.74 331.13 2348.44 36.75 2011-06-03 20:18:39.000 154 33355.68 331.08 2348.44 36.75 2011-06-03 20:18:40.000 154 33355.74 331.09 2348.38 36.75 2011-06-03 20:18:41.000 154 33355.68 331.11 2348.38 36.75 2011-06-03 20:18:42.000 154 33355.67 331.13 2348.45 36.75 2011-06-03 20:18:43.000 154 33355.64 331.10 2348.42 36.75 2011-06-03 20:18:44.000 154 33355.68 331.12 2348.48 36.75 2011-06-03 20:18:45.000 154 33355.57 331.13 2348.43 36.75 2011-06-03 20:18:46.000 154 33355.71 331.11 2348.34 36.75 2011-06-03 20:18:47.000 154 33355.66 331.14 2348.32 36.75 2011-06-03 20:18:48.000 154 33355.66 331.14 2348.36 36.75 2011-06-03 20:18:49.000 154 33355.72 331.13 2348.45 36.75 2011-06-03 20:18:50.000 154 33355.62 331.13 2348.47 36.75 2011-06-03 20:18:51.000 154 33355.69 331.13 2348.39 36.75 2011-06-03 20:18:52.000 154 33355.72 331.13 2348.36 36.75 2011-06-03 20:18:53.000 154 33355.65 331.15 2348.34 36.75 2011-06-03 20:18:54.000 154 33355.69 331.16 2348.44 36.75 2011-06-03 20:18:55.000 154 33355.66 331.12 2348.44 36.75 2011-06-03 20:18:56.000 154 33355.61 331.17 2348.45 36.75 2011-06-03 20:18:57.000 154 33355.71 331.16 2348.37 36.75 2011-06-03 20:18:58.000 154 33355.72 331.15 2348.40 36.75 2011-06-03 20:18:59.000 154 33355.65 331.10 2348.35 36.75 2011-06-03 20:19:00.000 154 33355.68 331.10 2348.39 36.75 2011-06-03 20:19:01.000 154 33355.71 331.13 2348.43 36.75 2011-06-03 20:19:02.000 154 33355.64 331.13 2348.43 36.75 2011-06-03 20:19:03.000 154 33355.64 331.17 2348.35 36.75 2011-06-03 20:19:04.000 154 33355.72 331.11 2348.45 36.75 2011-06-03 20:19:05.000 154 33355.63 331.14 2348.39 36.75 2011-06-03 20:19:06.000 154 33355.69 331.13 2348.40 36.75 2011-06-03 20:19:07.000 154 33355.70 331.09 2348.41 36.75 2011-06-03 20:19:08.000 154 33355.77 331.10 2348.32 36.75 2011-06-03 20:19:09.000 154 33355.81 331.10 2348.51 36.75 2011-06-03 20:19:10.000 154 33355.65 331.07 2348.39 36.75 2011-06-03 20:19:11.000 154 33355.72 331.11 2348.37 36.75 2011-06-03 20:19:12.000 154 33355.77 331.06 2348.41 36.75 2011-06-03 20:19:13.000 154 33355.75 331.11 2348.38 36.75 2011-06-03 20:19:14.000 154 33355.66 331.02 2348.39 36.75 2011-06-03 20:19:15.000 154 33355.65 331.05 2348.38 36.75 2011-06-03 20:19:16.000 154 33355.72 331.08 2348.38 36.75 2011-06-03 20:19:17.000 154 33355.75 331.09 2348.43 36.75 2011-06-03 20:19:18.000 154 33355.73 331.09 2348.32 36.75 2011-06-03 20:19:19.000 154 33355.71 331.08 2348.45 36.75 2011-06-03 20:19:20.000 154 33355.65 331.08 2348.42 36.75 2011-06-03 20:19:21.000 154 33355.73 331.10 2348.46 36.75 2011-06-03 20:19:22.000 154 33355.87 331.06 2348.40 36.75 2011-06-03 20:19:23.000 154 33355.74 331.07 2348.45 36.75 2011-06-03 20:19:24.000 154 33355.75 331.11 2348.44 36.75 2011-06-03 20:19:25.000 154 33355.64 331.08 2348.40 36.75 2011-06-03 20:19:26.000 154 33355.66 331.10 2348.37 36.75 2011-06-03 20:19:27.000 154 33355.75 331.11 2348.29 36.75 2011-06-03 20:19:28.000 154 33355.78 331.14 2348.43 36.75 2011-06-03 20:19:29.000 154 33355.81 331.13 2348.35 36.75 2011-06-03 20:19:30.000 154 33355.74 331.14 2348.41 36.75 2011-06-03 20:19:31.000 154 33355.66 331.11 2348.39 36.75 2011-06-03 20:19:32.000 154 33355.64 331.09 2348.34 36.75 2011-06-03 20:19:33.000 154 33355.65 331.11 2348.44 36.75 2011-06-03 20:19:34.000 154 33355.71 331.07 2348.46 36.75 2011-06-03 20:19:35.000 154 33355.66 331.04 2348.42 36.75 2011-06-03 20:19:36.000 154 33355.67 331.12 2348.39 36.75 2011-06-03 20:19:37.000 154 33355.68 331.11 2348.38 36.75 2011-06-03 20:19:38.000 154 33355.78 331.09 2348.47 36.75 2011-06-03 20:19:39.000 154 33355.65 331.12 2348.39 36.75 2011-06-03 20:19:40.000 154 33355.77 331.09 2348.44 36.75 2011-06-03 20:19:41.000 154 33355.81 331.13 2348.38 36.75 2011-06-03 20:19:42.000 154 33355.74 331.14 2348.38 36.75 2011-06-03 20:19:43.000 154 33355.75 331.13 2348.45 36.75 2011-06-03 20:19:44.000 154 33355.70 331.12 2348.35 36.75 2011-06-03 20:19:45.000 154 33355.74 331.07 2348.43 36.75 2011-06-03 20:19:46.000 154 33355.69 331.12 2348.44 36.75 2011-06-03 20:19:47.000 154 33355.73 331.11 2348.31 36.75 2011-06-03 20:19:48.000 154 33355.71 331.07 2348.39 36.75 2011-06-03 20:19:49.000 154 33355.82 331.06 2348.39 36.75 2011-06-03 20:19:50.000 154 33355.81 331.11 2348.36 36.75 2011-06-03 20:19:51.000 154 33355.79 331.07 2348.36 36.75 2011-06-03 20:19:52.000 154 33355.86 331.10 2348.36 36.75 2011-06-03 20:19:53.000 154 33355.73 331.07 2348.32 36.75 2011-06-03 20:19:54.000 154 33355.79 331.05 2348.43 36.75 2011-06-03 20:19:55.000 154 33355.86 331.07 2348.39 36.75 2011-06-03 20:19:56.000 154 33355.82 331.04 2348.44 36.75 2011-06-03 20:19:57.000 154 33355.78 331.05 2348.39 36.75 2011-06-03 20:19:58.000 154 33355.81 331.06 2348.48 36.75 2011-06-03 20:19:59.000 154 33355.74 331.02 2348.44 36.75 2011-06-03 20:20:00.000 154 33355.77 331.02 2348.33 36.75 2011-06-03 20:20:01.000 154 33355.87 331.03 2348.36 36.75 2011-06-03 20:20:02.000 154 33355.89 331.03 2348.43 36.75 2011-06-03 20:20:03.000 154 33355.90 331.03 2348.47 36.75 2011-06-03 20:20:04.000 154 33355.84 330.98 2348.37 36.75 2011-06-03 20:20:05.000 154 33355.90 330.97 2348.35 36.75 2011-06-03 20:20:06.000 154 33355.83 331.01 2348.48 36.75 2011-06-03 20:20:07.000 154 33355.81 331.04 2348.48 36.75 2011-06-03 20:20:08.000 154 33355.79 331.04 2348.38 36.75 2011-06-03 20:20:09.000 154 33355.80 331.03 2348.37 36.75 2011-06-03 20:20:10.000 154 33355.87 330.96 2348.35 36.75 2011-06-03 20:20:11.000 154 33355.85 331.00 2348.38 36.75 2011-06-03 20:20:12.000 154 33355.78 330.98 2348.36 36.75 2011-06-03 20:20:13.000 154 33355.83 331.01 2348.34 36.75 2011-06-03 20:20:14.000 154 33355.81 330.99 2348.36 36.75 2011-06-03 20:20:15.000 154 33355.85 331.01 2348.31 36.75 2011-06-03 20:20:16.000 154 33355.90 331.03 2348.41 36.75 2011-06-03 20:20:17.000 154 33355.86 331.00 2348.45 36.75 2011-06-03 20:20:18.000 154 33355.86 331.00 2348.39 36.75 2011-06-03 20:20:19.000 154 33355.93 331.01 2348.38 36.75 2011-06-03 20:20:20.000 154 33355.79 330.99 2348.36 36.75 2011-06-03 20:20:21.000 154 33355.92 331.02 2348.37 36.75 2011-06-03 20:20:22.000 154 33355.93 330.98 2348.41 36.75 2011-06-03 20:20:23.000 154 33355.80 330.99 2348.33 36.75 2011-06-03 20:20:24.000 154 33355.94 330.99 2348.37 36.75 2011-06-03 20:20:25.000 154 33355.89 330.99 2348.50 36.75 2011-06-03 20:20:26.000 154 33355.90 330.92 2348.43 36.75 2011-06-03 20:20:27.000 154 33355.82 330.95 2348.31 36.75 2011-06-03 20:20:28.000 154 33355.74 330.97 2348.35 36.75 2011-06-03 20:20:29.000 154 33355.80 331.00 2348.38 36.75 2011-06-03 20:20:30.000 154 33355.89 330.95 2348.40 36.75 2011-06-03 20:20:31.000 154 33355.69 330.98 2348.37 36.75 2011-06-03 20:20:32.000 154 33355.77 331.02 2348.29 36.75 2011-06-03 20:20:33.000 154 33355.83 331.00 2348.39 36.75 2011-06-03 20:20:34.000 154 33355.89 330.94 2348.34 36.75 2011-06-03 20:20:35.000 154 33355.83 330.93 2348.37 36.75 2011-06-03 20:20:36.000 154 33355.83 330.99 2348.38 36.75 2011-06-03 20:20:37.000 154 33355.89 330.96 2348.36 36.75 2011-06-03 20:20:38.000 154 33355.86 331.00 2348.47 36.75 2011-06-03 20:20:39.000 154 33355.84 330.96 2348.36 36.75 2011-06-03 20:20:40.000 154 33355.91 330.94 2348.41 36.75 2011-06-03 20:20:41.000 154 33355.79 330.94 2348.43 36.75 2011-06-03 20:20:42.000 154 33355.84 331.01 2348.39 36.75 2011-06-03 20:20:43.000 154 33355.78 331.00 2348.42 36.75 2011-06-03 20:20:44.000 154 33355.84 331.00 2348.42 36.75 2011-06-03 20:20:45.000 154 33355.89 330.99 2348.38 36.75 2011-06-03 20:20:46.000 154 33355.91 331.00 2348.32 36.75 2011-06-03 20:20:47.000 154 33355.84 331.00 2348.39 36.75 2011-06-03 20:20:48.000 154 33355.97 331.00 2348.38 36.75 2011-06-03 20:20:49.000 154 33355.87 331.01 2348.39 36.75 2011-06-03 20:20:50.000 154 33355.93 331.01 2348.40 36.75 2011-06-03 20:20:51.000 154 33355.82 330.97 2348.35 36.75 2011-06-03 20:20:52.000 154 33355.84 331.01 2348.38 36.75 2011-06-03 20:20:53.000 154 33355.79 331.03 2348.38 36.75 2011-06-03 20:20:54.000 154 33355.82 331.07 2348.47 36.75 2011-06-03 20:20:55.000 154 33355.87 331.01 2348.39 36.75 2011-06-03 20:20:56.000 154 33355.81 331.04 2348.40 36.75 2011-06-03 20:20:57.000 154 33355.86 331.00 2348.37 36.75 2011-06-03 20:20:58.000 154 33355.78 331.05 2348.37 36.75 2011-06-03 20:20:59.000 154 33355.84 331.05 2348.39 36.75 2011-06-03 20:21:00.000 154 33355.81 331.05 2348.36 36.75 2011-06-03 20:21:01.000 154 33355.79 331.01 2348.43 36.75 2011-06-03 20:21:02.000 154 33355.78 331.04 2348.43 36.75 2011-06-03 20:21:03.000 154 33355.83 331.06 2348.39 36.75 2011-06-03 20:21:04.000 154 33355.86 331.05 2348.33 36.75 2011-06-03 20:21:05.000 154 33355.84 331.05 2348.39 36.75 2011-06-03 20:21:06.000 154 33355.78 331.06 2348.32 36.75 2011-06-03 20:21:07.000 154 33355.74 331.11 2348.39 36.75 2011-06-03 20:21:08.000 154 33355.80 331.04 2348.34 36.75 2011-06-03 20:21:09.000 154 33355.83 331.10 2348.43 36.75 2011-06-03 20:21:10.000 154 33355.73 331.04 2348.35 36.75 2011-06-03 20:21:11.000 154 33355.70 331.04 2348.40 36.75 2011-06-03 20:21:12.000 154 33355.73 331.08 2348.36 36.75 2011-06-03 20:21:13.000 154 33355.71 331.09 2348.39 36.75 2011-06-03 20:21:14.000 154 33355.72 331.08 2348.44 36.75 2011-06-03 20:21:15.000 154 33355.67 331.11 2348.41 36.75 2011-06-03 20:21:16.000 154 33355.77 331.10 2348.39 36.75 2011-06-03 20:21:17.000 154 33355.67 331.09 2348.35 36.75 2011-06-03 20:21:18.000 154 33355.73 331.11 2348.35 36.75 2011-06-03 20:21:19.000 154 33355.84 331.04 2348.42 36.75 2011-06-03 20:21:20.000 154 33355.76 331.00 2348.47 36.75 2011-06-03 20:21:21.000 154 33355.79 331.03 2348.43 36.75 2011-06-03 20:21:22.000 154 33355.78 331.05 2348.46 36.75 2011-06-03 20:21:23.000 154 33355.77 331.03 2348.44 36.75 2011-06-03 20:21:24.000 154 33355.77 331.06 2348.38 36.75 2011-06-03 20:21:25.000 154 33355.78 331.09 2348.44 36.75 2011-06-03 20:21:26.000 154 33355.68 331.07 2348.37 36.75 2011-06-03 20:21:27.000 154 33355.77 331.04 2348.47 36.75 2011-06-03 20:21:28.000 154 33355.71 331.05 2348.34 36.75 2011-06-03 20:21:29.000 154 33355.74 331.04 2348.32 36.75 2011-06-03 20:21:30.000 154 33355.69 331.02 2348.37 36.75 2011-06-03 20:21:31.000 154 33355.75 331.03 2348.46 36.75 2011-06-03 20:21:32.000 154 33355.81 331.05 2348.39 36.75 2011-06-03 20:21:33.000 154 33355.64 331.01 2348.44 36.75 2011-06-03 20:21:34.000 154 33355.76 331.05 2348.51 36.75 2011-06-03 20:21:35.000 154 33355.68 331.00 2348.53 36.75 2011-06-03 20:21:36.000 154 33355.81 331.03 2348.56 36.75 2011-06-03 20:21:37.000 154 33355.79 331.02 2348.48 36.75 2011-06-03 20:21:38.000 154 33355.77 331.01 2348.42 36.75 2011-06-03 20:21:39.000 154 33355.72 331.06 2348.38 36.75 2011-06-03 20:21:40.000 154 33355.89 331.04 2348.45 36.75 2011-06-03 20:21:41.000 154 33355.83 331.05 2348.45 36.75 2011-06-03 20:21:42.000 154 33355.79 330.98 2348.50 36.75 2011-06-03 20:21:43.000 154 33355.75 330.98 2348.44 36.75 2011-06-03 20:21:44.000 154 33355.76 330.96 2348.48 36.75 2011-06-03 20:21:45.000 154 33355.62 331.02 2348.51 36.75 2011-06-03 20:21:46.000 154 33355.75 331.03 2348.45 36.75 2011-06-03 20:21:47.000 154 33355.77 331.01 2348.41 36.75 2011-06-03 20:21:48.000 154 33355.75 331.01 2348.52 36.75 2011-06-03 20:21:49.000 154 33355.71 331.06 2348.49 36.75 2011-06-03 20:21:50.000 154 33355.63 331.02 2348.43 36.75 2011-06-03 20:21:51.000 154 33355.74 331.02 2348.47 36.75 2011-06-03 20:21:52.000 154 33355.78 331.09 2348.47 36.75 2011-06-03 20:21:53.000 154 33355.71 331.07 2348.41 36.75 2011-06-03 20:21:54.000 154 33355.66 331.02 2348.47 36.75 2011-06-03 20:21:55.000 154 33355.77 331.09 2348.45 36.75 2011-06-03 20:21:56.000 154 33355.74 331.02 2348.45 36.75 2011-06-03 20:21:57.000 154 33355.69 331.02 2348.46 36.75 2011-06-03 20:21:58.000 154 33355.69 331.03 2348.35 36.75 2011-06-03 20:21:59.000 154 33355.75 331.05 2348.38 36.75 2011-06-03 20:22:00.000 154 33355.72 331.03 2348.50 36.75 2011-06-03 20:22:01.000 154 33355.72 331.03 2348.51 36.75 2011-06-03 20:22:02.000 154 33355.69 330.97 2348.41 36.75 2011-06-03 20:22:03.000 154 33355.59 331.04 2348.43 36.75 2011-06-03 20:22:04.000 154 33355.77 331.04 2348.53 36.75 2011-06-03 20:22:05.000 154 33355.70 331.00 2348.51 36.75 2011-06-03 20:22:06.000 154 33355.69 331.04 2348.46 36.75 2011-06-03 20:22:07.000 154 33355.68 331.01 2348.43 36.75 2011-06-03 20:22:08.000 154 33355.70 331.03 2348.47 36.75 2011-06-03 20:22:09.000 154 33355.65 331.03 2348.44 36.75 2011-06-03 20:22:10.000 154 33355.78 330.99 2348.41 36.75 2011-06-03 20:22:11.000 154 33355.70 331.00 2348.50 36.75 2011-06-03 20:22:12.000 154 33355.69 331.01 2348.46 36.75 2011-06-03 20:22:13.000 154 33355.68 331.03 2348.52 36.75 2011-06-03 20:22:14.000 154 33355.64 331.02 2348.46 36.75 2011-06-03 20:22:15.000 154 33355.68 330.99 2348.48 36.75 2011-06-03 20:22:16.000 154 33355.68 331.02 2348.43 36.75 2011-06-03 20:22:17.000 154 33355.63 331.04 2348.36 36.75 2011-06-03 20:22:18.000 154 33355.71 331.03 2348.39 36.75 2011-06-03 20:22:19.000 154 33355.77 331.03 2348.50 36.75 2011-06-03 20:22:20.000 154 33355.67 331.01 2348.46 36.75 2011-06-03 20:22:21.000 154 33355.78 331.01 2348.49 36.75 2011-06-03 20:22:22.000 154 33355.75 331.02 2348.44 36.75 2011-06-03 20:22:23.000 154 33355.66 331.05 2348.43 36.75 2011-06-03 20:22:24.000 154 33355.72 330.96 2348.44 36.75 2011-06-03 20:22:25.000 154 33355.77 331.02 2348.40 36.75 2011-06-03 20:22:26.000 154 33355.72 330.94 2348.44 36.75 2011-06-03 20:22:27.000 154 33355.66 331.00 2348.43 36.75 2011-06-03 20:22:28.000 154 33355.72 331.01 2348.47 36.75 2011-06-03 20:22:29.000 154 33355.73 331.01 2348.44 36.75 2011-06-03 20:22:30.000 154 33355.79 331.03 2348.45 36.75 2011-06-03 20:22:31.000 154 33355.72 331.04 2348.43 36.75 2011-06-03 20:22:32.000 154 33355.72 331.04 2348.48 36.75 2011-06-03 20:22:33.000 154 33355.70 331.01 2348.45 36.75 2011-06-03 20:22:34.000 154 33355.78 330.98 2348.48 36.75 2011-06-03 20:22:35.000 154 33355.68 330.99 2348.49 36.75 2011-06-03 20:22:36.000 154 33355.73 331.00 2348.50 36.75 2011-06-03 20:22:37.000 154 33355.79 331.00 2348.47 36.75 2011-06-03 20:22:38.000 154 33355.78 330.97 2348.44 36.75 2011-06-03 20:22:39.000 154 33355.72 330.93 2348.46 36.75 2011-06-03 20:22:40.000 154 33355.77 331.00 2348.45 36.75 2011-06-03 20:22:41.000 154 33355.75 330.97 2348.35 36.75 2011-06-03 20:22:42.000 154 33355.69 331.02 2348.39 36.75 2011-06-03 20:22:43.000 154 33355.69 330.98 2348.45 36.75 2011-06-03 20:22:44.000 154 33355.62 330.99 2348.47 36.75 2011-06-03 20:22:45.000 154 33355.78 330.98 2348.43 36.75 2011-06-03 20:22:46.000 154 33355.75 330.99 2348.39 36.75 2011-06-03 20:22:47.000 154 33355.69 331.00 2348.36 36.75 2011-06-03 20:22:48.000 154 33355.69 330.98 2348.40 36.75 2011-06-03 20:22:49.000 154 33355.71 331.00 2348.51 36.75 2011-06-03 20:22:50.000 154 33355.70 330.96 2348.50 36.75 2011-06-03 20:22:51.000 154 33355.76 331.01 2348.57 36.75 2011-06-03 20:22:52.000 154 33355.75 331.03 2348.43 36.75 2011-06-03 20:22:53.000 154 33355.69 331.01 2348.47 36.75 2011-06-03 20:22:54.000 154 33355.64 331.01 2348.42 36.75 2011-06-03 20:22:55.000 154 33355.74 330.99 2348.42 36.75 2011-06-03 20:22:56.000 154 33355.73 331.01 2348.52 36.75 2011-06-03 20:22:57.000 154 33355.64 330.99 2348.48 36.75 2011-06-03 20:22:58.000 154 33355.74 331.02 2348.48 36.75 2011-06-03 20:22:59.000 154 33355.69 331.01 2348.43 36.75 2011-06-03 20:23:00.000 154 33355.75 331.00 2348.53 36.75 2011-06-03 20:23:01.000 154 33355.74 330.98 2348.47 36.75 2011-06-03 20:23:02.000 154 33355.85 331.03 2348.41 36.75 2011-06-03 20:23:03.000 154 33355.74 330.99 2348.49 36.75 2011-06-03 20:23:04.000 154 33355.79 331.01 2348.39 36.75 2011-06-03 20:23:05.000 154 33355.67 331.01 2348.42 36.75 2011-06-03 20:23:06.000 154 33355.68 331.06 2348.43 36.75 2011-06-03 20:23:07.000 154 33355.69 331.01 2348.42 36.75 2011-06-03 20:23:08.000 154 33355.75 331.00 2348.45 36.75 2011-06-03 20:23:09.000 154 33355.62 331.05 2348.35 36.75 2011-06-03 20:23:10.000 154 33355.71 331.01 2348.49 36.75 2011-06-03 20:23:11.000 154 33355.68 331.01 2348.53 36.75 2011-06-03 20:23:12.000 154 33355.72 331.02 2348.41 36.75 2011-06-03 20:23:13.000 154 33355.71 331.03 2348.44 36.75 2011-06-03 20:23:14.000 154 33355.79 331.02 2348.46 36.75 2011-06-03 20:23:15.000 154 33355.74 331.05 2348.40 36.75 2011-06-03 20:23:16.000 154 33355.77 331.06 2348.46 36.75 2011-06-03 20:23:17.000 154 33355.68 331.04 2348.44 36.75 2011-06-03 20:23:18.000 154 33355.72 331.01 2348.39 36.75 2011-06-03 20:23:19.000 154 33355.63 331.04 2348.41 36.75 2011-06-03 20:23:20.000 154 33355.65 331.05 2348.44 36.75 2011-06-03 20:23:21.000 154 33355.66 331.02 2348.46 36.75 2011-06-03 20:23:22.000 154 33355.64 331.03 2348.52 36.75 2011-06-03 20:23:23.000 154 33355.67 331.04 2348.51 36.75 2011-06-03 20:23:24.000 154 33355.73 331.10 2348.44 36.75 2011-06-03 20:23:25.000 154 33355.71 331.07 2348.47 36.75 2011-06-03 20:23:26.000 154 33355.67 331.01 2348.45 36.75 2011-06-03 20:23:27.000 154 33355.81 331.06 2348.47 36.75 2011-06-03 20:23:28.000 154 33355.68 331.05 2348.45 36.75 2011-06-03 20:23:29.000 154 33355.66 331.02 2348.50 36.75 2011-06-03 20:23:30.000 154 33355.72 331.04 2348.45 36.75 2011-06-03 20:23:31.000 154 33355.68 331.05 2348.48 36.75 2011-06-03 20:23:32.000 154 33355.71 331.08 2348.47 36.75 2011-06-03 20:23:33.000 154 33355.57 331.04 2348.46 36.75 2011-06-03 20:23:34.000 154 33355.62 331.10 2348.47 36.75 2011-06-03 20:23:35.000 154 33355.52 331.09 2348.48 36.75 2011-06-03 20:23:36.000 154 33355.65 331.06 2348.48 36.75 2011-06-03 20:23:37.000 154 33355.64 331.14 2348.45 36.75 2011-06-03 20:23:38.000 154 33355.68 331.05 2348.48 36.75 2011-06-03 20:23:39.000 154 33355.74 331.04 2348.33 36.75 2011-06-03 20:23:40.000 154 33355.64 331.10 2348.48 36.75 2011-06-03 20:23:41.000 154 33355.63 331.07 2348.50 36.75 2011-06-03 20:23:42.000 154 33355.64 331.02 2348.57 36.75 2011-06-03 20:23:43.000 154 33355.64 331.07 2348.53 36.75 2011-06-03 20:23:44.000 154 33355.63 331.11 2348.50 36.75 2011-06-03 20:23:45.000 154 33355.58 331.06 2348.48 36.75 2011-06-03 20:23:46.000 154 33355.79 331.06 2348.53 36.75 2011-06-03 20:23:47.000 154 33355.76 331.04 2348.44 36.75 2011-06-03 20:23:48.000 154 33355.58 331.03 2348.46 36.75 2011-06-03 20:23:49.000 154 33355.64 331.03 2348.54 36.75 2011-06-03 20:23:50.000 154 33355.65 331.06 2348.48 36.75 2011-06-03 20:23:51.000 154 33355.63 331.05 2348.50 36.75 2011-06-03 20:23:52.000 154 33355.63 331.09 2348.47 36.75 2011-06-03 20:23:53.000 154 33355.64 331.10 2348.50 36.75 2011-06-03 20:23:54.000 154 33355.66 331.02 2348.48 36.75 2011-06-03 20:23:55.000 154 33355.68 331.04 2348.59 36.75 2011-06-03 20:23:56.000 154 33355.67 331.05 2348.45 36.75 2011-06-03 20:23:57.000 154 33355.62 331.02 2348.51 36.75 2011-06-03 20:23:58.000 154 33355.72 331.05 2348.47 36.75 2011-06-03 20:23:59.000 154 33355.69 331.00 2348.51 36.75 2011-06-03 20:24:00.000 154 33355.63 331.06 2348.41 36.75 2011-06-03 20:24:01.000 154 33355.68 331.01 2348.46 36.75 2011-06-03 20:24:02.000 154 33355.68 331.05 2348.47 36.75 2011-06-03 20:24:03.000 154 33355.57 331.01 2348.47 36.75 2011-06-03 20:24:04.000 154 33355.73 331.05 2348.51 36.75 2011-06-03 20:24:05.000 154 33355.69 331.03 2348.51 36.75 2011-06-03 20:24:06.000 154 33355.59 331.06 2348.46 36.75 2011-06-03 20:24:07.000 154 33355.57 331.04 2348.51 36.75 2011-06-03 20:24:08.000 154 33355.69 331.10 2348.53 36.75 2011-06-03 20:24:09.000 154 33355.51 331.08 2348.49 36.75 2011-06-03 20:24:10.000 154 33355.62 331.04 2348.42 36.75 2011-06-03 20:24:11.000 154 33355.64 331.04 2348.43 36.75 2011-06-03 20:24:12.000 154 33355.59 331.04 2348.52 36.75 2011-06-03 20:24:13.000 154 33355.62 331.04 2348.51 36.75 2011-06-03 20:24:14.000 154 33355.56 331.06 2348.47 36.75 2011-06-03 20:24:15.000 154 33355.54 331.05 2348.50 36.75 2011-06-03 20:24:16.000 154 33355.53 330.99 2348.47 36.75 2011-06-03 20:24:17.000 154 33355.55 331.04 2348.49 36.75 2011-06-03 20:24:18.000 154 33355.58 331.07 2348.51 36.75 2011-06-03 20:24:19.000 154 33355.61 331.03 2348.53 36.75 2011-06-03 20:24:20.000 154 33355.68 331.05 2348.43 36.75 2011-06-03 20:24:21.000 154 33355.51 331.04 2348.49 36.75 2011-06-03 20:24:22.000 154 33355.71 331.06 2348.44 36.75 2011-06-03 20:24:23.000 154 33355.56 331.10 2348.47 36.75 2011-06-03 20:24:24.000 154 33355.65 331.06 2348.59 36.75 2011-06-03 20:24:25.000 154 33355.62 331.06 2348.53 36.75 2011-06-03 20:24:26.000 154 33355.67 331.02 2348.51 36.75 2011-06-03 20:24:27.000 154 33355.61 331.03 2348.47 36.75 2011-06-03 20:24:28.000 154 33355.59 331.01 2348.50 36.75 2011-06-03 20:24:29.000 154 33355.56 331.00 2348.50 36.75 2011-06-03 20:24:30.000 154 33355.59 331.03 2348.47 36.75 2011-06-03 20:24:31.000 154 33355.61 331.05 2348.53 36.75 2011-06-03 20:24:32.000 154 33355.66 331.03 2348.45 36.75 2011-06-03 20:24:33.000 154 33355.62 331.01 2348.50 36.75 2011-06-03 20:24:34.000 154 33355.57 330.97 2348.50 36.75 2011-06-03 20:24:35.000 154 33355.57 330.97 2348.43 36.75 2011-06-03 20:24:36.000 154 33355.51 331.03 2348.54 36.75 2011-06-03 20:24:37.000 154 33355.59 331.00 2348.44 36.75 2011-06-03 20:24:38.000 154 33355.51 330.99 2348.46 36.75 2011-06-03 20:24:39.000 154 33355.63 331.03 2348.47 36.75 2011-06-03 20:24:40.000 154 33355.52 331.00 2348.53 36.75 2011-06-03 20:24:41.000 154 33355.53 331.00 2348.53 36.75 2011-06-03 20:24:42.000 154 33355.53 331.04 2348.52 36.75 2011-06-03 20:24:43.000 154 33355.55 330.96 2348.53 36.75 2011-06-03 20:24:44.000 154 33355.51 331.01 2348.58 36.75 2011-06-03 20:24:45.000 154 33355.62 331.00 2348.51 36.75 2011-06-03 20:24:46.000 154 33355.61 330.97 2348.51 36.75 2011-06-03 20:24:47.000 154 33355.63 330.95 2348.53 36.75 2011-06-03 20:24:48.000 154 33355.51 330.95 2348.49 36.75 2011-06-03 20:24:49.000 154 33355.45 330.97 2348.50 36.75 2011-06-03 20:24:50.000 154 33355.58 331.00 2348.44 36.75 2011-06-03 20:24:51.000 154 33355.59 330.96 2348.56 36.75 2011-06-03 20:24:52.000 154 33355.38 330.95 2348.48 36.75 2011-06-03 20:24:53.000 154 33355.47 330.94 2348.50 36.75 2011-06-03 20:24:54.000 154 33355.48 330.99 2348.49 36.75 2011-06-03 20:24:55.000 154 33355.52 330.97 2348.59 36.75 2011-06-03 20:24:56.000 154 33355.54 330.92 2348.56 36.75 2011-06-03 20:24:57.000 154 33355.50 330.96 2348.46 36.75 2011-06-03 20:24:58.000 154 33355.50 331.00 2348.51 36.75 2011-06-03 20:24:59.000 154 33355.53 330.99 2348.54 36.75 2011-06-03 20:25:00.000 154 33355.55 330.96 2348.51 36.75 2011-06-03 20:25:01.000 154 33355.51 330.94 2348.55 36.75 2011-06-03 20:25:02.000 154 33355.50 330.96 2348.55 36.75 2011-06-03 20:25:03.000 154 33355.49 330.99 2348.46 36.75 2011-06-03 20:25:04.000 154 33355.62 331.00 2348.46 36.75 2011-06-03 20:25:05.000 154 33355.53 331.00 2348.41 36.75 2011-06-03 20:25:06.000 154 33355.50 330.95 2348.60 36.75 2011-06-03 20:25:07.000 154 33355.54 330.94 2348.48 36.75 2011-06-03 20:25:08.000 154 33355.49 330.94 2348.52 36.75 2011-06-03 20:25:09.000 154 33355.47 330.98 2348.45 36.75 2011-06-03 20:25:10.000 154 33355.49 330.95 2348.46 36.75 2011-06-03 20:25:11.000 154 33355.45 330.94 2348.48 36.75 2011-06-03 20:25:12.000 154 33355.55 331.00 2348.51 36.75 2011-06-03 20:25:13.000 154 33355.44 330.92 2348.47 36.75 2011-06-03 20:25:14.000 154 33355.51 330.97 2348.50 36.75 2011-06-03 20:25:15.000 154 33355.51 330.96 2348.41 36.75 2011-06-03 20:25:16.000 154 33355.62 331.00 2348.48 36.75 2011-06-03 20:25:17.000 154 33355.51 330.98 2348.47 36.75 2011-06-03 20:25:18.000 154 33355.49 330.99 2348.48 36.75 2011-06-03 20:25:19.000 154 33355.46 331.00 2348.38 36.75 2011-06-03 20:25:20.000 154 33355.38 331.00 2348.44 36.75 2011-06-03 20:25:21.000 154 33355.41 331.00 2348.47 36.75 2011-06-03 20:25:22.000 154 33355.50 330.98 2348.51 36.75 2011-06-03 20:25:23.000 154 33355.43 330.99 2348.45 36.75 2011-06-03 20:25:24.000 154 33355.47 330.96 2348.46 36.75 2011-06-03 20:25:25.000 154 33355.51 331.00 2348.53 36.75 2011-06-03 20:25:26.000 154 33355.48 331.01 2348.45 36.75 2011-06-03 20:25:27.000 154 33355.41 330.98 2348.52 36.75 2011-06-03 20:25:28.000 154 33355.45 330.97 2348.52 36.75 2011-06-03 20:25:29.000 154 33355.46 330.99 2348.47 36.75 2011-06-03 20:25:30.000 154 33355.52 330.95 2348.53 36.75 2011-06-03 20:25:31.000 154 33355.41 330.96 2348.50 36.75 2011-06-03 20:25:32.000 154 33355.33 330.96 2348.47 36.75 2011-06-03 20:25:33.000 154 33355.42 330.97 2348.51 36.75 2011-06-03 20:25:34.000 154 33355.41 330.94 2348.53 36.75 2011-06-03 20:25:35.000 154 33355.38 330.93 2348.54 36.75 2011-06-03 20:25:36.000 154 33355.41 330.91 2348.45 36.75 2011-06-03 20:25:37.000 154 33355.37 330.95 2348.54 36.75 2011-06-03 20:25:38.000 154 33355.38 330.96 2348.50 36.75 2011-06-03 20:25:39.000 154 33355.47 330.98 2348.51 36.75 2011-06-03 20:25:40.000 154 33355.45 330.92 2348.54 36.75 2011-06-03 20:25:41.000 154 33355.37 330.90 2348.48 36.75 2011-06-03 20:25:42.000 154 33355.35 330.96 2348.47 36.75 2011-06-03 20:25:43.000 154 33355.43 330.94 2348.56 36.75 2011-06-03 20:25:44.000 154 33355.54 330.96 2348.41 36.75 2011-06-03 20:25:45.000 154 33355.41 330.95 2348.58 36.75 2011-06-03 20:25:46.000 154 33355.32 330.92 2348.53 36.75 2011-06-03 20:25:47.000 154 33355.31 330.94 2348.50 36.75 2011-06-03 20:25:48.000 154 33355.50 330.91 2348.48 36.75 2011-06-03 20:25:49.000 154 33355.41 330.95 2348.48 36.75 2011-06-03 20:25:50.000 154 33355.53 330.94 2348.45 36.75 2011-06-03 20:25:51.000 154 33355.46 330.96 2348.47 36.75 2011-06-03 20:25:52.000 154 33355.46 330.94 2348.47 36.75 2011-06-03 20:25:53.000 154 33355.47 330.92 2348.44 36.75 2011-06-03 20:25:54.000 154 33355.47 330.90 2348.48 36.75 2011-06-03 20:25:55.000 154 33355.47 330.90 2348.56 36.75 2011-06-03 20:25:56.000 154 33355.35 330.90 2348.50 36.75 2011-06-03 20:25:57.000 154 33355.50 330.90 2348.56 36.75 2011-06-03 20:25:58.000 154 33355.47 330.93 2348.48 36.75 2011-06-03 20:25:59.000 154 33355.48 330.93 2348.44 36.75 2011-06-03 20:26:00.000 154 33355.53 330.94 2348.53 36.75 2011-06-03 20:26:01.000 154 33355.49 330.94 2348.45 36.75 2011-06-03 20:26:02.000 154 33355.59 330.92 2348.45 36.75 2011-06-03 20:26:03.000 154 33355.46 330.94 2348.44 36.75 2011-06-03 20:26:04.000 154 33355.53 330.94 2348.46 36.75 2011-06-03 20:26:05.000 154 33355.48 330.94 2348.45 36.75 2011-06-03 20:26:06.000 154 33355.48 330.94 2348.44 36.75 2011-06-03 20:26:07.000 154 33355.46 330.92 2348.51 36.75 2011-06-03 20:26:08.000 154 33355.50 330.93 2348.47 36.75 2011-06-03 20:26:09.000 154 33355.46 330.89 2348.50 36.75 2011-06-03 20:26:10.000 154 33355.41 330.95 2348.39 36.75 2011-06-03 20:26:11.000 154 33355.43 330.95 2348.39 36.75 2011-06-03 20:26:12.000 154 33355.50 330.95 2348.41 36.75 2011-06-03 20:26:13.000 154 33355.51 330.97 2348.45 36.75 2011-06-03 20:26:14.000 154 33355.50 330.90 2348.48 36.75 2011-06-03 20:26:15.000 154 33355.41 330.97 2348.48 36.75 2011-06-03 20:26:16.000 154 33355.70 330.94 2348.54 36.75 2011-06-03 20:26:17.000 154 33355.53 330.94 2348.43 36.75 2011-06-03 20:26:18.000 154 33355.53 330.98 2348.50 36.75 2011-06-03 20:26:19.000 154 33355.56 330.94 2348.47 36.75 2011-06-03 20:26:20.000 154 33355.54 330.93 2348.42 36.75 2011-06-03 20:26:21.000 154 33355.57 330.95 2348.44 36.75 2011-06-03 20:26:22.000 154 33355.56 330.97 2348.56 36.75 2011-06-03 20:26:23.000 154 33355.57 330.96 2348.54 36.75 2011-06-03 20:26:24.000 154 33355.53 330.90 2348.54 36.75 2011-06-03 20:26:25.000 154 33355.60 330.95 2348.44 36.75 2011-06-03 20:26:26.000 154 33355.49 330.94 2348.53 36.75 2011-06-03 20:26:27.000 154 33355.56 330.97 2348.44 36.75 2011-06-03 20:26:28.000 154 33355.53 330.96 2348.45 36.75 2011-06-03 20:26:29.000 154 33355.58 330.96 2348.44 36.75 2011-06-03 20:26:30.000 154 33355.56 330.94 2348.38 36.75 2011-06-03 20:26:31.000 154 33355.63 330.95 2348.44 36.75 2011-06-03 20:26:32.000 154 33355.58 330.94 2348.41 36.75 2011-06-03 20:26:33.000 154 33355.59 330.94 2348.50 36.75 2011-06-03 20:26:34.000 154 33355.49 330.95 2348.50 36.75 2011-06-03 20:26:35.000 154 33355.58 330.92 2348.44 36.75 2011-06-03 20:26:36.000 154 33355.55 330.89 2348.43 36.75 2011-06-03 20:26:37.000 154 33355.55 330.91 2348.39 36.75 2011-06-03 20:26:38.000 154 33355.54 330.92 2348.41 36.75 2011-06-03 20:26:39.000 154 33355.59 330.93 2348.44 36.75 2011-06-03 20:26:40.000 154 33355.54 330.96 2348.43 36.75 2011-06-03 20:26:41.000 154 33355.59 330.99 2348.50 36.75 2011-06-03 20:26:42.000 154 33355.68 330.96 2348.45 36.75 2011-06-03 20:26:43.000 154 33355.61 330.91 2348.45 36.75 2011-06-03 20:26:44.000 154 33355.64 330.89 2348.41 36.75 2011-06-03 20:26:45.000 154 33355.65 330.93 2348.51 36.75 2011-06-03 20:26:46.000 154 33355.74 330.94 2348.38 36.75 2011-06-03 20:26:47.000 154 33355.64 330.94 2348.39 36.75 2011-06-03 20:26:48.000 154 33355.61 330.93 2348.53 36.75 2011-06-03 20:26:49.000 154 33355.71 330.96 2348.47 36.75 2011-06-03 20:26:50.000 154 33355.65 330.93 2348.45 36.75 2011-06-03 20:26:51.000 154 33355.68 330.96 2348.42 36.75 2011-06-03 20:26:52.000 154 33355.64 330.95 2348.37 36.75 2011-06-03 20:26:53.000 154 33355.71 330.94 2348.47 36.75 2011-06-03 20:26:54.000 154 33355.71 330.96 2348.44 36.75 2011-06-03 20:26:55.000 154 33355.74 330.95 2348.43 36.75 2011-06-03 20:26:56.000 154 33355.72 330.94 2348.43 36.75 2011-06-03 20:26:57.000 154 33355.81 330.92 2348.46 36.75 2011-06-03 20:26:58.000 154 33355.78 330.92 2348.48 36.75 2011-06-03 20:26:59.000 154 33355.78 330.92 2348.45 36.75 2011-06-03 20:27:00.000 154 33355.78 330.92 2348.41 36.75 2011-06-03 20:27:01.000 154 33355.74 330.95 2348.44 36.75 2011-06-03 20:27:02.000 154 33355.71 330.99 2348.43 36.75 2011-06-03 20:27:03.000 154 33355.74 330.92 2348.40 36.75 2011-06-03 20:27:04.000 154 33355.82 330.92 2348.45 36.75 2011-06-03 20:27:05.000 154 33355.72 330.96 2348.45 36.75 2011-06-03 20:27:06.000 154 33355.81 330.94 2348.43 36.75 2011-06-03 20:27:07.000 154 33355.76 331.00 2348.40 36.75 2011-06-03 20:27:08.000 154 33355.77 330.95 2348.34 36.75 2011-06-03 20:27:09.000 154 33355.71 330.96 2348.44 36.75 2011-06-03 20:27:10.000 154 33355.69 330.94 2348.40 36.75 2011-06-03 20:27:11.000 154 33355.71 330.98 2348.38 36.75 2011-06-03 20:27:12.000 154 33355.70 331.01 2348.47 36.75 2011-06-03 20:27:13.000 154 33355.72 330.96 2348.43 36.75 2011-06-03 20:27:14.000 154 33355.70 330.96 2348.35 36.75 2011-06-03 20:27:15.000 154 33355.65 331.00 2348.45 36.75 2011-06-03 20:27:16.000 154 33355.78 330.97 2348.41 36.75 2011-06-03 20:27:17.000 154 33355.72 330.97 2348.40 36.75 2011-06-03 20:27:18.000 154 33355.68 330.96 2348.44 36.75 2011-06-03 20:27:19.000 154 33355.67 331.02 2348.55 36.75 2011-06-03 20:27:20.000 154 33355.59 330.99 2348.36 36.75 2011-06-03 20:27:21.000 154 33355.74 330.95 2348.45 36.75 2011-06-03 20:27:22.000 154 33355.65 330.96 2348.46 36.75 2011-06-03 20:27:23.000 154 33355.68 330.93 2348.45 36.75 2011-06-03 20:27:24.000 154 33355.64 330.98 2348.46 36.75 2011-06-03 20:27:25.000 154 33355.68 330.99 2348.39 36.75 2011-06-03 20:27:26.000 154 33355.67 330.99 2348.43 36.75 2011-06-03 20:27:27.000 154 33355.73 330.99 2348.43 36.75 2011-06-03 20:27:28.000 154 33355.67 331.01 2348.42 36.75 2011-06-03 20:27:29.000 154 33355.65 331.02 2348.44 36.75 2011-06-03 20:27:30.000 154 33355.66 331.01 2348.45 36.75 2011-06-03 20:27:31.000 154 33355.74 331.00 2348.48 36.75 2011-06-03 20:27:32.000 154 33355.58 331.00 2348.41 36.75 2011-06-03 20:27:33.000 154 33355.77 330.97 2348.44 36.75 2011-06-03 20:27:34.000 154 33355.60 331.01 2348.47 36.75 2011-06-03 20:27:35.000 154 33355.65 330.96 2348.45 36.75 2011-06-03 20:27:36.000 154 33355.66 330.95 2348.52 36.75 2011-06-03 20:27:37.000 154 33355.63 330.92 2348.49 36.75 2011-06-03 20:27:38.000 154 33355.63 330.95 2348.53 36.75 2011-06-03 20:27:39.000 154 33355.73 330.95 2348.41 36.75 2011-06-03 20:27:40.000 154 33355.65 330.94 2348.53 36.75 2011-06-03 20:27:41.000 154 33355.68 330.95 2348.56 36.75 2011-06-03 20:27:42.000 154 33355.72 330.94 2348.43 36.75 2011-06-03 20:27:43.000 154 33355.68 330.91 2348.57 36.75 2011-06-03 20:27:44.000 154 33355.62 330.90 2348.52 36.75 2011-06-03 20:27:45.000 154 33355.77 330.96 2348.47 36.75 2011-06-03 20:27:46.000 154 33355.73 330.90 2348.48 36.75 2011-06-03 20:27:47.000 154 33355.66 330.88 2348.46 36.75 2011-06-03 20:27:48.000 154 33355.73 330.88 2348.47 36.75 2011-06-03 20:27:49.000 154 33355.68 330.91 2348.48 36.75 2011-06-03 20:27:50.000 154 33355.74 330.91 2348.48 36.75 2011-06-03 20:27:51.000 154 33355.74 330.91 2348.44 36.75 2011-06-03 20:27:52.000 154 33355.84 330.91 2348.26 36.75 2011-06-03 20:27:53.000 154 33355.79 330.94 2348.45 36.75 2011-06-03 20:27:54.000 154 33355.69 330.93 2348.48 36.75 2011-06-03 20:27:55.000 154 33355.74 330.92 2348.47 36.75 2011-06-03 20:27:56.000 154 33355.74 330.94 2348.50 36.75 2011-06-03 20:27:57.000 154 33355.76 330.91 2348.43 36.75 2011-06-03 20:27:58.000 154 33355.74 330.88 2348.34 36.75 2011-06-03 20:27:59.000 154 33355.75 330.92 2348.37 36.75 2011-06-03 20:28:00.000 154 33355.90 330.97 2348.47 36.75 2011-06-03 20:28:01.000 154 33355.78 330.97 2348.47 36.75 2011-06-03 20:28:02.000 154 33355.78 330.90 2348.35 36.75 2011-06-03 20:28:03.000 154 33355.74 330.98 2348.44 36.75 2011-06-03 20:28:04.000 154 33355.65 330.96 2348.39 36.75 2011-06-03 20:28:05.000 154 33355.79 330.95 2348.43 36.75 2011-06-03 20:28:06.000 154 33355.92 330.96 2348.47 36.75 2011-06-03 20:28:07.000 154 33355.80 330.96 2348.56 36.75 2011-06-03 20:28:08.000 154 33355.70 330.96 2348.49 36.75 2011-06-03 20:28:09.000 154 33355.77 330.94 2348.45 36.75 2011-06-03 20:28:10.000 154 33355.86 330.98 2348.50 36.75 2011-06-03 20:28:11.000 154 33355.81 330.98 2348.44 36.75 2011-06-03 20:28:12.000 154 33355.81 331.01 2348.36 36.75 2011-06-03 20:28:13.000 154 33355.82 331.00 2348.42 36.75 2011-06-03 20:28:14.000 154 33355.80 330.95 2348.51 36.75 2011-06-03 20:28:15.000 154 33355.82 330.99 2348.51 36.75 2011-06-03 20:28:16.000 154 33355.71 331.00 2348.48 36.75 2011-06-03 20:28:17.000 154 33355.75 330.97 2348.48 36.75 2011-06-03 20:28:18.000 154 33355.75 331.00 2348.39 36.75 2011-06-03 20:28:19.000 154 33355.77 330.97 2348.46 36.75 2011-06-03 20:28:20.000 154 33355.76 331.02 2348.45 36.75 2011-06-03 20:28:21.000 154 33355.77 331.03 2348.41 36.75 2011-06-03 20:28:22.000 154 33355.64 331.04 2348.43 36.75 2011-06-03 20:28:23.000 154 33355.66 331.05 2348.41 36.75 2011-06-03 20:28:24.000 154 33355.68 331.03 2348.52 36.75 2011-06-03 20:28:25.000 154 33355.69 331.08 2348.50 36.75 2011-06-03 20:28:26.000 154 33355.68 331.04 2348.47 36.75 2011-06-03 20:28:27.000 154 33355.72 331.01 2348.53 36.75 2011-06-03 20:28:28.000 154 33355.69 331.06 2348.52 36.75 2011-06-03 20:28:29.000 154 33355.68 331.03 2348.48 36.75 2011-06-03 20:28:30.000 154 33355.64 331.04 2348.45 36.75 2011-06-03 20:28:31.000 154 33355.73 331.04 2348.45 36.75 2011-06-03 20:28:32.000 154 33355.72 331.07 2348.51 36.75 2011-06-03 20:28:33.000 154 33355.72 331.03 2348.45 36.75 2011-06-03 20:28:34.000 154 33355.75 331.05 2348.54 36.75 2011-06-03 20:28:35.000 154 33355.71 331.06 2348.53 36.75 2011-06-03 20:28:36.000 154 33355.69 331.12 2348.56 36.75 2011-06-03 20:28:37.000 154 33355.64 331.07 2348.59 36.75 2011-06-03 20:28:38.000 154 33355.64 331.06 2348.50 36.75 2011-06-03 20:28:39.000 154 33355.62 331.06 2348.48 36.75 2011-06-03 20:28:40.000 154 33355.67 331.11 2348.51 36.75 2011-06-03 20:28:41.000 154 33355.68 331.08 2348.50 36.75 2011-06-03 20:28:42.000 154 33355.72 331.07 2348.56 36.75 2011-06-03 20:28:43.000 154 33355.71 331.08 2348.55 36.75 2011-06-03 20:28:44.000 154 33355.67 331.07 2348.49 36.75 2011-06-03 20:28:45.000 154 33355.74 331.07 2348.50 36.75 2011-06-03 20:28:46.000 154 33355.67 331.07 2348.61 36.75 2011-06-03 20:28:47.000 154 33355.61 331.09 2348.59 36.75 2011-06-03 20:28:48.000 154 33355.65 331.04 2348.51 36.75 2011-06-03 20:28:49.000 154 33355.65 331.05 2348.48 36.75 2011-06-03 20:28:50.000 154 33355.55 331.04 2348.57 36.75 2011-06-03 20:28:51.000 154 33355.74 331.07 2348.50 36.75 2011-06-03 20:28:52.000 154 33355.53 331.05 2348.59 36.75 2011-06-03 20:28:53.000 154 33355.58 331.05 2348.50 36.75 2011-06-03 20:28:54.000 154 33355.66 331.00 2348.56 36.75 2011-06-03 20:28:55.000 154 33355.68 331.03 2348.61 36.75 2011-06-03 20:28:56.000 154 33355.70 331.04 2348.54 36.75 2011-06-03 20:28:57.000 154 33355.68 331.07 2348.51 36.75 2011-06-03 20:28:58.000 154 33355.59 331.06 2348.54 36.75 2011-06-03 20:28:59.000 154 33355.59 331.02 2348.50 36.75 2011-06-03 20:29:00.000 154 33355.68 331.05 2348.48 36.75 2011-06-03 20:29:01.000 154 33355.65 331.01 2348.51 36.75 2011-06-03 20:29:02.000 154 33355.69 331.06 2348.59 36.75 2011-06-03 20:29:03.000 154 33355.65 331.04 2348.60 36.75 2011-06-03 20:29:04.000 154 33355.63 331.04 2348.56 36.75 2011-06-03 20:29:05.000 154 33355.63 331.05 2348.56 36.75 2011-06-03 20:29:06.000 154 33355.64 331.03 2348.58 36.75 2011-06-03 20:29:07.000 154 33355.72 331.04 2348.54 36.75 2011-06-03 20:29:08.000 154 33355.61 331.01 2348.49 36.75 2011-06-03 20:29:09.000 154 33355.62 331.04 2348.55 36.75 2011-06-03 20:29:10.000 154 33355.62 330.98 2348.55 36.75 2011-06-03 20:29:11.000 154 33355.65 330.97 2348.52 36.75 2011-06-03 20:29:12.000 154 33355.65 330.99 2348.54 36.75 2011-06-03 20:29:13.000 154 33355.63 331.01 2348.57 36.75 2011-06-03 20:29:14.000 154 33355.57 330.98 2348.50 36.75 2011-06-03 20:29:15.000 154 33355.61 330.96 2348.58 36.75 2011-06-03 20:29:16.000 154 33355.69 330.94 2348.63 36.75 2011-06-03 20:29:17.000 154 33355.65 330.94 2348.56 36.75 2011-06-03 20:29:18.000 154 33355.60 330.96 2348.55 36.75 2011-06-03 20:29:19.000 154 33355.75 330.96 2348.52 36.75 2011-06-03 20:29:20.000 154 33355.77 330.97 2348.56 36.75 2011-06-03 20:29:21.000 154 33355.59 330.95 2348.54 36.75 2011-06-03 20:29:22.000 154 33355.64 330.97 2348.56 36.75 2011-06-03 20:29:23.000 154 33355.68 330.93 2348.57 36.75 2011-06-03 20:29:24.000 154 33355.72 330.98 2348.60 36.75 2011-06-03 20:29:25.000 154 33355.71 330.96 2348.56 36.75 2011-06-03 20:29:26.000 154 33355.56 330.98 2348.52 36.75 2011-06-03 20:29:27.000 154 33355.65 330.98 2348.54 36.75 2011-06-03 20:29:28.000 154 33355.68 331.00 2348.54 36.75 2011-06-03 20:29:29.000 154 33355.69 331.00 2348.50 36.75 2011-06-03 20:29:30.000 154 33355.65 331.01 2348.52 36.75 2011-06-03 20:29:31.000 154 33355.70 331.00 2348.50 36.75 2011-06-03 20:29:32.000 154 33355.65 331.00 2348.61 36.75 2011-06-03 20:29:33.000 154 33355.56 331.01 2348.58 36.75 2011-06-03 20:29:34.000 154 33355.64 331.03 2348.54 36.75 2011-06-03 20:29:35.000 154 33355.65 331.02 2348.56 36.75 2011-06-03 20:29:36.000 154 33355.67 331.03 2348.61 36.75 2011-06-03 20:29:37.000 154 33355.68 331.03 2348.58 36.75 2011-06-03 20:29:38.000 154 33355.68 331.01 2348.64 36.75 2011-06-03 20:29:39.000 154 33355.59 331.04 2348.54 36.75 2011-06-03 20:29:40.000 154 33355.65 331.04 2348.60 36.75 2011-06-03 20:29:41.000 154 33355.60 331.02 2348.59 36.75 2011-06-03 20:29:42.000 154 33355.63 331.02 2348.59 36.75 2011-06-03 20:29:43.000 154 33355.66 331.01 2348.56 36.75 2011-06-03 20:29:44.000 154 33355.69 331.03 2348.56 36.75 2011-06-03 20:29:45.000 154 33355.55 331.07 2348.59 36.75 2011-06-03 20:29:46.000 154 33355.61 331.01 2348.57 36.75 2011-06-03 20:29:47.000 154 33355.54 331.03 2348.61 36.75 2011-06-03 20:29:48.000 154 33355.61 331.05 2348.57 36.75 2011-06-03 20:29:49.000 154 33355.52 331.04 2348.59 36.75 2011-06-03 20:29:50.000 154 33355.63 331.04 2348.54 36.75 2011-06-03 20:29:51.000 154 33355.60 331.05 2348.59 36.75 2011-06-03 20:29:52.000 154 33355.62 331.05 2348.59 36.75 2011-06-03 20:29:53.000 154 33355.57 331.03 2348.57 36.75 2011-06-03 20:29:54.000 154 33355.50 331.04 2348.53 36.75 2011-06-03 20:29:55.000 154 33355.62 331.05 2348.54 36.75 2011-06-03 20:29:56.000 154 33355.56 331.02 2348.56 36.75 2011-06-03 20:29:57.000 154 33355.68 331.05 2348.56 36.75 2011-06-03 20:29:58.000 154 33355.56 331.03 2348.60 36.75 2011-06-03 20:29:59.000 154 33355.61 331.03 2348.55 36.75 2011-06-03 20:30:00.000 154 33355.62 331.03 2348.61 36.75 2011-06-03 20:30:01.000 154 33355.59 331.01 2348.57 36.75 2011-06-03 20:30:02.000 154 33355.62 331.00 2348.61 36.75 2011-06-03 20:30:03.000 154 33355.53 331.03 2348.56 36.75 2011-06-03 20:30:04.000 154 33355.67 331.00 2348.59 36.75 2011-06-03 20:30:05.000 154 33355.62 331.02 2348.61 36.75 2011-06-03 20:30:06.000 154 33355.59 330.99 2348.59 36.75 2011-06-03 20:30:07.000 154 33355.54 330.97 2348.65 36.75 2011-06-03 20:30:08.000 154 33355.56 331.02 2348.54 36.75 2011-06-03 20:30:09.000 154 33355.52 330.99 2348.50 36.75 2011-06-03 20:30:10.000 154 33355.71 330.99 2348.55 36.75 2011-06-03 20:30:11.000 154 33355.56 330.99 2348.54 36.75 2011-06-03 20:30:12.000 154 33355.58 330.97 2348.59 36.75 2011-06-03 20:30:13.000 154 33355.61 331.01 2348.62 36.75 2011-06-03 20:30:14.000 154 33355.47 331.01 2348.59 36.75 2011-06-03 20:30:15.000 154 33355.49 331.04 2348.56 36.75 2011-06-03 20:30:16.000 154 33355.52 331.00 2348.66 36.75 2011-06-03 20:30:17.000 154 33355.53 331.01 2348.61 36.75 2011-06-03 20:30:18.000 154 33355.57 330.97 2348.66 36.75 2011-06-03 20:30:19.000 154 33355.57 331.00 2348.59 36.75 2011-06-03 20:30:20.000 154 33355.53 331.02 2348.51 36.75 2011-06-03 20:30:21.000 154 33355.59 330.99 2348.61 36.75 2011-06-03 20:30:22.000 154 33355.60 331.00 2348.61 36.75 2011-06-03 20:30:23.000 154 33355.64 330.98 2348.60 36.75 2011-06-03 20:30:24.000 154 33355.62 331.03 2348.54 36.75 2011-06-03 20:30:25.000 154 33355.61 331.02 2348.63 36.75 2011-06-03 20:30:26.000 154 33355.52 330.98 2348.59 36.75 2011-06-03 20:30:27.000 154 33355.57 331.03 2348.54 36.75 2011-06-03 20:30:28.000 154 33355.66 331.02 2348.57 36.75 2011-06-03 20:30:29.000 154 33355.57 331.01 2348.60 36.75 2011-06-03 20:30:30.000 154 33355.59 331.04 2348.54 36.75 2011-06-03 20:30:31.000 154 33355.56 331.01 2348.65 36.75 2011-06-03 20:30:32.000 154 33355.61 331.04 2348.53 36.75 2011-06-03 20:30:33.000 154 33355.51 331.02 2348.57 36.75 2011-06-03 20:30:34.000 154 33355.43 331.01 2348.59 36.75 2011-06-03 20:30:35.000 154 33355.51 330.99 2348.59 36.75 2011-06-03 20:30:36.000 154 33355.60 331.01 2348.70 36.75 2011-06-03 20:30:37.000 154 33355.57 331.00 2348.56 36.75 2011-06-03 20:30:38.000 154 33355.47 331.03 2348.59 36.75 2011-06-03 20:30:39.000 154 33355.52 331.02 2348.59 36.75 2011-06-03 20:30:40.000 154 33355.60 331.02 2348.61 36.75 2011-06-03 20:30:41.000 154 33355.58 331.00 2348.62 36.75 2011-06-03 20:30:42.000 154 33355.50 330.98 2348.59 36.75 2011-06-03 20:30:43.000 154 33355.59 330.99 2348.59 36.75 2011-06-03 20:30:44.000 154 33355.59 330.98 2348.62 36.75 2011-06-03 20:30:45.000 154 33355.46 330.98 2348.58 36.75 2011-06-03 20:30:46.000 154 33355.56 331.04 2348.64 36.75 2011-06-03 20:30:47.000 154 33355.53 331.02 2348.59 36.75 2011-06-03 20:30:48.000 154 33355.53 330.97 2348.54 36.75 2011-06-03 20:30:49.000 154 33355.57 330.96 2348.63 36.75 2011-06-03 20:30:50.000 154 33355.62 330.97 2348.59 36.75 2011-06-03 20:30:51.000 154 33355.59 331.00 2348.54 36.75 2011-06-03 20:30:52.000 154 33355.54 330.95 2348.61 36.75 2011-06-03 20:30:53.000 154 33355.47 330.95 2348.64 36.75 2011-06-03 20:30:54.000 154 33355.53 330.93 2348.58 36.75 2011-06-03 20:30:55.000 154 33355.55 330.96 2348.59 36.75 2011-06-03 20:30:56.000 154 33355.59 330.95 2348.58 36.75 2011-06-03 20:30:57.000 154 33355.61 330.94 2348.49 36.75 2011-06-03 20:30:58.000 154 33355.54 330.96 2348.63 36.75 2011-06-03 20:30:59.000 154 33355.57 330.94 2348.63 36.75 2011-06-03 20:31:00.000 154 33355.58 330.94 2348.61 36.75 2011-06-03 20:31:01.000 154 33355.57 330.98 2348.60 36.75 2011-06-03 20:31:02.000 154 33355.47 330.97 2348.54 36.75 2011-06-03 20:31:03.000 154 33355.51 331.00 2348.55 36.75 2011-06-03 20:31:04.000 154 33355.61 330.97 2348.64 36.75 2011-06-03 20:31:05.000 154 33355.47 330.96 2348.63 36.75 2011-06-03 20:31:06.000 154 33355.54 330.97 2348.64 36.75 2011-06-03 20:31:07.000 154 33355.44 330.96 2348.50 36.75 2011-06-03 20:31:08.000 154 33355.54 330.98 2348.61 36.75 2011-06-03 20:31:09.000 154 33355.54 331.00 2348.47 36.75 2011-06-03 20:31:10.000 154 33355.46 330.98 2348.58 36.75 2011-06-03 20:31:11.000 154 33355.50 331.01 2348.56 36.75 2011-06-03 20:31:12.000 154 33355.47 331.00 2348.56 36.75 2011-06-03 20:31:13.000 154 33355.54 331.01 2348.61 36.75 2011-06-03 20:31:14.000 154 33355.50 331.06 2348.59 36.75 2011-06-03 20:31:15.000 154 33355.43 331.06 2348.59 36.75 2011-06-03 20:31:16.000 154 33355.44 331.03 2348.55 36.75 2011-06-03 20:31:17.000 154 33355.55 331.03 2348.60 36.75 2011-06-03 20:31:18.000 154 33355.48 331.03 2348.60 36.75 2011-06-03 20:31:19.000 154 33355.44 331.06 2348.61 36.75 2011-06-03 20:31:20.000 154 33355.44 331.10 2348.69 36.75 2011-06-03 20:31:21.000 154 33355.43 331.10 2348.58 36.75 2011-06-03 20:31:22.000 154 33355.39 331.07 2348.61 36.75 2011-06-03 20:31:23.000 154 33355.44 331.11 2348.57 36.75 2011-06-03 20:31:24.000 154 33355.40 331.07 2348.62 36.75 2011-06-03 20:31:25.000 154 33355.44 331.12 2348.65 36.75 2011-06-03 20:31:26.000 154 33355.47 331.08 2348.59 36.75 2011-06-03 20:31:27.000 154 33355.54 331.05 2348.61 36.75 2011-06-03 20:31:28.000 154 33355.37 331.05 2348.61 36.75 2011-06-03 20:31:29.000 154 33355.50 331.02 2348.64 36.75 2011-06-03 20:31:30.000 154 33355.44 331.03 2348.64 36.75 2011-06-03 20:31:31.000 154 33355.41 331.08 2348.64 36.75 2011-06-03 20:31:32.000 154 33355.37 331.07 2348.69 36.75 2011-06-03 20:31:33.000 154 33355.37 331.06 2348.59 36.75 2011-06-03 20:31:34.000 154 33355.41 331.07 2348.69 36.75 2011-06-03 20:31:35.000 154 33355.30 331.11 2348.66 36.75 2011-06-03 20:31:36.000 154 33355.37 331.08 2348.68 36.75 2011-06-03 20:31:37.000 154 33355.40 331.06 2348.63 36.75 2011-06-03 20:31:38.000 154 33355.32 331.07 2348.64 36.75 2011-06-03 20:31:39.000 154 33355.36 331.06 2348.66 36.75 2011-06-03 20:31:40.000 154 33355.35 331.04 2348.67 36.75 2011-06-03 20:31:41.000 154 33355.29 331.06 2348.58 36.75 2011-06-03 20:31:42.000 154 33355.32 331.05 2348.66 36.75 2011-06-03 20:31:43.000 154 33355.35 331.06 2348.60 36.75 2011-06-03 20:31:44.000 154 33355.40 331.08 2348.63 36.75 2011-06-03 20:31:45.000 154 33355.36 331.01 2348.69 36.75 2011-06-03 20:31:46.000 154 33355.41 331.00 2348.66 36.75 2011-06-03 20:31:47.000 154 33355.54 331.02 2348.68 36.75 2011-06-03 20:31:48.000 154 33355.38 331.01 2348.70 36.75 2011-06-03 20:31:49.000 154 33355.40 331.04 2348.71 36.75 2011-06-03 20:31:50.000 154 33355.38 331.00 2348.69 36.75 2011-06-03 20:31:51.000 154 33355.40 331.00 2348.61 36.75 2011-06-03 20:31:52.000 154 33355.35 330.97 2348.68 36.75 2011-06-03 20:31:53.000 154 33355.37 330.98 2348.64 36.75 2011-06-03 20:31:54.000 154 33355.39 331.00 2348.63 36.75 2011-06-03 20:31:55.000 154 33355.43 330.96 2348.61 36.75 2011-06-03 20:31:56.000 154 33355.42 330.99 2348.68 36.75 2011-06-03 20:31:57.000 154 33355.41 331.00 2348.66 36.75 2011-06-03 20:31:58.000 154 33355.43 330.98 2348.67 36.75 2011-06-03 20:31:59.000 154 33355.42 330.95 2348.66 36.75 2011-06-03 20:32:00.000 154 33355.47 330.98 2348.68 36.75 2011-06-03 20:32:01.000 154 33355.41 331.01 2348.54 36.75 2011-06-03 20:32:02.000 154 33355.44 331.01 2348.68 36.75 2011-06-03 20:32:03.000 154 33355.46 331.00 2348.64 36.75 2011-06-03 20:32:04.000 154 33355.35 331.02 2348.68 36.75 2011-06-03 20:32:05.000 154 33355.49 331.02 2348.67 36.75 2011-06-03 20:32:06.000 154 33355.37 330.98 2348.69 36.75 2011-06-03 20:32:07.000 154 33355.42 331.02 2348.64 36.75 2011-06-03 20:32:08.000 154 33355.37 331.01 2348.79 36.75 2011-06-03 20:32:09.000 154 33355.42 331.01 2348.65 36.75 2011-06-03 20:32:10.000 154 33355.42 331.04 2348.75 36.75 2011-06-03 20:32:11.000 154 33355.38 331.10 2348.69 36.75 2011-06-03 20:32:12.000 154 33355.32 331.11 2348.69 36.75 2011-06-03 20:32:13.000 154 33355.36 331.05 2348.76 36.75 2011-06-03 20:32:14.000 154 33355.36 331.11 2348.70 36.75 2011-06-03 20:32:15.000 154 33355.43 331.12 2348.64 36.75 2011-06-03 20:32:16.000 154 33355.40 331.06 2348.76 36.75 2011-06-03 20:32:17.000 154 33355.41 331.11 2348.69 36.75 2011-06-03 20:32:18.000 154 33355.32 331.09 2348.66 36.75 2011-06-03 20:32:19.000 154 33355.40 331.10 2348.62 36.75 2011-06-03 20:32:20.000 154 33355.40 331.09 2348.70 36.75 2011-06-03 20:32:21.000 154 33355.38 331.14 2348.63 36.75 2011-06-03 20:32:22.000 154 33355.40 331.14 2348.74 36.75 2011-06-03 20:32:23.000 154 33355.34 331.15 2348.73 36.75 2011-06-03 20:32:24.000 154 33355.31 331.12 2348.70 36.75 2011-06-03 20:32:25.000 154 33355.29 331.17 2348.69 36.75 2011-06-03 20:32:26.000 154 33355.37 331.13 2348.66 36.75 2011-06-03 20:32:27.000 154 33355.32 331.13 2348.72 36.75 2011-06-03 20:32:28.000 154 33355.19 331.10 2348.75 36.75 2011-06-03 20:32:29.000 154 33355.37 331.09 2348.64 36.75 2011-06-03 20:32:30.000 154 33355.28 331.10 2348.63 36.75 2011-06-03 20:32:31.000 154 33355.25 331.14 2348.69 36.75 2011-06-03 20:32:32.000 154 33355.28 331.09 2348.72 36.75 2011-06-03 20:32:33.000 154 33355.25 331.08 2348.66 36.75 2011-06-03 20:32:34.000 154 33355.22 331.13 2348.70 36.75 2011-06-03 20:32:35.000 154 33355.32 331.11 2348.73 36.75 2011-06-03 20:32:36.000 154 33355.27 331.09 2348.74 36.75 2011-06-03 20:32:37.000 154 33355.25 331.14 2348.76 36.75 2011-06-03 20:32:38.000 154 33355.32 331.06 2348.75 36.75 2011-06-03 20:32:39.000 154 33355.28 331.10 2348.71 36.75 2011-06-03 20:32:40.000 154 33355.29 331.07 2348.68 36.75 2011-06-03 20:32:41.000 154 33355.35 331.10 2348.69 36.75 2011-06-03 20:32:42.000 154 33355.31 331.11 2348.72 36.75 2011-06-03 20:32:43.000 154 33355.28 331.08 2348.68 36.75 2011-06-03 20:32:44.000 154 33355.30 331.09 2348.73 36.75 2011-06-03 20:32:45.000 154 33355.26 331.13 2348.68 36.75 2011-06-03 20:32:46.000 154 33355.23 331.08 2348.76 36.75 2011-06-03 20:32:47.000 154 33355.19 331.13 2348.75 36.75 2011-06-03 20:32:48.000 154 33355.28 331.12 2348.71 36.75 2011-06-03 20:32:49.000 154 33355.24 331.12 2348.70 36.75 2011-06-03 20:32:50.000 154 33355.36 331.08 2348.77 36.75 2011-06-03 20:32:51.000 154 33355.28 331.10 2348.65 36.75 2011-06-03 20:32:52.000 154 33355.29 331.09 2348.76 36.75 2011-06-03 20:32:53.000 154 33355.35 331.07 2348.82 36.75 2011-06-03 20:32:54.000 154 33355.34 331.08 2348.77 36.75 2011-06-03 20:32:55.000 154 33355.20 331.10 2348.70 36.75 2011-06-03 20:32:56.000 154 33355.28 331.08 2348.71 36.75 2011-06-03 20:32:57.000 154 33355.29 331.06 2348.79 36.75 2011-06-03 20:32:58.000 154 33355.29 331.07 2348.71 36.75 2011-06-03 20:32:59.000 154 33355.29 331.11 2348.70 36.75 2011-06-03 20:33:00.000 154 33355.22 331.12 2348.74 36.75 2011-06-03 20:33:01.000 154 33355.28 331.14 2348.76 36.75 2011-06-03 20:33:02.000 154 33355.28 331.11 2348.71 36.75 2011-06-03 20:33:03.000 154 33355.21 331.12 2348.68 36.75 2011-06-03 20:33:04.000 154 33355.22 331.14 2348.75 36.75 2011-06-03 20:33:05.000 154 33355.32 331.13 2348.74 36.75 2011-06-03 20:33:06.000 154 33355.21 331.16 2348.79 36.75 2011-06-03 20:33:07.000 154 33355.20 331.15 2348.69 36.75 2011-06-03 20:33:08.000 154 33355.18 331.20 2348.72 36.75 2011-06-03 20:33:09.000 154 33355.17 331.16 2348.69 36.75 2011-06-03 20:33:10.000 154 33355.25 331.13 2348.68 36.75 2011-06-03 20:33:11.000 154 33355.20 331.17 2348.68 36.75 2011-06-03 20:33:12.000 154 33355.18 331.14 2348.68 36.75 2011-06-03 20:33:13.000 154 33355.22 331.17 2348.68 36.75 2011-06-03 20:33:14.000 154 33355.20 331.17 2348.81 36.75 2011-06-03 20:33:15.000 154 33355.19 331.13 2348.74 36.75 2011-06-03 20:33:16.000 154 33355.14 331.12 2348.61 36.75 2011-06-03 20:33:17.000 154 33355.13 331.13 2348.79 36.75 2011-06-03 20:33:18.000 154 33355.13 331.11 2348.68 36.75 2011-06-03 20:33:19.000 154 33355.17 331.14 2348.80 36.75 2011-06-03 20:33:20.000 154 33355.16 331.13 2348.70 36.75 2011-06-03 20:33:21.000 154 33355.17 331.14 2348.73 36.75 2011-06-03 20:33:22.000 154 33355.10 331.16 2348.76 36.75 2011-06-03 20:33:23.000 154 33355.12 331.12 2348.70 36.75 2011-06-03 20:33:24.000 154 33355.21 331.11 2348.72 36.75 2011-06-03 20:33:25.000 154 33355.05 331.11 2348.73 36.75 2011-06-03 20:33:26.000 154 33355.06 331.12 2348.73 36.75 2011-06-03 20:33:27.000 154 33355.09 331.15 2348.78 36.75 2011-06-03 20:33:28.000 154 33355.13 331.13 2348.72 36.75 2011-06-03 20:33:29.000 154 33355.16 331.12 2348.79 36.75 2011-06-03 20:33:30.000 154 33355.13 331.10 2348.78 36.75 2011-06-03 20:33:31.000 154 33355.16 331.05 2348.77 36.75 2011-06-03 20:33:32.000 154 33355.09 331.10 2348.74 36.75 2011-06-03 20:33:33.000 154 33355.17 331.14 2348.79 36.75 2011-06-03 20:33:34.000 154 33355.06 331.12 2348.77 36.75 2011-06-03 20:33:35.000 154 33355.07 331.11 2348.79 36.75 2011-06-03 20:33:36.000 154 33355.04 331.12 2348.85 36.75 2011-06-03 20:33:37.000 154 33355.10 331.12 2348.83 36.75 2011-06-03 20:33:38.000 154 33355.13 331.11 2348.78 36.75 2011-06-03 20:33:39.000 154 33355.16 331.11 2348.82 36.75 2011-06-03 20:33:40.000 154 33355.22 331.12 2348.72 36.75 2011-06-03 20:33:41.000 154 33355.07 331.12 2348.76 36.75 2011-06-03 20:33:42.000 154 33355.13 331.12 2348.68 36.75 2011-06-03 20:33:43.000 154 33355.15 331.06 2348.70 36.75 2011-06-03 20:33:44.000 154 33355.13 331.07 2348.70 36.75 2011-06-03 20:33:45.000 154 33355.20 331.08 2348.81 36.75 2011-06-03 20:33:46.000 154 33355.22 331.11 2348.80 36.75 2011-06-03 20:33:47.000 154 33355.03 331.07 2348.83 36.75 2011-06-03 20:33:48.000 154 33355.06 331.06 2348.81 36.75 2011-06-03 20:33:49.000 154 33355.09 331.07 2348.88 36.75 2011-06-03 20:33:50.000 154 33355.12 331.06 2348.79 36.75 2011-06-03 20:33:51.000 154 33355.12 331.10 2348.80 36.75 2011-06-03 20:33:52.000 154 33355.17 331.06 2348.79 36.75 2011-06-03 20:33:53.000 154 33355.10 331.10 2348.84 36.75 2011-06-03 20:33:54.000 154 33355.13 331.07 2348.76 36.75 2011-06-03 20:33:55.000 154 33355.15 331.09 2348.75 36.75 2011-06-03 20:33:56.000 154 33355.15 331.10 2348.74 36.75 2011-06-03 20:33:57.000 154 33355.03 331.11 2348.78 36.75 2011-06-03 20:33:58.000 154 33355.14 331.11 2348.76 36.75 2011-06-03 20:33:59.000 154 33355.07 331.12 2348.66 36.75 2011-06-03 20:34:00.000 154 33355.07 331.05 2348.77 36.75 2011-06-03 20:34:01.000 154 33355.12 331.11 2348.83 36.75 2011-06-03 20:34:02.000 154 33355.11 331.08 2348.77 36.75 2011-06-03 20:34:03.000 154 33355.19 331.13 2348.72 36.75 2011-06-03 20:34:04.000 154 33355.22 331.09 2348.75 36.75 2011-06-03 20:34:05.000 154 33355.09 331.15 2348.78 36.75 2011-06-03 20:34:06.000 154 33355.09 331.12 2348.79 36.75 2011-06-03 20:34:07.000 154 33355.03 331.12 2348.84 36.75 2011-06-03 20:34:08.000 154 33355.10 331.11 2348.69 36.75 2011-06-03 20:34:09.000 154 33355.00 331.17 2348.81 36.75 2011-06-03 20:34:10.000 154 33355.10 331.14 2348.68 36.75 2011-06-03 20:34:11.000 154 33355.03 331.13 2348.80 36.75 2011-06-03 20:34:12.000 154 33355.12 331.15 2348.81 36.75 2011-06-03 20:34:13.000 154 33355.09 331.08 2348.75 36.75 2011-06-03 20:34:14.000 154 33355.01 331.13 2348.82 36.75 2011-06-03 20:34:15.000 154 33355.03 331.12 2348.77 36.75 2011-06-03 20:34:16.000 154 33355.00 331.13 2348.75 36.75 2011-06-03 20:34:17.000 154 33355.07 331.14 2348.69 36.75 2011-06-03 20:34:18.000 154 33355.00 331.14 2348.60 36.75 2011-06-03 20:34:19.000 154 33355.03 331.16 2348.78 36.75 2011-06-03 20:34:20.000 154 33355.06 331.16 2348.75 36.75 2011-06-03 20:34:21.000 154 33355.06 331.12 2348.72 36.75 2011-06-03 20:34:22.000 154 33355.15 331.16 2348.81 36.75 2011-06-03 20:34:23.000 154 33354.99 331.15 2348.72 36.75 2011-06-03 20:34:24.000 154 33355.07 331.13 2348.72 36.75 2011-06-03 20:34:25.000 154 33355.01 331.18 2348.76 36.75 2011-06-03 20:34:26.000 154 33355.01 331.16 2348.79 36.75 2011-06-03 20:34:27.000 154 33355.07 331.16 2348.76 36.75 2011-06-03 20:34:28.000 154 33354.97 331.14 2348.69 36.75 2011-06-03 20:34:29.000 154 33354.93 331.15 2348.81 36.75 2011-06-03 20:34:30.000 154 33354.93 331.12 2348.73 36.75 2011-06-03 20:34:31.000 154 33355.00 331.17 2348.71 36.75 2011-06-03 20:34:32.000 154 33355.07 331.20 2348.79 36.75 2011-06-03 20:34:33.000 154 33355.04 331.19 2348.73 36.75 2011-06-03 20:34:34.000 154 33355.01 331.21 2348.78 36.75 2011-06-03 20:34:35.000 154 33355.00 331.22 2348.76 36.75 2011-06-03 20:34:36.000 154 33354.94 331.25 2348.71 36.75 2011-06-03 20:34:37.000 154 33354.98 331.23 2348.82 36.75 2011-06-03 20:34:38.000 154 33355.02 331.23 2348.75 36.75 2011-06-03 20:34:39.000 154 33355.04 331.23 2348.82 36.75 2011-06-03 20:34:40.000 154 33354.94 331.28 2348.79 36.75 2011-06-03 20:34:41.000 154 33354.92 331.24 2348.80 36.75 2011-06-03 20:34:42.000 154 33354.89 331.21 2348.85 36.75 2011-06-03 20:34:43.000 154 33355.00 331.22 2348.86 36.75 2011-06-03 20:34:44.000 154 33354.85 331.28 2348.76 36.75 2011-06-03 20:34:45.000 154 33354.96 331.27 2348.73 36.75 2011-06-03 20:34:46.000 154 33355.04 331.26 2348.76 36.75 2011-06-03 20:34:47.000 154 33355.01 331.28 2348.77 36.75 2011-06-03 20:34:48.000 154 33354.97 331.30 2348.75 36.75 2011-06-03 20:34:49.000 154 33354.99 331.25 2348.70 36.75 2011-06-03 20:34:50.000 154 33354.85 331.28 2348.82 36.75 2011-06-03 20:34:51.000 154 33354.84 331.33 2348.79 36.75 2011-06-03 20:34:52.000 154 33354.86 331.31 2348.88 36.75 2011-06-03 20:34:53.000 154 33354.87 331.31 2348.78 36.75 2011-06-03 20:34:54.000 154 33354.85 331.31 2348.81 36.75 2011-06-03 20:34:55.000 154 33354.87 331.38 2348.78 36.75 2011-06-03 20:34:56.000 154 33354.88 331.39 2348.75 36.75 2011-06-03 20:34:57.000 154 33354.97 331.37 2348.80 36.75 2011-06-03 20:34:58.000 154 33354.76 331.38 2348.82 36.75 2011-06-03 20:34:59.000 154 33354.90 331.38 2348.81 36.75 2011-06-03 20:35:00.000 154 33354.78 331.34 2348.81 36.75 2011-06-03 20:35:01.000 154 33354.78 331.37 2348.84 36.75 2011-06-03 20:35:02.000 154 33354.85 331.36 2348.78 36.75 2011-06-03 20:35:03.000 154 33354.91 331.37 2348.90 36.75 2011-06-03 20:35:04.000 154 33354.75 331.36 2348.77 36.75 2011-06-03 20:35:05.000 154 33354.66 331.44 2348.82 36.75 2011-06-03 20:35:06.000 154 33354.74 331.40 2348.79 36.75 2011-06-03 20:35:07.000 154 33354.76 331.39 2348.87 36.75 2011-06-03 20:35:08.000 154 33354.71 331.40 2348.87 36.75 2011-06-03 20:35:09.000 154 33354.83 331.40 2348.88 36.75 2011-06-03 20:35:10.000 154 33354.64 331.44 2348.90 36.75 2011-06-03 20:35:11.000 154 33354.78 331.41 2348.83 36.75 2011-06-03 20:35:12.000 154 33354.73 331.44 2348.90 36.75 2011-06-03 20:35:13.000 154 33354.75 331.41 2348.85 36.75 2011-06-03 20:35:14.000 154 33354.70 331.42 2348.85 36.75 2011-06-03 20:35:15.000 154 33354.72 331.41 2348.97 36.75 2011-06-03 20:35:16.000 154 33354.76 331.42 2348.93 36.75 2011-06-03 20:35:17.000 154 33354.70 331.43 2348.93 36.75 2011-06-03 20:35:18.000 154 33354.72 331.42 2348.88 36.75 2011-06-03 20:35:19.000 154 33354.71 331.42 2348.91 36.75 2011-06-03 20:35:20.000 154 33354.68 331.40 2348.93 36.75 2011-06-03 20:35:21.000 154 33354.64 331.42 2348.94 36.75 2011-06-03 20:35:22.000 154 33354.66 331.42 2348.93 36.75 2011-06-03 20:35:23.000 154 33354.72 331.42 2348.94 36.75 2011-06-03 20:35:24.000 154 33354.64 331.41 2348.93 36.75 2011-06-03 20:35:25.000 154 33354.68 331.42 2348.90 36.75 2011-06-03 20:35:26.000 154 33354.68 331.42 2348.94 36.75 2011-06-03 20:35:27.000 154 33354.59 331.40 2348.91 36.75 2011-06-03 20:35:28.000 154 33354.70 331.39 2348.88 36.75 2011-06-03 20:35:29.000 154 33354.61 331.39 2348.95 36.75 2011-06-03 20:35:30.000 154 33354.60 331.34 2348.90 36.75 2011-06-03 20:35:31.000 154 33354.64 331.40 2348.84 36.75 2011-06-03 20:35:32.000 154 33354.65 331.37 2348.93 36.75 2011-06-03 20:35:33.000 154 33354.71 331.36 2348.88 36.75 2011-06-03 20:35:34.000 154 33354.67 331.39 2348.85 36.75 2011-06-03 20:35:35.000 154 33354.70 331.31 2348.87 36.75 2011-06-03 20:35:36.000 154 33354.69 331.31 2348.91 36.75 2011-06-03 20:35:37.000 154 33354.72 331.32 2348.92 36.75 2011-06-03 20:35:38.000 154 33354.67 331.25 2348.89 36.75 2011-06-03 20:35:39.000 154 33354.71 331.33 2348.94 36.75 2011-06-03 20:35:40.000 154 33354.63 331.25 2348.92 36.75 2011-06-03 20:35:41.000 154 33354.71 331.28 2348.87 36.75 2011-06-03 20:35:42.000 154 33354.66 331.27 2348.82 36.75 2011-06-03 20:35:43.000 154 33354.72 331.30 2348.87 36.75 2011-06-03 20:35:44.000 154 33354.75 331.27 2348.88 36.75 2011-06-03 20:35:45.000 154 33354.74 331.25 2348.87 36.75 2011-06-03 20:35:46.000 154 33354.74 331.25 2348.91 36.75 2011-06-03 20:35:47.000 154 33354.76 331.26 2348.88 36.75 2011-06-03 20:35:48.000 154 33354.76 331.25 2348.94 36.75 2011-06-03 20:35:49.000 154 33354.84 331.25 2348.93 36.75 2011-06-03 20:35:50.000 154 33354.75 331.21 2348.90 36.75 2011-06-03 20:35:51.000 154 33354.69 331.21 2348.81 36.75 2011-06-03 20:35:52.000 154 33354.72 331.25 2348.89 36.75 2011-06-03 20:35:53.000 154 33354.74 331.23 2348.89 36.75 2011-06-03 20:35:54.000 154 33354.77 331.24 2348.87 36.75 2011-06-03 20:35:55.000 154 33354.78 331.20 2348.89 36.75 2011-06-03 20:35:56.000 154 33354.76 331.25 2348.79 36.75 2011-06-03 20:35:57.000 154 33354.68 331.23 2348.87 36.75 2011-06-03 20:35:58.000 154 33354.70 331.29 2348.90 36.75 2011-06-03 20:35:59.000 154 33354.75 331.25 2348.88 36.75 2011-06-03 20:36:00.000 154 33354.85 331.28 2348.87 36.75 2011-06-03 20:36:01.000 154 33354.74 331.30 2348.80 36.75 2011-06-03 20:36:02.000 154 33354.77 331.27 2348.89 36.75 2011-06-03 20:36:03.000 154 33354.64 331.28 2348.84 36.75 2011-06-03 20:36:04.000 154 33354.74 331.32 2348.80 36.75 2011-06-03 20:36:05.000 154 33354.74 331.28 2348.80 36.75 2011-06-03 20:36:06.000 154 33354.68 331.27 2348.86 36.75 2011-06-03 20:36:07.000 154 33354.66 331.29 2348.81 36.75 2011-06-03 20:36:08.000 154 33354.71 331.31 2348.80 36.75 2011-06-03 20:36:09.000 154 33354.61 331.28 2348.84 36.75 2011-06-03 20:36:10.000 154 33354.74 331.33 2348.81 36.75 2011-06-03 20:36:11.000 154 33354.68 331.37 2348.85 36.75 2011-06-03 20:36:12.000 154 33354.70 331.38 2348.85 36.75 2011-06-03 20:36:13.000 154 33354.74 331.33 2348.84 36.75 2011-06-03 20:36:14.000 154 33354.72 331.37 2348.92 36.75 2011-06-03 20:36:15.000 154 33354.72 331.38 2348.89 36.75 2011-06-03 20:36:16.000 154 33354.71 331.40 2348.87 36.75 2011-06-03 20:36:17.000 154 33354.64 331.42 2348.82 36.75 2011-06-03 20:36:18.000 154 33354.75 331.42 2348.84 36.75 2011-06-03 20:36:19.000 154 33354.71 331.38 2348.81 36.75 2011-06-03 20:36:20.000 154 33354.71 331.40 2348.82 36.75 2011-06-03 20:36:21.000 154 33354.61 331.42 2348.93 36.75 2011-06-03 20:36:22.000 154 33354.69 331.44 2348.91 36.75 2011-06-03 20:36:23.000 154 33354.64 331.46 2348.87 36.75 2011-06-03 20:36:24.000 154 33354.71 331.40 2348.88 36.75 2011-06-03 20:36:25.000 154 33354.66 331.44 2348.85 36.75 2011-06-03 20:36:26.000 154 33354.66 331.43 2348.85 36.75 2011-06-03 20:36:27.000 154 33354.67 331.48 2348.77 36.75 2011-06-03 20:36:28.000 154 33354.62 331.46 2348.94 36.75 2011-06-03 20:36:29.000 154 33354.60 331.45 2348.86 36.75 2011-06-03 20:36:30.000 154 33354.64 331.44 2348.88 36.75 2011-06-03 20:36:31.000 154 33354.64 331.47 2348.83 36.75 2011-06-03 20:36:32.000 154 33354.60 331.47 2348.87 36.75 2011-06-03 20:36:33.000 154 33354.62 331.47 2348.87 36.75 2011-06-03 20:36:34.000 154 33354.66 331.47 2348.83 36.75 2011-06-03 20:36:35.000 154 33354.64 331.50 2348.88 36.75 2011-06-03 20:36:36.000 154 33354.59 331.50 2348.87 36.75 2011-06-03 20:36:37.000 154 33354.68 331.49 2348.87 36.75 2011-06-03 20:36:38.000 154 33354.66 331.47 2348.88 36.75 2011-06-03 20:36:39.000 154 33354.59 331.47 2348.82 36.75 2011-06-03 20:36:40.000 154 33354.61 331.46 2348.91 36.75 2011-06-03 20:36:41.000 154 33354.64 331.49 2348.90 36.75 2011-06-03 20:36:42.000 154 33354.61 331.48 2348.97 36.75 2011-06-03 20:36:43.000 154 33354.65 331.49 2348.87 36.75 2011-06-03 20:36:44.000 154 33354.61 331.47 2348.86 36.75 2011-06-03 20:36:45.000 154 33354.59 331.47 2348.97 36.75 2011-06-03 20:36:46.000 154 33354.66 331.51 2348.83 36.75 2011-06-03 20:36:47.000 154 33354.61 331.48 2348.83 36.75 2011-06-03 20:36:48.000 154 33354.64 331.48 2348.84 36.75 2011-06-03 20:36:49.000 154 33354.64 331.50 2348.90 36.75 2011-06-03 20:36:50.000 154 33354.66 331.48 2348.89 36.75 2011-06-03 20:36:51.000 154 33354.60 331.50 2348.82 36.75 2011-06-03 20:36:52.000 154 33354.67 331.50 2348.86 36.75 2011-06-03 20:36:53.000 154 33354.52 331.49 2348.91 36.75 2011-06-03 20:36:54.000 154 33354.57 331.47 2348.93 36.75 2011-06-03 20:36:55.000 154 33354.57 331.47 2348.84 36.75 2011-06-03 20:36:56.000 154 33354.57 331.47 2348.88 36.75 2011-06-03 20:36:57.000 154 33354.63 331.51 2348.89 36.75 2011-06-03 20:36:58.000 154 33354.53 331.46 2348.90 36.75 2011-06-03 20:36:59.000 154 33354.63 331.47 2348.93 36.75 2011-06-03 20:37:00.000 154 33354.61 331.49 2348.89 36.75 2011-06-03 20:37:01.000 154 33354.58 331.52 2348.79 36.75 2011-06-03 20:37:02.000 154 33354.59 331.50 2348.91 36.75 2011-06-03 20:37:03.000 154 33354.53 331.52 2348.92 36.75 2011-06-03 20:37:04.000 154 33354.60 331.48 2348.98 36.75 2011-06-03 20:37:05.000 154 33354.60 331.48 2348.88 36.75 2011-06-03 20:37:06.000 154 33354.63 331.48 2348.93 36.75 2011-06-03 20:37:07.000 154 33354.53 331.54 2348.88 36.75 2011-06-03 20:37:08.000 154 33354.53 331.57 2348.88 36.75 2011-06-03 20:37:09.000 154 33354.48 331.53 2348.94 36.75 2011-06-03 20:37:10.000 154 33354.57 331.53 2348.85 36.75 2011-06-03 20:37:11.000 154 33354.52 331.52 2348.90 36.75 2011-06-03 20:37:12.000 154 33354.51 331.49 2348.83 36.75 2011-06-03 20:37:13.000 154 33354.50 331.51 2348.85 36.75 2011-06-03 20:37:14.000 154 33354.47 331.49 2348.92 36.75 2011-06-03 20:37:15.000 154 33354.47 331.54 2348.84 36.75 2011-06-03 20:37:16.000 154 33354.48 331.52 2348.84 36.75 2011-06-03 20:37:17.000 154 33354.55 331.54 2348.91 36.75 2011-06-03 20:37:18.000 154 33354.48 331.54 2348.90 36.75 2011-06-03 20:37:19.000 154 33354.48 331.55 2348.94 36.75 2011-06-03 20:37:20.000 154 33354.39 331.52 2348.98 36.75 2011-06-03 20:37:21.000 154 33354.50 331.48 2348.88 36.75 2011-06-03 20:37:22.000 154 33354.39 331.54 2348.99 36.75 2011-06-03 20:37:23.000 154 33354.53 331.49 2348.97 36.75 2011-06-03 20:37:24.000 154 33354.39 331.53 2348.93 36.75 2011-06-03 20:37:25.000 154 33354.43 331.54 2348.94 36.75 2011-06-03 20:37:26.000 154 33354.48 331.53 2348.92 36.75 2011-06-03 20:37:27.000 154 33354.43 331.55 2348.95 36.75 2011-06-03 20:37:28.000 154 33354.36 331.50 2348.83 36.75 2011-06-03 20:37:29.000 154 33354.33 331.55 2348.90 36.75 2011-06-03 20:37:30.000 154 33354.39 331.55 2348.87 36.75 2011-06-03 20:37:31.000 154 33354.39 331.48 2348.83 36.75 2011-06-03 20:37:32.000 154 33354.33 331.54 2349.01 36.75 2011-06-03 20:37:33.000 154 33354.45 331.49 2349.04 36.75 2011-06-03 20:37:34.000 154 33354.50 331.49 2349.01 36.75 2011-06-03 20:37:35.000 154 33354.34 331.47 2348.84 36.75 2011-06-03 20:37:36.000 154 33354.35 331.48 2348.90 36.75 2011-06-03 20:37:37.000 154 33354.38 331.51 2348.97 36.75 2011-06-03 20:37:38.000 154 33354.33 331.49 2348.99 36.75 2011-06-03 20:37:39.000 154 33354.32 331.50 2349.03 36.75 2011-06-03 20:37:40.000 154 33354.25 331.50 2348.98 36.75 2011-06-03 20:37:41.000 154 33354.36 331.49 2348.92 36.75 2011-06-03 20:37:42.000 154 33354.35 331.49 2348.88 36.75 2011-06-03 20:37:43.000 154 33354.38 331.50 2348.99 36.75 2011-06-03 20:37:44.000 154 33354.34 331.52 2348.93 36.75 2011-06-03 20:37:45.000 154 33354.36 331.51 2348.94 36.75 2011-06-03 20:37:46.000 154 33354.26 331.53 2348.88 36.75 2011-06-03 20:37:47.000 154 33354.33 331.52 2348.90 36.75 2011-06-03 20:37:48.000 154 33354.29 331.49 2348.87 36.75 2011-06-03 20:37:49.000 154 33354.32 331.57 2348.98 36.75 2011-06-03 20:37:50.000 154 33354.31 331.59 2348.95 36.75 2011-06-03 20:37:51.000 154 33354.29 331.53 2348.91 36.75 2011-06-03 20:37:52.000 154 33354.34 331.55 2348.93 36.75 2011-06-03 20:37:53.000 154 33354.19 331.56 2348.99 36.75 2011-06-03 20:37:54.000 154 33354.26 331.56 2348.94 36.75 2011-06-03 20:37:55.000 154 33354.33 331.55 2348.99 36.75 2011-06-03 20:37:56.000 154 33354.38 331.58 2348.99 36.75 2011-06-03 20:37:57.000 154 33354.27 331.58 2348.94 36.75 2011-06-03 20:37:58.000 154 33354.29 331.59 2348.90 36.75 2011-06-03 20:37:59.000 154 33354.29 331.57 2348.86 36.75 2011-06-03 20:38:00.000 154 33354.22 331.56 2348.83 36.75 2011-06-03 20:38:01.000 154 33354.33 331.63 2348.95 36.75 2011-06-03 20:38:02.000 154 33354.25 331.58 2348.96 36.75 2011-06-03 20:38:03.000 154 33354.24 331.61 2348.97 36.75 2011-06-03 20:38:04.000 154 33354.28 331.62 2349.02 36.75 2011-06-03 20:38:05.000 154 33354.22 331.63 2349.05 36.75 2011-06-03 20:38:06.000 154 33354.16 331.64 2349.00 36.75 2011-06-03 20:38:07.000 154 33354.21 331.66 2348.96 36.75 2011-06-03 20:38:08.000 154 33354.16 331.62 2349.03 36.75 2011-06-03 20:38:09.000 154 33354.27 331.65 2348.97 36.75 2011-06-03 20:38:10.000 154 33354.13 331.65 2349.01 36.75 2011-06-03 20:38:11.000 154 33354.20 331.66 2349.08 36.75 2011-06-03 20:38:12.000 154 33354.22 331.64 2349.05 36.75 2011-06-03 20:38:13.000 154 33354.23 331.71 2348.98 36.75 2011-06-03 20:38:14.000 154 33354.08 331.63 2348.99 36.75 2011-06-03 20:38:15.000 154 33353.99 331.63 2348.94 36.75 2011-06-03 20:38:16.000 154 33354.19 331.67 2348.97 36.75 2011-06-03 20:38:17.000 154 33354.11 331.67 2348.99 36.75 2011-06-03 20:38:18.000 154 33354.05 331.68 2348.94 36.75 2011-06-03 20:38:19.000 154 33354.09 331.65 2348.91 36.75 2011-06-03 20:38:20.000 154 33354.13 331.71 2348.97 36.75 2011-06-03 20:38:21.000 154 33354.16 331.70 2349.09 36.75 2011-06-03 20:38:22.000 154 33353.97 331.70 2349.00 36.75 2011-06-03 20:38:23.000 154 33354.20 331.67 2349.00 36.75 2011-06-03 20:38:24.000 154 33354.08 331.66 2348.97 36.75 2011-06-03 20:38:25.000 154 33354.20 331.66 2349.07 36.75 2011-06-03 20:38:26.000 154 33354.13 331.63 2349.06 36.75 2011-06-03 20:38:27.000 154 33354.12 331.65 2349.00 36.75 2011-06-03 20:38:28.000 154 33354.11 331.62 2349.09 36.75 2011-06-03 20:38:29.000 154 33354.18 331.59 2349.06 36.75 2011-06-03 20:38:30.000 154 33354.10 331.59 2349.05 36.75 2011-06-03 20:38:31.000 154 33354.10 331.64 2349.09 36.75 2011-06-03 20:38:32.000 154 33354.15 331.63 2349.05 36.75 2011-06-03 20:38:33.000 154 33354.16 331.59 2349.08 36.75 2011-06-03 20:38:34.000 154 33354.11 331.61 2348.99 36.75 2011-06-03 20:38:35.000 154 33354.17 331.58 2348.93 36.75 2011-06-03 20:38:36.000 154 33354.15 331.55 2348.92 36.75 2011-06-03 20:38:37.000 154 33354.18 331.58 2348.99 36.75 2011-06-03 20:38:38.000 154 33354.10 331.58 2349.09 36.75 2011-06-03 20:38:39.000 154 33354.11 331.60 2349.04 36.75 2011-06-03 20:38:40.000 154 33354.20 331.59 2349.09 36.75 2011-06-03 20:38:41.000 154 33354.17 331.63 2348.96 36.75 2011-06-03 20:38:42.000 154 33354.22 331.61 2349.00 36.75 2011-06-03 20:38:43.000 154 33354.16 331.61 2349.03 36.75 2011-06-03 20:38:44.000 154 33354.22 331.60 2349.07 36.75 2011-06-03 20:38:45.000 154 33354.21 331.61 2348.94 36.75 2011-06-03 20:38:46.000 154 33354.19 331.56 2348.99 36.75 2011-06-03 20:38:47.000 154 33354.22 331.62 2348.96 36.75 2011-06-03 20:38:48.000 154 33354.11 331.58 2348.89 36.75 2011-06-03 20:38:49.000 154 33354.24 331.58 2349.03 36.75 2011-06-03 20:38:50.000 154 33354.16 331.63 2348.94 36.75 2011-06-03 20:38:51.000 154 33354.25 331.59 2348.92 36.75 2011-06-03 20:38:52.000 154 33354.18 331.58 2348.97 36.75 2011-06-03 20:38:53.000 154 33354.17 331.58 2349.04 36.75 2011-06-03 20:38:54.000 154 33354.10 331.58 2349.03 36.75 2011-06-03 20:38:55.000 154 33354.17 331.59 2348.95 36.75 2011-06-03 20:38:56.000 154 33354.13 331.60 2349.00 36.75 2011-06-03 20:38:57.000 154 33354.13 331.60 2348.92 36.75 2011-06-03 20:38:58.000 154 33354.08 331.60 2348.94 36.75 2011-06-03 20:38:59.000 154 33354.19 331.57 2348.93 36.75 2011-06-03 20:39:00.000 154 33354.13 331.55 2348.93 36.75 2011-06-03 20:39:01.000 154 33354.20 331.59 2348.97 36.75 2011-06-03 20:39:02.000 154 33354.19 331.63 2348.98 36.75 2011-06-03 20:39:03.000 154 33354.28 331.61 2349.01 36.75 2011-06-03 20:39:04.000 154 33354.15 331.63 2349.04 36.75 2011-06-03 20:39:05.000 154 33354.17 331.64 2348.94 36.75 2011-06-03 20:39:06.000 154 33354.18 331.67 2348.99 36.75 2011-06-03 20:39:07.000 154 33354.23 331.66 2348.95 36.75 2011-06-03 20:39:08.000 154 33354.16 331.59 2348.98 36.75 2011-06-03 20:39:09.000 154 33354.14 331.65 2348.99 36.75 2011-06-03 20:39:10.000 154 33354.17 331.63 2348.89 36.75 2011-06-03 20:39:11.000 154 33354.13 331.66 2348.94 36.75 2011-06-03 20:39:12.000 154 33354.06 331.66 2348.97 36.75 2011-06-03 20:39:13.000 154 33354.13 331.63 2349.00 36.75 2011-06-03 20:39:14.000 154 33354.31 331.68 2349.03 36.75 2011-06-03 20:39:15.000 154 33354.18 331.67 2348.95 36.75 2011-06-03 20:39:16.000 154 33354.17 331.68 2349.03 36.75 2011-06-03 20:39:17.000 154 33354.17 331.69 2349.01 36.75 2011-06-03 20:39:18.000 154 33354.07 331.68 2349.06 36.75 2011-06-03 20:39:19.000 154 33354.13 331.68 2348.99 36.75 2011-06-03 20:39:20.000 154 33354.06 331.72 2348.91 36.75 2011-06-03 20:39:21.000 154 33354.19 331.67 2348.96 36.75 2011-06-03 20:39:22.000 154 33354.11 331.71 2348.97 36.75 2011-06-03 20:39:23.000 154 33354.05 331.71 2348.97 36.75 2011-06-03 20:39:24.000 154 33354.04 331.73 2348.94 36.75 2011-06-03 20:39:25.000 154 33354.10 331.70 2348.94 36.75 2011-06-03 20:39:26.000 154 33354.12 331.67 2348.98 36.75 2011-06-03 20:39:27.000 154 33354.16 331.70 2348.99 36.75 2011-06-03 20:39:28.000 154 33354.04 331.70 2348.98 36.75 2011-06-03 20:39:29.000 154 33354.20 331.67 2348.95 36.75 2011-06-03 20:39:30.000 154 33354.09 331.66 2348.92 36.75 2011-06-03 20:39:31.000 154 33354.11 331.69 2348.91 36.75 2011-06-03 20:39:32.000 154 33354.06 331.71 2348.94 36.75 2011-06-03 20:39:33.000 154 33354.14 331.68 2348.92 36.75 2011-06-03 20:39:34.000 154 33354.01 331.72 2349.04 36.75 2011-06-03 20:39:35.000 154 33354.16 331.70 2349.05 36.75 2011-06-03 20:39:36.000 154 33354.07 331.73 2349.06 36.75 2011-06-03 20:39:37.000 154 33354.01 331.72 2349.02 36.75 2011-06-03 20:39:38.000 154 33354.13 331.74 2348.99 36.75 2011-06-03 20:39:39.000 154 33353.99 331.72 2349.00 36.75 2011-06-03 20:39:40.000 154 33354.08 331.70 2348.99 36.75 2011-06-03 20:39:41.000 154 33354.09 331.74 2348.95 36.75 2011-06-03 20:39:42.000 154 33354.10 331.75 2348.94 36.75 2011-06-03 20:39:43.000 154 33354.09 331.74 2349.04 36.75 2011-06-03 20:39:44.000 154 33354.09 331.77 2348.99 36.75 2011-06-03 20:39:45.000 154 33354.07 331.71 2348.99 36.75 2011-06-03 20:39:46.000 154 33354.02 331.72 2348.94 36.75 2011-06-03 20:39:47.000 154 33354.07 331.77 2348.94 36.75 2011-06-03 20:39:48.000 154 33354.07 331.73 2348.92 36.75 2011-06-03 20:39:49.000 154 33354.11 331.79 2348.99 36.75 2011-06-03 20:39:50.000 154 33354.01 331.73 2348.99 36.75 2011-06-03 20:39:51.000 154 33354.12 331.72 2349.07 36.75 2011-06-03 20:39:52.000 154 33353.92 331.76 2348.99 36.75 2011-06-03 20:39:53.000 154 33354.00 331.73 2348.98 36.75 2011-06-03 20:39:54.000 154 33353.96 331.74 2348.95 36.75 2011-06-03 20:39:55.000 154 33354.01 331.73 2349.00 36.75 2011-06-03 20:39:56.000 154 33354.04 331.76 2348.93 36.75 2011-06-03 20:39:57.000 154 33353.99 331.77 2349.04 36.75 2011-06-03 20:39:58.000 154 33354.02 331.76 2349.07 36.75 2011-06-03 20:39:59.000 154 33354.00 331.75 2349.06 36.75 2011-06-03 20:40:00.000 154 33353.97 331.74 2349.03 36.75 2011-06-03 20:40:01.000 154 33354.03 331.81 2349.10 36.75 2011-06-03 20:40:02.000 154 33353.96 331.78 2348.98 36.75 2011-06-03 20:40:03.000 154 33353.97 331.80 2348.99 36.75 2011-06-03 20:40:04.000 154 33354.02 331.80 2349.00 36.75 2011-06-03 20:40:05.000 154 33353.96 331.78 2349.00 36.75 2011-06-03 20:40:06.000 154 33353.92 331.77 2349.06 36.75 2011-06-03 20:40:07.000 154 33354.00 331.79 2349.03 36.75 2011-06-03 20:40:08.000 154 33354.00 331.77 2348.94 36.75 2011-06-03 20:40:09.000 154 33354.10 331.83 2349.12 36.75 2011-06-03 20:40:10.000 154 33353.92 331.83 2348.99 36.75 2011-06-03 20:40:11.000 154 33353.92 331.80 2348.97 36.75 2011-06-03 20:40:12.000 154 33353.98 331.80 2348.93 36.75 2011-06-03 20:40:13.000 154 33353.94 331.75 2349.08 36.75 2011-06-03 20:40:14.000 154 33353.99 331.81 2349.02 36.75 2011-06-03 20:40:15.000 154 33353.88 331.83 2349.03 36.75 2011-06-03 20:40:16.000 154 33354.01 331.82 2349.09 36.75 2011-06-03 20:40:17.000 154 33353.90 331.81 2348.99 36.75 2011-06-03 20:40:18.000 154 33353.86 331.82 2349.04 36.75 2011-06-03 20:40:19.000 154 33353.82 331.80 2349.08 36.75 2011-06-03 20:40:20.000 154 33353.94 331.79 2349.03 36.75 2011-06-03 20:40:21.000 154 33353.88 331.80 2349.04 36.75 2011-06-03 20:40:22.000 154 33353.86 331.86 2349.01 36.75 2011-06-03 20:40:23.000 154 33353.78 331.81 2349.09 36.75 2011-06-03 20:40:24.000 154 33353.86 331.85 2349.10 36.75 2011-06-03 20:40:25.000 154 33353.88 331.83 2348.99 36.75 2011-06-03 20:40:26.000 154 33353.88 331.82 2349.04 36.75 2011-06-03 20:40:27.000 154 33353.85 331.83 2349.13 36.75 2011-06-03 20:40:28.000 154 33353.83 331.83 2349.03 36.75 2011-06-03 20:40:29.000 154 33353.86 331.84 2349.06 36.75 2011-06-03 20:40:30.000 154 33353.78 331.83 2349.06 36.75 2011-06-03 20:40:31.000 154 33353.84 331.82 2348.98 36.75 2011-06-03 20:40:32.000 154 33353.84 331.81 2348.99 36.75 2011-06-03 20:40:33.000 154 33353.78 331.86 2349.10 36.75 2011-06-03 20:40:34.000 154 33353.89 331.82 2349.07 36.75 2011-06-03 20:40:35.000 154 33353.83 331.82 2349.01 36.75 2011-06-03 20:40:36.000 154 33353.74 331.83 2348.97 36.75 2011-06-03 20:40:37.000 154 33353.80 331.84 2349.07 36.75 2011-06-03 20:40:38.000 154 33353.82 331.87 2349.07 36.75 2011-06-03 20:40:39.000 154 33353.81 331.83 2348.97 36.75 2011-06-03 20:40:40.000 154 33353.85 331.85 2349.01 36.75 2011-06-03 20:40:41.000 154 33353.81 331.81 2349.07 36.75 2011-06-03 20:40:42.000 154 33353.85 331.86 2349.10 36.75 2011-06-03 20:40:43.000 154 33353.91 331.82 2349.03 36.75 2011-06-03 20:40:44.000 154 33353.82 331.84 2349.12 36.75 2011-06-03 20:40:45.000 154 33353.91 331.83 2349.06 36.75 2011-06-03 20:40:46.000 154 33353.75 331.84 2349.10 36.75 2011-06-03 20:40:47.000 154 33353.86 331.85 2349.13 36.75 2011-06-03 20:40:48.000 154 33353.76 331.82 2349.07 36.75 2011-06-03 20:40:49.000 154 33353.85 331.87 2349.01 36.75 2011-06-03 20:40:50.000 154 33353.89 331.82 2349.09 36.75 2011-06-03 20:40:51.000 154 33353.85 331.86 2349.10 36.75 2011-06-03 20:40:52.000 154 33353.81 331.84 2349.10 36.75 2011-06-03 20:40:53.000 154 33353.88 331.89 2349.08 36.75 2011-06-03 20:40:54.000 154 33353.83 331.85 2349.09 36.75 2011-06-03 20:40:55.000 154 33353.79 331.84 2349.13 36.75 2011-06-03 20:40:56.000 154 33353.81 331.85 2349.07 36.75 2011-06-03 20:40:57.000 154 33353.92 331.92 2349.05 36.75 2011-06-03 20:40:58.000 154 33353.79 331.83 2348.99 36.75 2011-06-03 20:40:59.000 154 33353.77 331.88 2349.13 36.75 2011-06-03 20:41:00.000 154 33353.78 331.86 2349.05 36.75 2011-06-03 20:41:01.000 154 33353.73 331.88 2349.07 36.75 2011-06-03 20:41:02.000 154 33353.84 331.88 2349.06 36.75 2011-06-03 20:41:03.000 154 33353.82 331.84 2348.97 36.75 2011-06-03 20:41:04.000 154 33353.82 331.82 2349.09 36.75 2011-06-03 20:41:05.000 154 33353.79 331.84 2349.03 36.75 2011-06-03 20:41:06.000 154 33353.75 331.86 2348.99 36.75 2011-06-03 20:41:07.000 154 33353.79 331.90 2349.07 36.75 2011-06-03 20:41:08.000 154 33353.82 331.87 2349.06 36.75 2011-06-03 20:41:09.000 154 33353.78 331.86 2349.05 36.75 2011-06-03 20:41:10.000 154 33353.79 331.83 2349.03 36.75 2011-06-03 20:41:11.000 154 33353.76 331.88 2349.10 36.75 2011-06-03 20:41:12.000 154 33353.75 331.87 2349.06 36.75 2011-06-03 20:41:13.000 154 33353.72 331.91 2349.04 36.75 2011-06-03 20:41:14.000 154 33353.70 331.87 2349.01 36.75 2011-06-03 20:41:15.000 154 33353.66 331.87 2349.09 36.75 2011-06-03 20:41:16.000 154 33353.83 331.86 2349.02 36.75 2011-06-03 20:41:17.000 154 33353.70 331.85 2348.99 36.75 2011-06-03 20:41:18.000 154 33353.75 331.85 2349.06 36.75 2011-06-03 20:41:19.000 154 33353.73 331.90 2349.10 36.75 2011-06-03 20:41:20.000 154 33353.83 331.89 2349.06 36.75 2011-06-03 20:41:21.000 154 33353.76 331.87 2349.01 36.75 2011-06-03 20:41:22.000 154 33353.78 331.89 2349.11 36.75 2011-06-03 20:41:23.000 154 33353.76 331.87 2349.12 36.75 2011-06-03 20:41:24.000 154 33353.69 331.87 2349.12 36.75 2011-06-03 20:41:25.000 154 33353.81 331.85 2349.09 36.75 2011-06-03 20:41:26.000 154 33353.74 331.89 2349.04 36.75 2011-06-03 20:41:27.000 154 33353.84 331.86 2349.05 36.75 2011-06-03 20:41:28.000 154 33353.63 331.85 2348.98 36.75 2011-06-03 20:41:29.000 154 33353.83 331.84 2349.01 36.75 2011-06-03 20:41:30.000 154 33353.75 331.88 2349.05 36.75 2011-06-03 20:41:31.000 154 33353.83 331.84 2349.00 36.75 2011-06-03 20:41:32.000 154 33353.79 331.82 2349.05 36.75 2011-06-03 20:41:33.000 154 33353.82 331.81 2349.01 36.75 2011-06-03 20:41:34.000 154 33353.84 331.87 2349.01 36.75 2011-06-03 20:41:35.000 154 33353.78 331.83 2349.05 36.75 2011-06-03 20:41:36.000 154 33353.80 331.83 2349.00 36.75 2011-06-03 20:41:37.000 154 33353.83 331.82 2348.99 36.75 2011-06-03 20:41:38.000 154 33353.85 331.81 2349.07 36.75 2011-06-03 20:41:39.000 154 33353.83 331.78 2349.01 36.75 2011-06-03 20:41:40.000 154 33353.91 331.82 2348.99 36.75 2011-06-03 20:41:41.000 154 33353.86 331.83 2349.09 36.75 2011-06-03 20:41:42.000 154 33353.81 331.81 2349.08 36.75 2011-06-03 20:41:43.000 154 33353.85 331.86 2349.01 36.75 2011-06-03 20:41:44.000 154 33353.82 331.76 2348.97 36.75 2011-06-03 20:41:45.000 154 33353.75 331.79 2349.02 36.75 2011-06-03 20:41:46.000 154 33353.87 331.80 2349.08 36.75 2011-06-03 20:41:47.000 154 33353.80 331.78 2349.03 36.75 2011-06-03 20:41:48.000 154 33353.88 331.78 2348.98 36.75 2011-06-03 20:41:49.000 154 33353.83 331.82 2348.95 36.75 2011-06-03 20:41:50.000 154 33353.80 331.77 2349.06 36.75 2011-06-03 20:41:51.000 154 33353.77 331.78 2348.96 36.75 2011-06-03 20:41:52.000 154 33353.94 331.82 2349.01 36.75 2011-06-03 20:41:53.000 154 33353.85 331.79 2348.94 36.75 2011-06-03 20:41:54.000 154 33353.84 331.76 2348.94 36.75 2011-06-03 20:41:55.000 154 33353.89 331.80 2348.95 36.75 2011-06-03 20:41:56.000 154 33353.91 331.77 2348.95 36.75 2011-06-03 20:41:57.000 154 33353.81 331.76 2348.95 36.75 2011-06-03 20:41:58.000 154 33353.91 331.74 2349.06 36.75 2011-06-03 20:41:59.000 154 33353.98 331.79 2349.02 36.75 2011-06-03 20:42:00.000 154 33353.97 331.76 2349.05 36.75 2011-06-03 20:42:01.000 154 33354.05 331.81 2349.05 36.75 2011-06-03 20:42:02.000 154 33354.00 331.75 2348.96 36.75 2011-06-03 20:42:03.000 154 33353.97 331.77 2348.93 36.75 2011-06-03 20:42:04.000 154 33354.00 331.76 2348.97 36.75 2011-06-03 20:42:05.000 154 33353.92 331.76 2348.95 36.75 2011-06-03 20:42:06.000 154 33353.85 331.75 2348.91 36.75 2011-06-03 20:42:07.000 154 33354.04 331.76 2348.90 36.75 2011-06-03 20:42:08.000 154 33353.92 331.74 2348.92 36.75 2011-06-03 20:42:09.000 154 33353.91 331.74 2348.94 36.75 2011-06-03 20:42:10.000 154 33354.00 331.77 2348.90 36.75 2011-06-03 20:42:11.000 154 33353.98 331.76 2348.99 36.75 2011-06-03 20:42:12.000 154 33353.95 331.76 2348.99 36.75 2011-06-03 20:42:13.000 154 33353.91 331.76 2348.94 36.75 2011-06-03 20:42:14.000 154 33353.97 331.77 2349.01 36.75 2011-06-03 20:42:15.000 154 33353.92 331.77 2349.03 36.75 2011-06-03 20:42:16.000 154 33353.99 331.80 2348.98 36.75 2011-06-03 20:42:17.000 154 33353.95 331.77 2348.87 36.75 2011-06-03 20:42:18.000 154 33353.93 331.77 2348.94 36.75 2011-06-03 20:42:19.000 154 33354.03 331.79 2348.99 36.75 2011-06-03 20:42:20.000 154 33353.91 331.75 2348.94 36.75 2011-06-03 20:42:21.000 154 33353.90 331.76 2348.93 36.75 2011-06-03 20:42:22.000 154 33353.92 331.80 2348.97 36.75 2011-06-03 20:42:23.000 154 33354.04 331.76 2348.90 36.75 2011-06-03 20:42:24.000 154 33353.94 331.79 2348.87 36.75 2011-06-03 20:42:25.000 154 33353.95 331.82 2348.97 36.75 2011-06-03 20:42:26.000 154 33353.95 331.81 2348.94 36.75 2011-06-03 20:42:27.000 154 33353.91 331.78 2348.91 36.75 2011-06-03 20:42:28.000 154 33353.98 331.83 2348.98 36.75 2011-06-03 20:42:29.000 154 33354.01 331.85 2348.97 36.75 2011-06-03 20:42:30.000 154 33353.88 331.83 2349.00 36.75 2011-06-03 20:42:31.000 154 33353.98 331.83 2348.95 36.75 2011-06-03 20:42:32.000 154 33353.96 331.83 2348.84 36.75 2011-06-03 20:42:33.000 154 33353.93 331.80 2348.97 36.75 2011-06-03 20:42:34.000 154 33353.98 331.87 2348.99 36.75 2011-06-03 20:42:35.000 154 33353.92 331.86 2348.95 36.75 2011-06-03 20:42:36.000 154 33353.87 331.85 2348.98 36.75 2011-06-03 20:42:37.000 154 33353.86 331.87 2348.95 36.75 2011-06-03 20:42:38.000 154 33353.88 331.85 2348.99 36.75 2011-06-03 20:42:39.000 154 33353.94 331.84 2348.96 36.75 2011-06-03 20:42:40.000 154 33353.82 331.87 2348.96 36.75 2011-06-03 20:42:41.000 154 33353.92 331.81 2349.05 36.75 2011-06-03 20:42:42.000 154 33353.82 331.84 2348.95 36.75 2011-06-03 20:42:43.000 154 33353.91 331.86 2348.99 36.75 2011-06-03 20:42:44.000 154 33353.89 331.90 2348.96 36.75 2011-06-03 20:42:45.000 154 33353.79 331.87 2348.93 36.75 2011-06-03 20:42:46.000 154 33353.83 331.92 2348.95 36.75 2011-06-03 20:42:47.000 154 33353.68 331.83 2348.99 36.75 2011-06-03 20:42:48.000 154 33353.77 331.88 2348.94 36.75 2011-06-03 20:42:49.000 154 33353.78 331.92 2349.02 36.75 2011-06-03 20:42:50.000 154 33353.75 331.93 2349.06 36.75 2011-06-03 20:42:51.000 154 33353.68 331.94 2349.03 36.75 2011-06-03 20:42:52.000 154 33353.81 331.92 2349.05 36.75 2011-06-03 20:42:53.000 154 33353.73 331.94 2349.06 36.75 2011-06-03 20:42:54.000 154 33353.74 331.91 2348.99 36.75 2011-06-03 20:42:55.000 154 33353.78 331.89 2349.00 36.75 2011-06-03 20:42:56.000 154 33353.77 331.87 2348.99 36.75 2011-06-03 20:42:57.000 154 33353.76 331.86 2348.95 36.75 2011-06-03 20:42:58.000 154 33353.72 331.89 2349.03 36.75 2011-06-03 20:42:59.000 154 33353.76 331.92 2349.08 36.75 2011-06-03 20:43:00.000 154 33353.69 331.89 2349.08 36.75 2011-06-03 20:43:01.000 154 33353.78 331.92 2349.05 36.75 2011-06-03 20:43:02.000 154 33353.72 331.88 2349.05 36.75 2011-06-03 20:43:03.000 154 33353.63 331.88 2349.01 36.75 2011-06-03 20:43:04.000 154 33353.72 331.90 2349.06 36.75 2011-06-03 20:43:05.000 154 33353.62 331.91 2349.01 36.75 2011-06-03 20:43:06.000 154 33353.69 331.88 2349.00 36.75 2011-06-03 20:43:07.000 154 33353.70 331.87 2348.99 36.75 2011-06-03 20:43:08.000 154 33353.66 331.92 2349.00 36.75 2011-06-03 20:43:09.000 154 33353.66 331.88 2349.03 36.75 2011-06-03 20:43:10.000 154 33353.72 331.90 2349.05 36.75 2011-06-03 20:43:11.000 154 33353.78 331.91 2349.03 36.75 2011-06-03 20:43:12.000 154 33353.68 331.90 2349.05 36.75 2011-06-03 20:43:13.000 154 33353.67 331.90 2348.97 36.75 2011-06-03 20:43:14.000 154 33353.77 331.92 2349.09 36.75 2011-06-03 20:43:15.000 154 33353.67 331.89 2348.92 36.75 2011-06-03 20:43:16.000 154 33353.80 331.88 2349.01 36.75 2011-06-03 20:43:17.000 154 33353.73 331.86 2348.95 36.75 2011-06-03 20:43:18.000 154 33353.76 331.90 2349.00 36.75 2011-06-03 20:43:19.000 154 33353.66 331.89 2349.02 36.75 2011-06-03 20:43:20.000 154 33353.79 331.91 2349.01 36.75 2011-06-03 20:43:21.000 154 33353.81 331.88 2348.99 36.75 2011-06-03 20:43:22.000 154 33353.72 331.88 2348.97 36.75 2011-06-03 20:43:23.000 154 33353.70 331.89 2349.07 36.75 2011-06-03 20:43:24.000 154 33353.71 331.87 2349.01 36.75 2011-06-03 20:43:25.000 154 33353.78 331.91 2349.04 36.75 2011-06-03 20:43:26.000 154 33353.71 331.95 2349.02 36.75 2011-06-03 20:43:27.000 154 33353.73 331.92 2348.96 36.75 2011-06-03 20:43:28.000 154 33353.72 331.92 2349.02 36.75 2011-06-03 20:43:29.000 154 33353.91 331.92 2349.06 36.75 2011-06-03 20:43:30.000 154 33353.67 331.91 2349.07 36.75 2011-06-03 20:43:31.000 154 33353.73 331.89 2349.10 36.75 2011-06-03 20:43:32.000 154 33353.77 331.96 2349.02 36.75 2011-06-03 20:43:33.000 154 33353.68 331.89 2349.07 36.75 2011-06-03 20:43:34.000 154 33353.73 331.91 2349.07 36.75 2011-06-03 20:43:35.000 154 33353.75 331.92 2349.08 36.75 2011-06-03 20:43:36.000 154 33353.71 331.89 2348.97 36.75 2011-06-03 20:43:37.000 154 33353.68 331.95 2349.03 36.75 2011-06-03 20:43:38.000 154 33353.69 331.92 2349.01 36.75 2011-06-03 20:43:39.000 154 33353.72 331.88 2348.96 36.75 2011-06-03 20:43:40.000 154 33353.76 331.92 2349.06 36.75 2011-06-03 20:43:41.000 154 33353.78 331.92 2349.02 36.75 2011-06-03 20:43:42.000 154 33353.79 331.89 2349.03 36.75 2011-06-03 20:43:43.000 154 33353.77 331.90 2349.05 36.75 2011-06-03 20:43:44.000 154 33353.70 331.89 2349.00 36.75 2011-06-03 20:43:45.000 154 33353.68 331.91 2349.05 36.75 2011-06-03 20:43:46.000 154 33353.69 331.89 2349.01 36.75 2011-06-03 20:43:47.000 154 33353.80 331.94 2349.03 36.75 2011-06-03 20:43:48.000 154 33353.72 331.89 2349.12 36.75 2011-06-03 20:43:49.000 154 33353.76 331.92 2349.05 36.75 2011-06-03 20:43:50.000 154 33353.79 331.92 2349.01 36.75 2011-06-03 20:43:51.000 154 33353.69 331.94 2349.06 36.75 2011-06-03 20:43:52.000 154 33353.78 331.89 2349.05 36.75 2011-06-03 20:43:53.000 154 33353.70 331.87 2348.99 36.75 2011-06-03 20:43:54.000 154 33353.71 331.88 2349.10 36.75 2011-06-03 20:43:55.000 154 33353.73 331.88 2349.06 36.75 2011-06-03 20:43:56.000 154 33353.75 331.89 2349.02 36.75 2011-06-03 20:43:57.000 154 33353.82 331.89 2349.03 36.75 2011-06-03 20:43:58.000 154 33353.76 331.88 2349.09 36.75 2011-06-03 20:43:59.000 154 33353.69 331.89 2349.13 36.75 2011-06-03 20:44:00.000 154 33353.75 331.85 2349.07 36.75 2011-06-03 20:44:01.000 154 33353.67 331.89 2349.07 36.75 2011-06-03 20:44:02.000 154 33353.77 331.84 2349.03 36.75 2011-06-03 20:44:03.000 154 33353.72 331.87 2349.09 36.75 2011-06-03 20:44:04.000 154 33353.78 331.88 2349.02 36.75 2011-06-03 20:44:05.000 154 33353.70 331.86 2349.06 36.75 2011-06-03 20:44:06.000 154 33353.68 331.83 2349.10 36.75 2011-06-03 20:44:07.000 154 33353.74 331.85 2349.04 36.75 2011-06-03 20:44:08.000 154 33353.75 331.86 2349.01 36.75 2011-06-03 20:44:09.000 154 33353.76 331.84 2348.97 36.75 2011-06-03 20:44:10.000 154 33353.80 331.85 2349.01 36.75 2011-06-03 20:44:11.000 154 33353.83 331.85 2349.03 36.75 2011-06-03 20:44:12.000 154 33353.74 331.82 2349.01 36.75 2011-06-03 20:44:13.000 154 33353.73 331.80 2349.03 36.75 2011-06-03 20:44:14.000 154 33353.79 331.81 2349.05 36.75 2011-06-03 20:44:15.000 154 33353.85 331.81 2349.05 36.75 2011-06-03 20:44:16.000 154 33353.64 331.81 2349.09 36.75 2011-06-03 20:44:17.000 154 33353.79 331.86 2349.00 36.75 2011-06-03 20:44:18.000 154 33353.81 331.81 2348.97 36.75 2011-06-03 20:44:19.000 154 33353.81 331.83 2349.00 36.75 2011-06-03 20:44:20.000 154 33353.84 331.85 2348.96 36.75 2011-06-03 20:44:21.000 154 33353.78 331.81 2349.05 36.75 2011-06-03 20:44:22.000 154 33353.79 331.81 2348.98 36.75 2011-06-03 20:44:23.000 154 33353.88 331.83 2348.99 36.75 2011-06-03 20:44:24.000 154 33353.82 331.83 2349.04 36.75 2011-06-03 20:44:25.000 154 33353.86 331.85 2348.99 36.75 2011-06-03 20:44:26.000 154 33353.88 331.81 2348.95 36.75 2011-06-03 20:44:27.000 154 33353.88 331.78 2348.90 36.75 2011-06-03 20:44:28.000 154 33353.83 331.84 2348.93 36.75 2011-06-03 20:44:29.000 154 33353.79 331.80 2349.00 36.75 2011-06-03 20:44:30.000 154 33353.77 331.79 2348.96 36.75 2011-06-03 20:44:31.000 154 33353.91 331.87 2348.98 36.75 2011-06-03 20:44:32.000 154 33353.84 331.84 2349.02 36.75 2011-06-03 20:44:33.000 154 33353.80 331.83 2348.87 36.75 2011-06-03 20:44:34.000 154 33353.93 331.85 2349.01 36.75 2011-06-03 20:44:35.000 154 33353.89 331.85 2349.01 36.75 2011-06-03 20:44:36.000 154 33353.82 331.84 2349.03 36.75 2011-06-03 20:44:37.000 154 33353.86 331.87 2348.97 36.75 2011-06-03 20:44:38.000 154 33353.86 331.88 2349.01 36.75 2011-06-03 20:44:39.000 154 33353.75 331.90 2348.96 36.75 2011-06-03 20:44:40.000 154 33353.90 331.90 2349.00 36.75 2011-06-03 20:44:41.000 154 33353.88 331.88 2349.00 36.75 2011-06-03 20:44:42.000 154 33353.81 331.88 2349.02 36.75 2011-06-03 20:44:43.000 154 33353.80 331.92 2348.93 36.75 2011-06-03 20:44:44.000 154 33353.79 331.97 2348.96 36.75 2011-06-03 20:44:45.000 154 33353.79 331.91 2348.96 36.75 2011-06-03 20:44:46.000 154 33353.80 331.93 2349.03 36.75 2011-06-03 20:44:47.000 154 33353.81 331.97 2349.00 36.75 2011-06-03 20:44:48.000 154 33353.75 331.98 2348.99 36.75 2011-06-03 20:44:49.000 154 33353.75 331.97 2348.97 36.75 2011-06-03 20:44:50.000 154 33353.75 331.96 2348.97 36.75 2011-06-03 20:44:51.000 154 33353.85 331.97 2349.03 36.75 2011-06-03 20:44:52.000 154 33353.79 331.97 2348.93 36.75 2011-06-03 20:44:53.000 154 33353.68 331.99 2348.96 36.75 2011-06-03 20:44:54.000 154 33353.71 332.03 2348.97 36.75 2011-06-03 20:44:55.000 154 33353.73 332.02 2348.97 36.75 2011-06-03 20:44:56.000 154 33353.74 332.05 2348.97 36.75 2011-06-03 20:44:57.000 154 33353.76 331.99 2348.93 36.75 2011-06-03 20:44:58.000 154 33353.78 331.99 2348.94 36.75 2011-06-03 20:44:59.000 154 33353.70 332.01 2349.06 36.75 2011-06-03 20:45:00.000 154 33353.70 332.01 2349.05 36.75 2011-06-03 20:45:01.000 154 33353.71 332.02 2348.98 36.75 2011-06-03 20:45:02.000 154 33353.67 332.06 2349.00 36.75 2011-06-03 20:45:03.000 154 33353.74 332.08 2348.97 36.75 2011-06-03 20:45:04.000 154 33353.59 332.04 2349.01 36.75 2011-06-03 20:45:05.000 154 33353.63 332.08 2348.93 36.75 2011-06-03 20:45:06.000 154 33353.74 332.03 2349.06 36.75 2011-06-03 20:45:07.000 154 33353.68 332.04 2349.01 36.75 2011-06-03 20:45:08.000 154 33353.63 332.06 2348.98 36.75 2011-06-03 20:45:09.000 154 33353.67 332.04 2349.03 36.75 2011-06-03 20:45:10.000 154 33353.65 332.04 2349.01 36.75 2011-06-03 20:45:11.000 154 33353.62 332.07 2348.96 36.75 2011-06-03 20:45:12.000 154 33353.73 332.04 2349.07 36.75 2011-06-03 20:45:13.000 154 33353.69 332.03 2349.13 36.75 2011-06-03 20:45:14.000 154 33353.63 332.07 2349.15 36.75 2011-06-03 20:45:15.000 154 33353.61 332.04 2349.07 36.75 2011-06-03 20:45:16.000 154 33353.61 332.11 2349.08 36.75 2011-06-03 20:45:17.000 154 33353.60 332.07 2349.05 36.75 2011-06-03 20:45:18.000 154 33353.67 332.09 2349.07 36.75 2011-06-03 20:45:19.000 154 33353.67 332.09 2349.07 36.75 2011-06-03 20:45:20.000 154 33353.66 332.05 2349.04 36.75 2011-06-03 20:45:21.000 154 33353.65 332.09 2349.02 36.75 2011-06-03 20:45:22.000 154 33353.60 332.11 2349.04 36.75 2011-06-03 20:45:23.000 154 33353.59 332.12 2349.05 36.75 2011-06-03 20:45:24.000 154 33353.58 332.06 2349.06 36.75 2011-06-03 20:45:25.000 154 33353.57 332.08 2349.09 36.75 2011-06-03 20:45:26.000 154 33353.64 332.06 2349.05 36.75 2011-06-03 20:45:27.000 154 33353.64 332.08 2349.03 36.75 2011-06-03 20:45:28.000 154 33353.61 332.07 2349.03 36.75 2011-06-03 20:45:29.000 154 33353.67 332.03 2348.99 36.75 2011-06-03 20:45:30.000 154 33353.65 332.06 2349.02 36.75 2011-06-03 20:45:31.000 154 33353.71 332.05 2349.03 36.75 2011-06-03 20:45:32.000 154 33353.66 332.04 2349.03 36.75 2011-06-03 20:45:33.000 154 33353.68 332.06 2349.02 36.75 2011-06-03 20:45:34.000 154 33353.64 332.06 2349.01 36.75 2011-06-03 20:45:35.000 154 33353.62 332.04 2349.03 36.75 2011-06-03 20:45:36.000 154 33353.61 331.99 2349.17 36.75 2011-06-03 20:45:37.000 154 33353.61 332.00 2349.11 36.75 2011-06-03 20:45:38.000 154 33353.69 332.04 2349.05 36.75 2011-06-03 20:45:39.000 154 33353.66 332.01 2349.05 36.75 2011-06-03 20:45:40.000 154 33353.69 332.03 2349.10 36.75 2011-06-03 20:45:41.000 154 33353.56 331.99 2349.05 36.75 2011-06-03 20:45:42.000 154 33353.54 332.04 2349.07 36.75 2011-06-03 20:45:43.000 154 33353.61 332.03 2349.01 36.75 2011-06-03 20:45:44.000 154 33353.57 332.04 2349.01 36.75 2011-06-03 20:45:45.000 154 33353.73 331.98 2349.04 36.75 2011-06-03 20:45:46.000 154 33353.57 332.00 2349.10 36.75 2011-06-03 20:45:47.000 154 33353.68 331.99 2349.09 36.75 2011-06-03 20:45:48.000 154 33353.52 331.99 2349.09 36.75 2011-06-03 20:45:49.000 154 33353.57 331.98 2349.08 36.75 2011-06-03 20:45:50.000 154 33353.57 331.99 2348.99 36.75 2011-06-03 20:45:51.000 154 33353.65 332.04 2349.12 36.75 2011-06-03 20:45:52.000 154 33353.54 332.04 2349.02 36.75 2011-06-03 20:45:53.000 154 33353.64 331.99 2349.12 36.75 2011-06-03 20:45:54.000 154 33353.66 332.01 2349.11 36.75 2011-06-03 20:45:55.000 154 33353.61 332.00 2349.09 36.75 2011-06-03 20:45:56.000 154 33353.66 331.98 2349.10 36.75 2011-06-03 20:45:57.000 154 33353.63 331.99 2349.05 36.75 2011-06-03 20:45:58.000 154 33353.66 332.00 2348.98 36.75 2011-06-03 20:45:59.000 154 33353.62 331.95 2349.10 36.75 2011-06-03 20:46:00.000 154 33353.54 331.96 2349.00 36.75 2011-06-03 20:46:01.000 154 33353.56 331.95 2349.00 36.75 2011-06-03 20:46:02.000 154 33353.56 332.00 2349.00 36.75 2011-06-03 20:46:03.000 154 33353.60 331.97 2349.04 36.75 2011-06-03 20:46:04.000 154 33353.53 331.94 2349.04 36.75 2011-06-03 20:46:05.000 154 33353.66 332.00 2348.99 36.75 2011-06-03 20:46:06.000 154 33353.67 331.98 2349.07 36.75 2011-06-03 20:46:07.000 154 33353.60 331.95 2349.00 36.75 2011-06-03 20:46:08.000 154 33353.58 331.98 2349.03 36.75 2011-06-03 20:46:09.000 154 33353.58 331.94 2349.02 36.75 2011-06-03 20:46:10.000 154 33353.56 331.93 2349.00 36.75 2011-06-03 20:46:11.000 154 33353.67 331.97 2349.06 36.75 2011-06-03 20:46:12.000 154 33353.62 331.96 2349.05 36.75 2011-06-03 20:46:13.000 154 33353.64 331.95 2349.03 36.75 2011-06-03 20:46:14.000 154 33353.62 331.97 2349.01 36.75 2011-06-03 20:46:15.000 154 33353.63 331.90 2349.03 36.75 2011-06-03 20:46:16.000 154 33353.59 331.94 2349.06 36.75 2011-06-03 20:46:17.000 154 33353.60 331.95 2349.05 36.75 2011-06-03 20:46:18.000 154 33353.67 331.94 2349.03 36.75 2011-06-03 20:46:19.000 154 33353.70 331.92 2349.06 36.75 2011-06-03 20:46:20.000 154 33353.63 331.93 2349.01 36.75 2011-06-03 20:46:21.000 154 33353.60 331.94 2349.03 36.75 2011-06-03 20:46:22.000 154 33353.62 331.96 2348.97 36.75 2011-06-03 20:46:23.000 154 33353.57 331.93 2349.06 36.75 2011-06-03 20:46:24.000 154 33353.71 331.96 2349.13 36.75 2011-06-03 20:46:25.000 154 33353.64 331.96 2349.00 36.75 2011-06-03 20:46:26.000 154 33353.68 331.94 2349.03 36.75 2011-06-03 20:46:27.000 154 33353.71 331.96 2349.06 36.75 2011-06-03 20:46:28.000 154 33353.64 331.92 2349.07 36.75 2011-06-03 20:46:29.000 154 33353.65 331.94 2349.06 36.75 2011-06-03 20:46:30.000 154 33353.75 331.94 2348.91 36.75 2011-06-03 20:46:31.000 154 33353.64 331.95 2348.95 36.75 2011-06-03 20:46:32.000 154 33353.73 331.91 2348.99 36.75 2011-06-03 20:46:33.000 154 33353.73 331.90 2348.97 36.75 2011-06-03 20:46:34.000 154 33353.70 331.92 2349.06 36.75 2011-06-03 20:46:35.000 154 33353.70 331.91 2349.05 36.75 2011-06-03 20:46:36.000 154 33353.81 331.91 2349.01 36.75 2011-06-03 20:46:37.000 154 33353.61 331.92 2348.94 36.75 2011-06-03 20:46:38.000 154 33353.70 331.94 2349.05 36.75 2011-06-03 20:46:39.000 154 33353.69 331.94 2349.03 36.75 2011-06-03 20:46:40.000 154 33353.70 331.92 2349.05 36.75 2011-06-03 20:46:41.000 154 33353.70 331.92 2349.00 36.75 2011-06-03 20:46:42.000 154 33353.67 331.93 2349.01 36.75 2011-06-03 20:46:43.000 154 33353.61 331.93 2348.93 36.75 2011-06-03 20:46:44.000 154 33353.69 331.98 2349.00 36.75 2011-06-03 20:46:45.000 154 33353.73 331.95 2348.99 36.75 2011-06-03 20:46:46.000 154 33353.68 331.95 2348.94 36.75 2011-06-03 20:46:47.000 154 33353.69 331.99 2349.03 36.75 2011-06-03 20:46:48.000 154 33353.70 331.97 2348.90 36.75 2011-06-03 20:46:49.000 154 33353.68 331.92 2348.95 36.75 2011-06-03 20:46:50.000 154 33353.70 331.97 2348.94 36.75 2011-06-03 20:46:51.000 154 33353.66 331.97 2348.97 36.75 2011-06-03 20:46:52.000 154 33353.70 331.94 2349.08 36.75 2011-06-03 20:46:53.000 154 33353.64 331.97 2348.97 36.75 2011-06-03 20:46:54.000 154 33353.75 331.99 2349.01 36.75 2011-06-03 20:46:55.000 154 33353.69 331.98 2348.95 36.75 2011-06-03 20:46:56.000 154 33353.65 331.99 2348.92 36.75 2011-06-03 20:46:57.000 154 33353.71 332.03 2348.90 36.75 2011-06-03 20:46:58.000 154 33353.64 332.00 2349.00 36.75 2011-06-03 20:46:59.000 154 33353.76 331.95 2349.04 36.75 2011-06-03 20:47:00.000 154 33353.80 332.00 2349.00 36.75 2011-06-03 20:47:01.000 154 33353.71 331.98 2349.04 36.75 2011-06-03 20:47:02.000 154 33353.69 332.01 2348.93 36.75 2011-06-03 20:47:03.000 154 33353.79 332.02 2349.00 36.75 2011-06-03 20:47:04.000 154 33353.79 331.98 2348.99 36.75 2011-06-03 20:47:05.000 154 33353.78 331.97 2349.02 36.75 2011-06-03 20:47:06.000 154 33353.68 332.00 2348.89 36.75 2011-06-03 20:47:07.000 154 33353.75 332.00 2348.93 36.75 2011-06-03 20:47:08.000 154 33353.75 332.01 2348.99 36.75 2011-06-03 20:47:09.000 154 33353.69 331.96 2349.08 36.75 2011-06-03 20:47:10.000 154 33353.76 331.99 2348.98 36.75 2011-06-03 20:47:11.000 154 33353.70 331.98 2349.02 36.75 2011-06-03 20:47:12.000 154 33353.73 332.00 2349.03 36.75 2011-06-03 20:47:13.000 154 33353.69 331.99 2348.96 36.75 2011-06-03 20:47:14.000 154 33353.71 331.96 2349.01 36.75 2011-06-03 20:47:15.000 154 33353.70 331.98 2348.99 36.75 2011-06-03 20:47:16.000 154 33353.67 331.99 2349.05 36.75 2011-06-03 20:47:17.000 154 33353.85 332.03 2349.05 36.75 2011-06-03 20:47:18.000 154 33353.68 332.02 2349.01 36.75 2011-06-03 20:47:19.000 154 33353.70 332.01 2349.02 36.75 2011-06-03 20:47:20.000 154 33353.67 332.00 2348.98 36.75 2011-06-03 20:47:21.000 154 33353.75 331.99 2348.93 36.75 2011-06-03 20:47:22.000 154 33353.84 331.98 2348.99 36.75 2011-06-03 20:47:23.000 154 33353.77 331.97 2348.99 36.75 2011-06-03 20:47:24.000 154 33353.78 331.97 2349.08 36.75 2011-06-03 20:47:25.000 154 33353.74 331.97 2349.03 36.75 2011-06-03 20:47:26.000 154 33353.77 331.96 2348.93 36.75 2011-06-03 20:47:27.000 154 33353.78 331.95 2349.01 36.75 2011-06-03 20:47:28.000 154 33353.67 331.98 2348.96 36.75 2011-06-03 20:47:29.000 154 33353.75 331.98 2348.93 36.75 2011-06-03 20:47:30.000 154 33353.71 332.02 2348.95 36.75 2011-06-03 20:47:31.000 154 33353.73 332.00 2348.92 36.75 2011-06-03 20:47:32.000 154 33353.75 332.00 2348.94 36.75 2011-06-03 20:47:33.000 154 33353.66 331.99 2349.00 36.75 2011-06-03 20:47:34.000 154 33353.69 331.97 2349.00 36.75 2011-06-03 20:47:35.000 154 33353.72 331.97 2348.99 36.75 2011-06-03 20:47:36.000 154 33353.79 331.97 2349.10 36.75 2011-06-03 20:47:37.000 154 33353.73 331.93 2348.97 36.75 2011-06-03 20:47:38.000 154 33353.79 331.97 2349.05 36.75 2011-06-03 20:47:39.000 154 33353.80 331.96 2349.03 36.75 2011-06-03 20:47:40.000 154 33353.79 331.97 2349.07 36.75 2011-06-03 20:47:41.000 154 33353.76 332.01 2349.00 36.75 2011-06-03 20:47:42.000 154 33353.75 331.94 2349.06 36.75 2011-06-03 20:47:43.000 154 33353.79 331.92 2349.01 36.75 2011-06-03 20:47:44.000 154 33353.76 331.95 2349.00 36.75 2011-06-03 20:47:45.000 154 33353.70 331.91 2348.95 36.75 2011-06-03 20:47:46.000 154 33353.66 331.94 2349.00 36.75 2011-06-03 20:47:47.000 154 33353.73 331.94 2349.02 36.75 2011-06-03 20:47:48.000 154 33353.77 331.97 2348.99 36.75 2011-06-03 20:47:49.000 154 33353.75 331.94 2349.00 36.75 2011-06-03 20:47:50.000 154 33353.70 331.90 2349.00 36.75 2011-06-03 20:47:51.000 154 33353.71 331.92 2349.03 36.75 2011-06-03 20:47:52.000 154 33353.73 331.94 2348.96 36.75 2011-06-03 20:47:53.000 154 33353.82 331.93 2349.04 36.75 2011-06-03 20:47:54.000 154 33353.74 331.91 2348.97 36.75 2011-06-03 20:47:55.000 154 33353.79 331.91 2348.96 36.75 2011-06-03 20:47:56.000 154 33353.76 331.89 2348.91 36.75 2011-06-03 20:47:57.000 154 33353.73 331.95 2349.03 36.75 2011-06-03 20:47:58.000 154 33353.71 331.94 2348.86 36.75 2011-06-03 20:47:59.000 154 33353.75 331.94 2348.90 36.75 2011-06-03 20:48:00.000 154 33353.86 331.91 2349.07 36.75 2011-06-03 20:48:01.000 154 33353.79 331.92 2349.00 36.75 2011-06-03 20:48:02.000 154 33353.85 331.90 2349.07 36.75 2011-06-03 20:48:03.000 154 33353.73 331.92 2348.97 36.75 2011-06-03 20:48:04.000 154 33353.83 331.94 2348.95 36.75 2011-06-03 20:48:05.000 154 33353.75 331.92 2348.98 36.75 2011-06-03 20:48:06.000 154 33353.87 331.92 2348.93 36.75 2011-06-03 20:48:07.000 154 33353.73 331.89 2348.89 36.75 2011-06-03 20:48:08.000 154 33353.79 331.92 2348.98 36.75 2011-06-03 20:48:09.000 154 33353.83 331.92 2348.99 36.75 2011-06-03 20:48:10.000 154 33353.75 331.90 2348.94 36.75 2011-06-03 20:48:11.000 154 33353.79 331.90 2348.95 36.75 2011-06-03 20:48:12.000 154 33353.74 331.92 2348.95 36.75 2011-06-03 20:48:13.000 154 33353.78 331.93 2348.96 36.75 2011-06-03 20:48:14.000 154 33353.81 331.92 2348.91 36.75 2011-06-03 20:48:15.000 154 33353.82 331.87 2348.91 36.75 2011-06-03 20:48:16.000 154 33353.85 331.87 2348.94 36.75 2011-06-03 20:48:17.000 154 33353.77 331.89 2348.95 36.75 2011-06-03 20:48:18.000 154 33353.73 331.82 2348.93 36.75 2011-06-03 20:48:19.000 154 33353.82 331.83 2348.90 36.75 2011-06-03 20:48:20.000 154 33353.78 331.83 2348.91 36.75 2011-06-03 20:48:21.000 154 33353.83 331.86 2348.94 36.75 2011-06-03 20:48:22.000 154 33353.74 331.83 2349.03 36.75 2011-06-03 20:48:23.000 154 33353.85 331.93 2349.00 36.75 2011-06-03 20:48:24.000 154 33353.75 331.90 2348.96 36.75 2011-06-03 20:48:25.000 154 33353.80 331.92 2349.02 36.75 2011-06-03 20:48:26.000 154 33353.82 331.87 2348.90 36.75 2011-06-03 20:48:27.000 154 33353.89 331.83 2348.98 36.75 2011-06-03 20:48:28.000 154 33353.88 331.86 2349.00 36.75 2011-06-03 20:48:29.000 154 33353.71 331.92 2348.90 36.75 2011-06-03 20:48:30.000 154 33353.76 331.87 2348.95 36.75 2011-06-03 20:48:31.000 154 33353.78 331.86 2348.99 36.75 2011-06-03 20:48:32.000 154 33353.75 331.88 2349.02 36.75 2011-06-03 20:48:33.000 154 33353.78 331.88 2348.99 36.75 2011-06-03 20:48:34.000 154 33353.66 331.87 2348.93 36.75 2011-06-03 20:48:35.000 154 33353.94 331.90 2348.91 36.75 2011-06-03 20:48:36.000 154 33353.81 331.85 2348.97 36.75 2011-06-03 20:48:37.000 154 33353.79 331.86 2349.04 36.75 2011-06-03 20:48:38.000 154 33353.76 331.85 2349.00 36.75 2011-06-03 20:48:39.000 154 33353.81 331.87 2348.93 36.75 2011-06-03 20:48:40.000 154 33353.76 331.89 2348.94 36.75 2011-06-03 20:48:41.000 154 33353.86 331.83 2348.97 36.75 2011-06-03 20:48:42.000 154 33353.70 331.87 2349.05 36.75 2011-06-03 20:48:43.000 154 33353.81 331.82 2348.98 36.75 2011-06-03 20:48:44.000 154 33353.83 331.85 2349.00 36.75 2011-06-03 20:48:45.000 154 33353.83 331.85 2349.00 36.75 2011-06-03 20:48:46.000 154 33353.88 331.85 2348.88 36.75 2011-06-03 20:48:47.000 154 33353.82 331.83 2348.89 36.75 2011-06-03 20:48:48.000 154 33353.84 331.83 2348.96 36.75 2011-06-03 20:48:49.000 154 33353.81 331.83 2348.84 36.75 2011-06-03 20:48:50.000 154 33353.80 331.89 2348.95 36.75 2011-06-03 20:48:51.000 154 33353.85 331.89 2348.93 36.75 2011-06-03 20:48:52.000 154 33353.85 331.86 2348.93 36.75 2011-06-03 20:48:53.000 154 33353.82 331.86 2349.00 36.75 2011-06-03 20:48:54.000 154 33353.86 331.81 2348.93 36.75 2011-06-03 20:48:55.000 154 33353.81 331.82 2348.90 36.75 2011-06-03 20:48:56.000 154 33353.83 331.87 2349.07 36.75 2011-06-03 20:48:57.000 154 33353.82 331.87 2348.95 36.75 2011-06-03 20:48:58.000 154 33353.82 331.89 2349.05 36.75 2011-06-03 20:48:59.000 154 33353.82 331.83 2348.93 36.75 2011-06-03 20:49:00.000 154 33353.82 331.87 2348.95 36.75 2011-06-03 20:49:01.000 154 33353.77 331.81 2349.00 36.75 2011-06-03 20:49:02.000 154 33353.78 331.88 2348.99 36.75 2011-06-03 20:49:03.000 154 33353.76 331.85 2348.97 36.75 2011-06-03 20:49:04.000 154 33353.71 331.81 2349.02 36.75 2011-06-03 20:49:05.000 154 33353.79 331.83 2349.03 36.75 2011-06-03 20:49:06.000 154 33353.82 331.81 2348.95 36.75 2011-06-03 20:49:07.000 154 33353.84 331.82 2348.97 36.75 2011-06-03 20:49:08.000 154 33353.78 331.83 2349.00 36.75 2011-06-03 20:49:09.000 154 33353.88 331.84 2348.93 36.75 2011-06-03 20:49:10.000 154 33353.93 331.78 2348.93 36.75 2011-06-03 20:49:11.000 154 33353.66 331.81 2348.86 36.75 2011-06-03 20:49:12.000 154 33353.91 331.83 2348.98 36.75 2011-06-03 20:49:13.000 154 33353.77 331.81 2348.93 36.75 2011-06-03 20:49:14.000 154 33353.84 331.75 2349.01 36.75 2011-06-03 20:49:15.000 154 33353.90 331.81 2348.97 36.75 2011-06-03 20:49:16.000 154 33353.77 331.78 2349.01 36.75 2011-06-03 20:49:17.000 154 33353.88 331.79 2348.93 36.75 2011-06-03 20:49:18.000 154 33353.91 331.80 2348.93 36.75 2011-06-03 20:49:19.000 154 33353.79 331.81 2348.90 36.75 2011-06-03 20:49:20.000 154 33353.86 331.79 2348.88 36.75 2011-06-03 20:49:21.000 154 33353.86 331.76 2348.92 36.75 2011-06-03 20:49:22.000 154 33353.86 331.77 2348.94 36.75 2011-06-03 20:49:23.000 154 33353.67 331.79 2348.92 36.75 2011-06-03 20:49:24.000 154 33353.91 331.79 2349.01 36.75 2011-06-03 20:49:25.000 154 33353.83 331.74 2348.93 36.75 2011-06-03 20:49:26.000 154 33353.85 331.79 2348.94 36.75 2011-06-03 20:49:27.000 154 33353.83 331.77 2348.98 36.75 2011-06-03 20:49:28.000 154 33353.85 331.75 2348.84 36.75 2011-06-03 20:49:29.000 154 33353.81 331.78 2348.88 36.75 2011-06-03 20:49:30.000 154 33353.85 331.78 2348.99 36.75 2011-06-03 20:49:31.000 154 33353.81 331.77 2348.99 36.75 2011-06-03 20:49:32.000 154 33353.89 331.79 2348.94 36.75 2011-06-03 20:49:33.000 154 33353.82 331.81 2348.93 36.75 2011-06-03 20:49:34.000 154 33353.89 331.79 2348.93 36.75 2011-06-03 20:49:35.000 154 33353.91 331.72 2349.02 36.75 2011-06-03 20:49:36.000 154 33353.76 331.79 2348.92 36.75 2011-06-03 20:49:37.000 154 33353.76 331.81 2348.84 36.75 2011-06-03 20:49:38.000 154 33353.83 331.77 2348.94 36.75 2011-06-03 20:49:39.000 154 33353.79 331.81 2348.91 36.75 2011-06-03 20:49:40.000 154 33353.83 331.72 2348.93 36.75 2011-06-03 20:49:41.000 154 33353.83 331.82 2348.90 36.75 2011-06-03 20:49:42.000 154 33353.85 331.80 2348.93 36.75 2011-06-03 20:49:43.000 154 33353.86 331.82 2348.84 36.75 2011-06-03 20:49:44.000 154 33353.83 331.75 2348.95 36.75 2011-06-03 20:49:45.000 154 33353.82 331.78 2348.95 36.75 2011-06-03 20:49:46.000 154 33353.89 331.79 2348.96 36.75 2011-06-03 20:49:47.000 154 33353.78 331.76 2348.90 36.75 2011-06-03 20:49:48.000 154 33353.92 331.81 2348.86 36.75 2011-06-03 20:49:49.000 154 33353.85 331.78 2348.91 36.75 2011-06-03 20:49:50.000 154 33353.89 331.81 2348.99 36.75 2011-06-03 20:49:51.000 154 33353.86 331.79 2348.88 36.75 2011-06-03 20:49:52.000 154 33353.81 331.78 2348.91 36.75 2011-06-03 20:49:53.000 154 33353.87 331.82 2348.91 36.75 2011-06-03 20:49:54.000 154 33353.78 331.77 2348.93 36.75 2011-06-03 20:49:55.000 154 33353.85 331.79 2348.98 36.75 2011-06-03 20:49:56.000 154 33353.75 331.76 2348.96 36.75 2011-06-03 20:49:57.000 154 33353.83 331.77 2348.86 36.75 2011-06-03 20:49:58.000 154 33353.84 331.78 2348.87 36.75 2011-06-03 20:49:59.000 154 33353.83 331.75 2348.96 36.75 2011-06-03 20:50:00.000 154 33353.79 331.77 2348.93 36.75 2011-06-03 20:50:01.000 154 33353.85 331.78 2348.97 36.75 2011-06-03 20:50:02.000 154 33353.82 331.80 2348.88 36.75 2011-06-03 20:50:03.000 154 33353.74 331.78 2348.98 36.75 2011-06-03 20:50:04.000 154 33353.81 331.76 2348.99 36.75 2011-06-03 20:50:05.000 154 33353.78 331.76 2348.99 36.75 2011-06-03 20:50:06.000 154 33353.77 331.79 2348.86 36.75 2011-06-03 20:50:07.000 154 33353.82 331.79 2348.92 36.75 2011-06-03 20:50:08.000 154 33353.79 331.77 2348.93 36.75 2011-06-03 20:50:09.000 154 33353.77 331.79 2348.94 36.75 2011-06-03 20:50:10.000 154 33353.79 331.77 2348.93 36.75 2011-06-03 20:50:11.000 154 33353.82 331.82 2348.92 36.75 2011-06-03 20:50:12.000 154 33353.78 331.79 2348.96 36.75 2011-06-03 20:50:13.000 154 33353.76 331.77 2348.95 36.75 2011-06-03 20:50:14.000 154 33353.80 331.79 2349.04 36.75 2011-06-03 20:50:15.000 154 33353.75 331.79 2348.96 36.75 2011-06-03 20:50:16.000 154 33353.79 331.79 2348.99 36.75 2011-06-03 20:50:17.000 154 33353.86 331.78 2348.91 36.75 2011-06-03 20:50:18.000 154 33353.81 331.77 2348.91 36.75 2011-06-03 20:50:19.000 154 33353.76 331.75 2348.85 36.75 2011-06-03 20:50:20.000 154 33353.83 331.75 2348.89 36.75 2011-06-03 20:50:21.000 154 33353.85 331.74 2348.88 36.75 2011-06-03 20:50:22.000 154 33353.82 331.75 2348.95 36.75 2011-06-03 20:50:23.000 154 33353.76 331.75 2349.00 36.75 2011-06-03 20:50:24.000 154 33353.83 331.74 2348.84 36.75 2011-06-03 20:50:25.000 154 33353.71 331.74 2348.82 36.75 2011-06-03 20:50:26.000 154 33353.84 331.76 2348.87 36.75 2011-06-03 20:50:27.000 154 33353.75 331.78 2348.93 36.75 2011-06-03 20:50:28.000 154 33353.61 331.76 2348.91 36.75 2011-06-03 20:50:29.000 154 33353.86 331.73 2348.94 36.75 2011-06-03 20:50:30.000 154 33353.89 331.71 2348.94 36.75 2011-06-03 20:50:31.000 154 33353.80 331.71 2348.96 36.75 2011-06-03 20:50:32.000 154 33353.82 331.75 2348.86 36.75 2011-06-03 20:50:33.000 154 33353.72 331.76 2348.95 36.75 2011-06-03 20:50:34.000 154 33353.62 331.74 2348.95 36.75 2011-06-03 20:50:35.000 154 33353.88 331.81 2348.84 36.75 2011-06-03 20:50:36.000 154 33353.75 331.73 2348.96 36.75 2011-06-03 20:50:37.000 154 33353.73 331.71 2348.94 36.75 2011-06-03 20:50:38.000 154 33353.77 331.73 2348.95 36.75 2011-06-03 20:50:39.000 154 33353.77 331.72 2348.99 36.75 2011-06-03 20:50:40.000 154 33353.81 331.73 2349.04 36.75 2011-06-03 20:50:41.000 154 33353.85 331.71 2348.95 36.75 2011-06-03 20:50:42.000 154 33353.63 331.79 2348.87 36.75 2011-06-03 20:50:43.000 154 33353.79 331.75 2348.95 36.75 2011-06-03 20:50:44.000 154 33353.69 331.76 2349.00 36.75 2011-06-03 20:50:45.000 154 33353.78 331.73 2348.91 36.75 2011-06-03 20:50:46.000 154 33353.69 331.76 2348.91 36.75 2011-06-03 20:50:47.000 154 33353.64 331.79 2348.93 36.75 2011-06-03 20:50:48.000 154 33353.71 331.75 2348.97 36.75 2011-06-03 20:50:49.000 154 33353.73 331.74 2348.99 36.75 2011-06-03 20:50:50.000 154 33353.70 331.81 2348.94 36.75 2011-06-03 20:50:51.000 154 33353.74 331.77 2348.96 36.75 2011-06-03 20:50:52.000 154 33353.67 331.78 2348.95 36.75 2011-06-03 20:50:53.000 154 33353.69 331.77 2348.97 36.75 2011-06-03 20:50:54.000 154 33353.74 331.77 2348.93 36.75 2011-06-03 20:50:55.000 154 33353.75 331.77 2348.90 36.75 2011-06-03 20:50:56.000 154 33353.78 331.75 2348.96 36.75 2011-06-03 20:50:57.000 154 33353.73 331.81 2348.93 36.75 2011-06-03 20:50:58.000 154 33353.71 331.79 2349.01 36.75 2011-06-03 20:50:59.000 154 33353.70 331.77 2348.97 36.75 2011-06-03 20:51:00.000 154 33353.73 331.76 2348.96 36.75 2011-06-03 20:51:01.000 154 33353.64 331.77 2348.87 36.75 2011-06-03 20:51:02.000 154 33353.73 331.78 2348.95 36.75 2011-06-03 20:51:03.000 154 33353.67 331.77 2348.95 36.75 2011-06-03 20:51:04.000 154 33353.71 331.77 2349.00 36.75 2011-06-03 20:51:05.000 154 33353.65 331.80 2349.07 36.75 2011-06-03 20:51:06.000 154 33353.67 331.74 2348.97 36.75 2011-06-03 20:51:07.000 154 33353.57 331.76 2348.91 36.75 2011-06-03 20:51:08.000 154 33353.70 331.77 2349.03 36.75 2011-06-03 20:51:09.000 154 33353.66 331.75 2349.00 36.75 2011-06-03 20:51:10.000 154 33353.79 331.82 2349.00 36.75 2011-06-03 20:51:11.000 154 33353.66 331.77 2349.03 36.75 2011-06-03 20:51:12.000 154 33353.58 331.78 2348.95 36.75 2011-06-03 20:51:13.000 154 33353.65 331.76 2348.94 36.75 2011-06-03 20:51:14.000 154 33353.62 331.79 2348.93 36.75 2011-06-03 20:51:15.000 154 33353.67 331.75 2348.99 36.75 2011-06-03 20:51:16.000 154 33353.58 331.76 2348.95 36.75 2011-06-03 20:51:17.000 154 33353.69 331.75 2348.93 36.75 2011-06-03 20:51:18.000 154 33353.69 331.75 2349.01 36.75 2011-06-03 20:51:19.000 154 33353.64 331.74 2348.99 36.75 2011-06-03 20:51:20.000 154 33353.58 331.73 2349.00 36.75 2011-06-03 20:51:21.000 154 33353.63 331.74 2348.96 36.75 2011-06-03 20:51:22.000 154 33353.70 331.75 2348.99 36.75 2011-06-03 20:51:23.000 154 33353.61 331.73 2348.98 36.75 2011-06-03 20:51:24.000 154 33353.63 331.76 2348.91 36.75 2011-06-03 20:51:25.000 154 33353.56 331.72 2348.95 36.75 2011-06-03 20:51:26.000 154 33353.72 331.77 2349.00 36.75 2011-06-03 20:51:27.000 154 33353.71 331.71 2348.99 36.75 2011-06-03 20:51:28.000 154 33353.69 331.72 2349.01 36.75 2011-06-03 20:51:29.000 154 33353.65 331.76 2349.01 36.75 2011-06-03 20:51:30.000 154 33353.60 331.77 2348.94 36.75 2011-06-03 20:51:31.000 154 33353.67 331.76 2349.01 36.75 2011-06-03 20:51:32.000 154 33353.69 331.77 2349.04 36.75 2011-06-03 20:51:33.000 154 33353.64 331.75 2349.03 36.75 2011-06-03 20:51:34.000 154 33353.62 331.81 2349.00 36.75 2011-06-03 20:51:35.000 154 33353.78 331.77 2349.03 36.75 2011-06-03 20:51:36.000 154 33353.56 331.75 2348.95 36.75 2011-06-03 20:51:37.000 154 33353.60 331.75 2349.00 36.75 2011-06-03 20:51:38.000 154 33353.60 331.79 2348.92 36.75 2011-06-03 20:51:39.000 154 33353.61 331.75 2349.01 36.75 2011-06-03 20:51:40.000 154 33353.70 331.75 2349.01 36.75 2011-06-03 20:51:41.000 154 33353.60 331.78 2348.98 36.75 2011-06-03 20:51:42.000 154 33353.51 331.76 2349.02 36.75 2011-06-03 20:51:43.000 154 33353.64 331.77 2349.08 36.75 2011-06-03 20:51:44.000 154 33353.68 331.70 2349.01 36.75 2011-06-03 20:51:45.000 154 33353.64 331.73 2349.04 36.75 2011-06-03 20:51:46.000 154 33353.58 331.80 2348.96 36.75 2011-06-03 20:51:47.000 154 33353.71 331.76 2349.07 36.75 2011-06-03 20:51:48.000 154 33353.51 331.75 2349.01 36.75 2011-06-03 20:51:49.000 154 33353.58 331.74 2349.05 36.75 2011-06-03 20:51:50.000 154 33353.58 331.82 2349.04 36.75 2011-06-03 20:51:51.000 154 33353.61 331.80 2349.03 36.75 2011-06-03 20:51:52.000 154 33353.61 331.81 2349.04 36.75 2011-06-03 20:51:53.000 154 33353.62 331.82 2348.88 36.75 2011-06-03 20:51:54.000 154 33353.54 331.81 2349.03 36.75 2011-06-03 20:51:55.000 154 33353.57 331.82 2348.99 36.75 2011-06-03 20:51:56.000 154 33353.57 331.79 2348.99 36.75 2011-06-03 20:51:57.000 154 33353.61 331.80 2349.12 36.75 2011-06-03 20:51:58.000 154 33353.65 331.85 2348.96 36.75 2011-06-03 20:51:59.000 154 33353.49 331.80 2348.97 36.75 2011-06-03 20:52:00.000 154 33353.61 331.84 2348.99 36.75 2011-06-03 20:52:01.000 154 33353.57 331.82 2348.98 36.75 2011-06-03 20:52:02.000 154 33353.61 331.85 2349.01 36.75 2011-06-03 20:52:03.000 154 33353.60 331.86 2348.89 36.75 2011-06-03 20:52:04.000 154 33353.55 331.81 2348.93 36.75 2011-06-03 20:52:05.000 154 33353.64 331.83 2348.97 36.75 2011-06-03 20:52:06.000 154 33353.53 331.83 2349.03 36.75 2011-06-03 20:52:07.000 154 33353.58 331.84 2349.07 36.75 2011-06-03 20:52:08.000 154 33353.64 331.84 2349.01 36.75 2011-06-03 20:52:09.000 154 33353.60 331.81 2348.99 36.75 2011-06-03 20:52:10.000 154 33353.57 331.84 2348.93 36.75 2011-06-03 20:52:11.000 154 33353.63 331.82 2349.02 36.75 2011-06-03 20:52:12.000 154 33353.68 331.82 2348.97 36.75 2011-06-03 20:52:13.000 154 33353.58 331.79 2348.97 36.75 2011-06-03 20:52:14.000 154 33353.60 331.81 2349.00 36.74 2011-06-03 20:52:15.000 154 33353.74 331.81 2348.95 36.75 2011-06-03 20:52:16.000 154 33353.78 331.81 2349.00 36.75 2011-06-03 20:52:17.000 154 33353.61 331.83 2349.09 36.75 2011-06-03 20:52:18.000 154 33353.60 331.83 2349.05 36.75 2011-06-03 20:52:19.000 154 33353.63 331.82 2349.06 36.75 2011-06-03 20:52:20.000 154 33353.57 331.84 2349.05 36.75 2011-06-03 20:52:21.000 154 33353.66 331.85 2349.01 36.75 2011-06-03 20:52:22.000 154 33353.67 331.86 2349.00 36.75 2011-06-03 20:52:23.000 154 33353.64 331.83 2349.01 36.74 2011-06-03 20:52:24.000 154 33353.72 331.83 2348.95 36.75 2011-06-03 20:52:25.000 154 33353.68 331.85 2348.95 36.75 2011-06-03 20:52:26.000 154 33353.69 331.81 2349.02 36.74 2011-06-03 20:52:27.000 154 33353.70 331.81 2349.04 36.74 2011-06-03 20:52:28.000 154 33353.68 331.83 2349.01 36.74 2011-06-03 20:52:29.000 154 33353.63 331.82 2348.99 36.75 2011-06-03 20:52:30.000 154 33353.81 331.79 2349.01 36.75 2011-06-03 20:52:31.000 154 33353.69 331.81 2349.04 36.74 2011-06-03 20:52:32.000 154 33353.69 331.79 2348.99 36.74 2011-06-03 20:52:33.000 154 33353.74 331.84 2349.03 36.75 2011-06-03 20:52:34.000 154 33353.68 331.83 2348.97 36.75 2011-06-03 20:52:35.000 154 33353.84 331.82 2349.01 36.75 2011-06-03 20:52:36.000 154 33353.71 331.80 2349.06 36.75 2011-06-03 20:52:37.000 154 33353.74 331.83 2349.00 36.75 2011-06-03 20:52:38.000 154 33353.70 331.84 2348.98 36.75 2011-06-03 20:52:39.000 154 33353.79 331.81 2348.93 36.75 2011-06-03 20:52:40.000 154 33353.66 331.83 2348.99 36.75 2011-06-03 20:52:41.000 154 33353.63 331.82 2348.90 36.75 2011-06-03 20:52:42.000 154 33353.82 331.83 2348.99 36.75 2011-06-03 20:52:43.000 154 33353.69 331.83 2349.00 36.74 2011-06-03 20:52:44.000 154 33353.71 331.85 2349.03 36.75 2011-06-03 20:52:45.000 154 33353.73 331.83 2349.02 36.75 2011-06-03 20:52:46.000 154 33353.73 331.83 2349.01 36.75 2011-06-03 20:52:47.000 154 33353.73 331.82 2348.98 36.75 2011-06-03 20:52:48.000 154 33353.79 331.87 2348.99 36.75 2011-06-03 20:52:49.000 154 33353.61 331.83 2348.91 36.75 2011-06-03 20:52:50.000 154 33353.71 331.84 2348.94 36.75 2011-06-03 20:52:51.000 154 33353.73 331.86 2348.99 36.75 2011-06-03 20:52:52.000 154 33353.73 331.85 2348.94 36.75 2011-06-03 20:52:53.000 154 33353.70 331.82 2349.07 36.75 2011-06-03 20:52:54.000 154 33353.76 331.87 2349.05 36.75 2011-06-03 20:52:55.000 154 33353.69 331.87 2349.05 36.75 2011-06-03 20:52:56.000 154 33353.70 331.83 2349.00 36.75 2011-06-03 20:52:57.000 154 33353.66 331.81 2349.00 36.74 2011-06-03 20:52:58.000 154 33353.63 331.83 2349.00 36.75 2011-06-03 20:52:59.000 154 33353.76 331.89 2349.01 36.75 2011-06-03 20:53:00.000 154 33353.63 331.82 2348.99 36.74 2011-06-03 20:53:01.000 154 33353.65 331.84 2349.01 36.75 2011-06-03 20:53:02.000 154 33353.63 331.82 2349.01 36.75 2011-06-03 20:53:03.000 154 33353.66 331.85 2349.00 36.75 2011-06-03 20:53:04.000 154 33353.67 331.80 2348.94 36.75 2011-06-03 20:53:05.000 154 33353.66 331.83 2349.05 36.75 2011-06-03 20:53:06.000 154 33353.66 331.83 2348.95 36.74 2011-06-03 20:53:07.000 154 33353.63 331.81 2349.00 36.75 2011-06-03 20:53:08.000 154 33353.66 331.87 2349.00 36.75 2011-06-03 20:53:09.000 154 33353.58 331.84 2348.94 36.74 2011-06-03 20:53:10.000 154 33353.65 331.81 2348.94 36.74 2011-06-03 20:53:11.000 154 33353.61 331.87 2349.00 36.75 2011-06-03 20:53:12.000 154 33353.63 331.82 2348.99 36.75 2011-06-03 20:53:13.000 154 33353.60 331.79 2348.94 36.74 2011-06-03 20:53:14.000 154 33353.64 331.82 2349.01 36.74 2011-06-03 20:53:15.000 154 33353.63 331.81 2349.01 36.75 2011-06-03 20:53:16.000 154 33353.71 331.82 2348.97 36.75 2011-06-03 20:53:17.000 154 33353.56 331.82 2348.98 36.75 2011-06-03 20:53:18.000 154 33353.67 331.83 2349.04 36.75 2011-06-03 20:53:19.000 154 33353.52 331.81 2349.04 36.75 2011-06-03 20:53:20.000 154 33353.65 331.83 2349.02 36.75 2011-06-03 20:53:21.000 154 33353.56 331.80 2348.97 36.75 2011-06-03 20:53:22.000 154 33353.69 331.84 2349.06 36.74 2011-06-03 20:53:23.000 154 33353.56 331.84 2349.07 36.74 2011-06-03 20:53:24.000 154 33353.56 331.84 2349.06 36.74 2011-06-03 20:53:25.000 154 33353.58 331.85 2349.02 36.75 2011-06-03 20:53:26.000 154 33353.62 331.83 2349.09 36.75 2011-06-03 20:53:27.000 154 33353.56 331.84 2348.99 36.74 2011-06-03 20:53:28.000 154 33353.52 331.86 2348.99 36.74 2011-06-03 20:53:29.000 154 33353.55 331.83 2348.99 36.74 2011-06-03 20:53:30.000 154 33353.60 331.84 2349.11 36.75 2011-06-03 20:53:31.000 154 33353.49 331.80 2349.06 36.75 2011-06-03 20:53:32.000 154 33353.55 331.83 2349.00 36.75 2011-06-03 20:53:33.000 154 33353.61 331.86 2349.01 36.74 2011-06-03 20:53:34.000 154 33353.60 331.84 2349.03 36.74 2011-06-03 20:53:35.000 154 33353.53 331.86 2349.01 36.74 2011-06-03 20:53:36.000 154 33353.57 331.85 2349.00 36.75 2011-06-03 20:53:37.000 154 33353.51 331.88 2349.10 36.75 2011-06-03 20:53:38.000 154 33353.53 331.84 2349.11 36.75 2011-06-03 20:53:39.000 154 33353.57 331.84 2349.16 36.75 2011-06-03 20:53:40.000 154 33353.60 331.85 2349.13 36.75 2011-06-03 20:53:41.000 154 33353.41 331.87 2349.04 36.75 2011-06-03 20:53:42.000 154 33353.57 331.87 2349.09 36.75 2011-06-03 20:53:43.000 154 33353.60 331.88 2349.05 36.75 2011-06-03 20:53:44.000 154 33353.54 331.86 2349.11 36.75 2011-06-03 20:53:45.000 154 33353.45 331.92 2349.07 36.75 2011-06-03 20:53:46.000 154 33353.45 331.88 2349.15 36.75 2011-06-03 20:53:47.000 154 33353.57 331.87 2349.10 36.75 2011-06-03 20:53:48.000 154 33353.65 331.84 2349.06 36.75 2011-06-03 20:53:49.000 154 33353.50 331.83 2349.04 36.75 2011-06-03 20:53:50.000 154 33353.51 331.85 2349.10 36.75 2011-06-03 20:53:51.000 154 33353.50 331.86 2349.01 36.75 2011-06-03 20:53:52.000 154 33353.46 331.86 2349.06 36.75 2011-06-03 20:53:53.000 154 33353.44 331.85 2349.11 36.75 2011-06-03 20:53:54.000 154 33353.61 331.87 2349.16 36.75 2011-06-03 20:53:55.000 154 33353.46 331.87 2349.06 36.75 2011-06-03 20:53:56.000 154 33353.51 331.82 2349.05 36.75 2011-06-03 20:53:57.000 154 33353.52 331.87 2349.02 36.75 2011-06-03 20:53:58.000 154 33353.47 331.87 2349.03 36.75 2011-06-03 20:53:59.000 154 33353.58 331.90 2349.05 36.75 2011-06-03 20:54:00.000 154 33353.49 331.85 2349.06 36.75 2011-06-03 20:54:01.000 154 33353.53 331.84 2349.00 36.75 2011-06-03 20:54:02.000 154 33353.59 331.87 2349.06 36.75 2011-06-03 20:54:03.000 154 33353.56 331.83 2349.06 36.75 2011-06-03 20:54:04.000 154 33353.48 331.86 2349.12 36.75 2011-06-03 20:54:05.000 154 33353.46 331.90 2349.03 36.75 2011-06-03 20:54:06.000 154 33353.62 331.86 2349.05 36.75 2011-06-03 20:54:07.000 154 33353.56 331.88 2348.99 36.75 2011-06-03 20:54:08.000 154 33353.59 331.87 2349.03 36.75 2011-06-03 20:54:09.000 154 33353.58 331.87 2349.14 36.75 2011-06-03 20:54:10.000 154 33353.53 331.88 2349.00 36.75 2011-06-03 20:54:11.000 154 33353.51 331.88 2349.07 36.75 2011-06-03 20:54:12.000 154 33353.57 331.89 2349.10 36.75 2011-06-03 20:54:13.000 154 33353.59 331.90 2349.10 36.75 2011-06-03 20:54:14.000 154 33353.61 331.90 2349.04 36.75 2011-06-03 20:54:15.000 154 33353.66 331.86 2348.99 36.75 2011-06-03 20:54:16.000 154 33353.55 331.88 2348.94 36.75 2011-06-03 20:54:17.000 154 33353.51 331.86 2349.01 36.75 2011-06-03 20:54:18.000 154 33353.58 331.87 2349.07 36.75 2011-06-03 20:54:19.000 154 33353.52 331.90 2348.97 36.75 2011-06-03 20:54:20.000 154 33353.52 331.91 2349.07 36.75 2011-06-03 20:54:21.000 154 33353.63 331.87 2349.10 36.75 2011-06-03 20:54:22.000 154 33353.57 331.89 2348.97 36.75 2011-06-03 20:54:23.000 154 33353.54 331.86 2349.08 36.75 2011-06-03 20:54:24.000 154 33353.60 331.88 2349.13 36.75 2011-06-03 20:54:25.000 154 33353.56 331.84 2349.06 36.75 2011-06-03 20:54:26.000 154 33353.56 331.88 2349.07 36.75 2011-06-03 20:54:27.000 154 33353.63 331.83 2348.98 36.75 2011-06-03 20:54:28.000 154 33353.67 331.86 2349.10 36.75 2011-06-03 20:54:29.000 154 33353.69 331.86 2348.96 36.75 2011-06-03 20:54:30.000 154 33353.68 331.87 2349.16 36.75 2011-06-03 20:54:31.000 154 33353.56 331.86 2349.06 36.75 2011-06-03 20:54:32.000 154 33353.67 331.87 2348.97 36.75 2011-06-03 20:54:33.000 154 33353.61 331.88 2349.00 36.75 2011-06-03 20:54:34.000 154 33353.64 331.87 2349.02 36.75 2011-06-03 20:54:35.000 154 33353.66 331.82 2349.08 36.75 2011-06-03 20:54:36.000 154 33353.66 331.86 2348.97 36.75 2011-06-03 20:54:37.000 154 33353.69 331.85 2349.00 36.75 2011-06-03 20:54:38.000 154 33353.70 331.82 2349.01 36.75 2011-06-03 20:54:39.000 154 33353.71 331.78 2348.97 36.75 2011-06-03 20:54:40.000 154 33353.69 331.82 2349.05 36.74 2011-06-03 20:54:41.000 154 33353.71 331.77 2348.93 36.75 2011-06-03 20:54:42.000 154 33353.70 331.85 2348.99 36.75 2011-06-03 20:54:43.000 154 33353.64 331.82 2349.01 36.75 2011-06-03 20:54:44.000 154 33353.76 331.83 2349.03 36.75 2011-06-03 20:54:45.000 154 33353.78 331.82 2349.00 36.75 2011-06-03 20:54:46.000 154 33353.82 331.80 2348.93 36.75 2011-06-03 20:54:47.000 154 33353.73 331.81 2348.97 36.75 2011-06-03 20:54:48.000 154 33353.70 331.76 2349.01 36.75 2011-06-03 20:54:49.000 154 33353.78 331.76 2348.92 36.75 2011-06-03 20:54:50.000 154 33353.85 331.77 2349.01 36.75 2011-06-03 20:54:51.000 154 33353.81 331.74 2348.93 36.75 2011-06-03 20:54:52.000 154 33353.79 331.79 2348.99 36.75 2011-06-03 20:54:53.000 154 33353.65 331.75 2348.91 36.75 2011-06-03 20:54:54.000 154 33353.79 331.76 2348.96 36.75 2011-06-03 20:54:55.000 154 33353.80 331.71 2349.07 36.75 2011-06-03 20:54:56.000 154 33353.81 331.75 2348.95 36.75 2011-06-03 20:54:57.000 154 33353.75 331.75 2349.01 36.75 2011-06-03 20:54:58.000 154 33353.79 331.73 2348.94 36.75 2011-06-03 20:54:59.000 154 33353.81 331.72 2348.93 36.75 2011-06-03 20:55:00.000 154 33353.84 331.73 2348.99 36.75 2011-06-03 20:55:01.000 154 33353.85 331.72 2348.97 36.75 2011-06-03 20:55:02.000 154 33353.84 331.77 2348.94 36.75 2011-06-03 20:55:03.000 154 33353.80 331.72 2348.92 36.75 2011-06-03 20:55:04.000 154 33353.85 331.77 2348.89 36.74 2011-06-03 20:55:05.000 154 33353.91 331.74 2348.91 36.74 2011-06-03 20:55:06.000 154 33353.89 331.76 2348.88 36.74 2011-06-03 20:55:07.000 154 33353.84 331.75 2348.90 36.75 2011-06-03 20:55:08.000 154 33353.85 331.73 2348.84 36.74 2011-06-03 20:55:09.000 154 33353.96 331.74 2348.87 36.74 2011-06-03 20:55:10.000 154 33353.83 331.74 2348.87 36.75 2011-06-03 20:55:11.000 154 33353.89 331.75 2348.97 36.74 2011-06-03 20:55:12.000 154 33353.85 331.72 2348.90 36.75 2011-06-03 20:55:13.000 154 33353.89 331.73 2348.82 36.75 2011-06-03 20:55:14.000 154 33353.82 331.78 2348.95 36.75 2011-06-03 20:55:15.000 154 33353.94 331.73 2348.83 36.75 2011-06-03 20:55:16.000 154 33353.89 331.67 2349.04 36.75 2011-06-03 20:55:17.000 154 33354.01 331.71 2348.97 36.75 2011-06-03 20:55:18.000 154 33353.86 331.72 2348.90 36.75 2011-06-03 20:55:19.000 154 33353.88 331.69 2348.91 36.75 2011-06-03 20:55:20.000 154 33354.03 331.68 2348.88 36.75 2011-06-03 20:55:21.000 154 33353.96 331.69 2348.82 36.75 2011-06-03 20:55:22.000 154 33354.00 331.69 2348.89 36.75 2011-06-03 20:55:23.000 154 33353.96 331.66 2348.88 36.74 2011-06-03 20:55:24.000 154 33353.99 331.70 2348.99 36.75 2011-06-03 20:55:25.000 154 33353.88 331.71 2348.93 36.75 2011-06-03 20:55:26.000 154 33353.95 331.69 2348.88 36.75 2011-06-03 20:55:27.000 154 33353.95 331.70 2348.91 36.75 2011-06-03 20:55:28.000 154 33354.07 331.70 2348.87 36.75 2011-06-03 20:55:29.000 154 33353.92 331.69 2348.91 36.75 2011-06-03 20:55:30.000 154 33354.13 331.67 2348.95 36.75 2011-06-03 20:55:31.000 154 33354.01 331.64 2348.92 36.75 2011-06-03 20:55:32.000 154 33354.06 331.67 2348.88 36.75 2011-06-03 20:55:33.000 154 33354.01 331.65 2348.88 36.75 2011-06-03 20:55:34.000 154 33353.97 331.69 2348.82 36.75 2011-06-03 20:55:35.000 154 33353.98 331.68 2348.87 36.75 2011-06-03 20:55:36.000 154 33353.91 331.68 2348.88 36.75 2011-06-03 20:55:37.000 154 33353.94 331.68 2348.91 36.75 2011-06-03 20:55:38.000 154 33354.05 331.65 2348.85 36.75 2011-06-03 20:55:39.000 154 33354.01 331.61 2348.90 36.75 2011-06-03 20:55:40.000 154 33354.01 331.64 2348.86 36.75 2011-06-03 20:55:41.000 154 33354.06 331.64 2348.88 36.75 2011-06-03 20:55:42.000 154 33354.01 331.63 2348.83 36.75 2011-06-03 20:55:43.000 154 33353.98 331.61 2348.82 36.75 2011-06-03 20:55:44.000 154 33354.08 331.64 2348.84 36.75 2011-06-03 20:55:45.000 154 33354.01 331.66 2348.79 36.75 2011-06-03 20:55:46.000 154 33353.92 331.62 2348.84 36.75 2011-06-03 20:55:47.000 154 33354.14 331.66 2348.87 36.75 2011-06-03 20:55:48.000 154 33354.01 331.61 2348.82 36.75 2011-06-03 20:55:49.000 154 33353.99 331.61 2348.90 36.75 2011-06-03 20:55:50.000 154 33354.06 331.64 2348.92 36.75 2011-06-03 20:55:51.000 154 33354.11 331.66 2348.88 36.75 2011-06-03 20:55:52.000 154 33354.02 331.68 2348.87 36.75 2011-06-03 20:55:53.000 154 33354.14 331.68 2348.81 36.75 2011-06-03 20:55:54.000 154 33354.02 331.67 2348.82 36.75 2011-06-03 20:55:55.000 154 33353.98 331.69 2348.82 36.75 2011-06-03 20:55:56.000 154 33354.00 331.74 2348.82 36.75 2011-06-03 20:55:57.000 154 33354.03 331.71 2348.79 36.75 2011-06-03 20:55:58.000 154 33354.13 331.69 2348.81 36.75 2011-06-03 20:55:59.000 154 33354.07 331.69 2348.92 36.75 2011-06-03 20:56:00.000 154 33354.02 331.69 2348.82 36.75 2011-06-03 20:56:01.000 154 33354.04 331.71 2348.82 36.75 2011-06-03 20:56:02.000 154 33354.07 331.73 2348.84 36.75 2011-06-03 20:56:03.000 154 33354.04 331.74 2348.92 36.75 2011-06-03 20:56:04.000 154 33354.11 331.74 2348.88 36.75 2011-06-03 20:56:05.000 154 33354.06 331.69 2348.79 36.75 2011-06-03 20:56:06.000 154 33354.02 331.75 2348.84 36.75 2011-06-03 20:56:07.000 154 33353.95 331.73 2348.81 36.75 2011-06-03 20:56:08.000 154 33354.05 331.74 2348.85 36.75 2011-06-03 20:56:09.000 154 33354.10 331.75 2348.90 36.75 2011-06-03 20:56:10.000 154 33354.04 331.74 2348.85 36.75 2011-06-03 20:56:11.000 154 33354.00 331.75 2348.95 36.75 2011-06-03 20:56:12.000 154 33354.05 331.77 2348.91 36.75 2011-06-03 20:56:13.000 154 33354.00 331.76 2348.91 36.75 2011-06-03 20:56:14.000 154 33354.01 331.74 2348.93 36.75 2011-06-03 20:56:15.000 154 33354.01 331.75 2348.99 36.75 2011-06-03 20:56:16.000 154 33353.92 331.78 2348.90 36.75 2011-06-03 20:56:17.000 154 33354.00 331.75 2348.86 36.75 2011-06-03 20:56:18.000 154 33353.87 331.73 2348.94 36.75 2011-06-03 20:56:19.000 154 33353.93 331.73 2348.92 36.75 2011-06-03 20:56:20.000 154 33353.94 331.78 2348.95 36.75 2011-06-03 20:56:21.000 154 33353.97 331.78 2348.96 36.75 2011-06-03 20:56:22.000 154 33353.92 331.80 2348.87 36.75 2011-06-03 20:56:23.000 154 33353.85 331.76 2348.91 36.75 2011-06-03 20:56:24.000 154 33353.96 331.79 2348.93 36.75 2011-06-03 20:56:25.000 154 33353.79 331.76 2348.94 36.75 2011-06-03 20:56:26.000 154 33353.85 331.77 2348.91 36.75 2011-06-03 20:56:27.000 154 33353.92 331.80 2348.99 36.75 2011-06-03 20:56:28.000 154 33353.91 331.81 2348.92 36.75 2011-06-03 20:56:29.000 154 33353.98 331.81 2348.93 36.75 2011-06-03 20:56:30.000 154 33353.88 331.82 2348.95 36.75 2011-06-03 20:56:31.000 154 33353.87 331.79 2348.92 36.75 2011-06-03 20:56:32.000 154 33353.90 331.79 2348.99 36.75 2011-06-03 20:56:33.000 154 33353.92 331.78 2348.93 36.75 2011-06-03 20:56:34.000 154 33353.88 331.78 2348.97 36.75 2011-06-03 20:56:35.000 154 33353.94 331.81 2348.94 36.75 2011-06-03 20:56:36.000 154 33353.86 331.79 2348.99 36.75 2011-06-03 20:56:37.000 154 33353.89 331.76 2348.98 36.75 2011-06-03 20:56:38.000 154 33353.85 331.82 2348.97 36.75 2011-06-03 20:56:39.000 154 33353.96 331.76 2348.97 36.75 2011-06-03 20:56:40.000 154 33353.86 331.79 2349.00 36.75 2011-06-03 20:56:41.000 154 33353.79 331.78 2348.99 36.75 2011-06-03 20:56:42.000 154 33353.88 331.79 2348.98 36.75 2011-06-03 20:56:43.000 154 33353.85 331.74 2349.06 36.75 2011-06-03 20:56:44.000 154 33353.96 331.75 2348.99 36.75 2011-06-03 20:56:45.000 154 33353.98 331.79 2348.97 36.75 2011-06-03 20:56:46.000 154 33353.92 331.75 2348.97 36.75 2011-06-03 20:56:47.000 154 33353.89 331.78 2348.90 36.75 2011-06-03 20:56:48.000 154 33353.93 331.77 2349.07 36.75 2011-06-03 20:56:49.000 154 33353.83 331.73 2349.02 36.75 2011-06-03 20:56:50.000 154 33353.94 331.73 2348.95 36.75 2011-06-03 20:56:51.000 154 33353.96 331.73 2348.97 36.75 2011-06-03 20:56:52.000 154 33353.89 331.80 2348.98 36.75 2011-06-03 20:56:53.000 154 33353.97 331.73 2348.99 36.75 2011-06-03 20:56:54.000 154 33353.99 331.74 2348.98 36.75 2011-06-03 20:56:55.000 154 33353.97 331.73 2348.98 36.75 2011-06-03 20:56:56.000 154 33354.00 331.81 2348.93 36.75 2011-06-03 20:56:57.000 154 33353.95 331.76 2349.00 36.75 2011-06-03 20:56:58.000 154 33354.02 331.75 2349.03 36.75 2011-06-03 20:56:59.000 154 33353.95 331.75 2348.97 36.75 2011-06-03 20:57:00.000 154 33353.98 331.70 2348.96 36.75 2011-06-03 20:57:01.000 154 33353.88 331.73 2348.88 36.75 2011-06-03 20:57:02.000 154 33353.98 331.74 2349.00 36.75 2011-06-03 20:57:03.000 154 33354.04 331.74 2348.97 36.75 2011-06-03 20:57:04.000 154 33354.01 331.72 2348.93 36.75 2011-06-03 20:57:05.000 154 33353.90 331.68 2349.01 36.75 2011-06-03 20:57:06.000 154 33353.93 331.72 2348.96 36.75 2011-06-03 20:57:07.000 154 33353.86 331.70 2348.90 36.75 2011-06-03 20:57:08.000 154 33354.06 331.69 2349.00 36.75 2011-06-03 20:57:09.000 154 33354.01 331.75 2348.97 36.75 2011-06-03 20:57:10.000 154 33353.99 331.73 2348.99 36.75 2011-06-03 20:57:11.000 154 33353.90 331.71 2348.95 36.75 2011-06-03 20:57:12.000 154 33353.98 331.67 2348.93 36.75 2011-06-03 20:57:13.000 154 33353.88 331.69 2348.90 36.75 2011-06-03 20:57:14.000 154 33353.96 331.68 2349.06 36.75 2011-06-03 20:57:15.000 154 33353.96 331.69 2348.99 36.75 2011-06-03 20:57:16.000 154 33353.98 331.70 2348.94 36.75 2011-06-03 20:57:17.000 154 33353.87 331.63 2348.98 36.75 2011-06-03 20:57:18.000 154 33354.04 331.70 2349.01 36.75 2011-06-03 20:57:19.000 154 33353.95 331.68 2348.98 36.75 2011-06-03 20:57:20.000 154 33353.89 331.65 2348.98 36.75 2011-06-03 20:57:21.000 154 33354.00 331.64 2348.98 36.75 2011-06-03 20:57:22.000 154 33354.01 331.67 2348.90 36.75 2011-06-03 20:57:23.000 154 33353.92 331.65 2348.87 36.75 2011-06-03 20:57:24.000 154 33353.94 331.67 2348.99 36.75 2011-06-03 20:57:25.000 154 33353.92 331.62 2349.01 36.75 2011-06-03 20:57:26.000 154 33354.01 331.66 2348.99 36.75 2011-06-03 20:57:27.000 154 33354.01 331.66 2348.95 36.75 2011-06-03 20:57:28.000 154 33353.94 331.63 2348.91 36.75 2011-06-03 20:57:29.000 154 33354.06 331.59 2348.90 36.75 2011-06-03 20:57:30.000 154 33353.97 331.60 2349.00 36.75 2011-06-03 20:57:31.000 154 33353.97 331.60 2349.05 36.75 2011-06-03 20:57:32.000 154 33354.04 331.64 2348.97 36.75 2011-06-03 20:57:33.000 154 33354.03 331.63 2348.97 36.75 2011-06-03 20:57:34.000 154 33354.05 331.63 2348.87 36.75 2011-06-03 20:57:35.000 154 33354.05 331.60 2348.95 36.75 2011-06-03 20:57:36.000 154 33354.06 331.58 2348.91 36.75 2011-06-03 20:57:37.000 154 33354.12 331.60 2349.00 36.75 2011-06-03 20:57:38.000 154 33354.08 331.56 2348.94 36.75 2011-06-03 20:57:39.000 154 33353.98 331.57 2349.01 36.75 2011-06-03 20:57:40.000 154 33354.09 331.57 2348.96 36.75 2011-06-03 20:57:41.000 154 33354.07 331.55 2349.03 36.75 2011-06-03 20:57:42.000 154 33354.17 331.56 2348.93 36.75 2011-06-03 20:57:43.000 154 33354.03 331.60 2348.89 36.75 2011-06-03 20:57:44.000 154 33354.10 331.55 2348.96 36.75 2011-06-03 20:57:45.000 154 33354.05 331.50 2348.89 36.75 2011-06-03 20:57:46.000 154 33354.03 331.54 2348.91 36.75 2011-06-03 20:57:47.000 154 33354.10 331.56 2348.94 36.75 2011-06-03 20:57:48.000 154 33354.10 331.53 2348.97 36.75 2011-06-03 20:57:49.000 154 33354.12 331.52 2348.93 36.75 2011-06-03 20:57:50.000 154 33354.07 331.52 2348.99 36.75 2011-06-03 20:57:51.000 154 33354.16 331.53 2348.99 36.75 2011-06-03 20:57:52.000 154 33354.10 331.56 2349.00 36.75 2011-06-03 20:57:53.000 154 33354.11 331.60 2348.87 36.75 2011-06-03 20:57:54.000 154 33354.01 331.57 2348.95 36.75 2011-06-03 20:57:55.000 154 33354.01 331.55 2348.95 36.75 2011-06-03 20:57:56.000 154 33354.12 331.59 2348.90 36.75 2011-06-03 20:57:57.000 154 33354.14 331.58 2349.00 36.75 2011-06-03 20:57:58.000 154 33354.14 331.56 2348.95 36.75 2011-06-03 20:57:59.000 154 33354.00 331.58 2348.99 36.75 2011-06-03 20:58:00.000 154 33354.16 331.63 2348.89 36.75 2011-06-03 20:58:01.000 154 33354.09 331.64 2348.89 36.75 2011-06-03 20:58:02.000 154 33354.10 331.61 2349.01 36.75 2011-06-03 20:58:03.000 154 33354.16 331.60 2348.99 36.75 2011-06-03 20:58:04.000 154 33354.19 331.59 2348.87 36.75 2011-06-03 20:58:05.000 154 33354.10 331.63 2348.74 36.75 2011-06-03 20:58:06.000 154 33354.20 331.62 2348.87 36.75 2011-06-03 20:58:07.000 154 33354.10 331.62 2348.84 36.75 2011-06-03 20:58:08.000 154 33354.11 331.67 2348.92 36.75 2011-06-03 20:58:09.000 154 33354.17 331.69 2348.94 36.75 2011-06-03 20:58:10.000 154 33354.28 331.70 2348.89 36.75 2011-06-03 20:58:11.000 154 33354.10 331.67 2348.91 36.75 2011-06-03 20:58:12.000 154 33354.20 331.66 2348.90 36.75 2011-06-03 20:58:13.000 154 33354.07 331.69 2348.90 36.75 2011-06-03 20:58:14.000 154 33354.14 331.72 2348.92 36.75 2011-06-03 20:58:15.000 154 33354.17 331.67 2348.99 36.75 2011-06-03 20:58:16.000 154 33354.14 331.73 2348.81 36.75 2011-06-03 20:58:17.000 154 33354.08 331.71 2348.95 36.75 2011-06-03 20:58:18.000 154 33354.14 331.73 2348.90 36.75 2011-06-03 20:58:19.000 154 33354.19 331.71 2348.91 36.75 2011-06-03 20:58:20.000 154 33354.13 331.71 2348.93 36.75 2011-06-03 20:58:21.000 154 33354.19 331.72 2348.97 36.75 2011-06-03 20:58:22.000 154 33354.25 331.73 2348.88 36.75 2011-06-03 20:58:23.000 154 33354.18 331.74 2348.93 36.75 2011-06-03 20:58:24.000 154 33354.27 331.75 2348.91 36.75 2011-06-03 20:58:25.000 154 33354.19 331.75 2348.95 36.75 2011-06-03 20:58:26.000 154 33354.17 331.75 2348.98 36.75 2011-06-03 20:58:27.000 154 33354.17 331.79 2348.93 36.75 2011-06-03 20:58:28.000 154 33354.11 331.73 2348.87 36.75 2011-06-03 20:58:29.000 154 33354.20 331.75 2348.91 36.75 2011-06-03 20:58:30.000 154 33354.18 331.80 2348.87 36.75 2011-06-03 20:58:31.000 154 33354.27 331.82 2348.87 36.75 2011-06-03 20:58:32.000 154 33354.19 331.77 2348.91 36.75 2011-06-03 20:58:33.000 154 33354.16 331.80 2348.93 36.75 2011-06-03 20:58:34.000 154 33354.14 331.82 2348.95 36.75 2011-06-03 20:58:35.000 154 33354.14 331.81 2348.95 36.75 2011-06-03 20:58:36.000 154 33354.23 331.79 2348.93 36.75 2011-06-03 20:58:37.000 154 33354.07 331.85 2348.91 36.75 2011-06-03 20:58:38.000 154 33354.22 331.81 2348.89 36.75 2011-06-03 20:58:39.000 154 33354.21 331.80 2348.97 36.75 2011-06-03 20:58:40.000 154 33354.11 331.83 2349.00 36.75 2011-06-03 20:58:41.000 154 33354.16 331.78 2348.93 36.75 2011-06-03 20:58:42.000 154 33354.26 331.83 2348.99 36.75 2011-06-03 20:58:43.000 154 33354.12 331.86 2348.92 36.75 2011-06-03 20:58:44.000 154 33354.15 331.81 2348.85 36.75 2011-06-03 20:58:45.000 154 33354.22 331.81 2348.91 36.75 2011-06-03 20:58:46.000 154 33354.17 331.80 2348.97 36.75 2011-06-03 20:58:47.000 154 33354.20 331.78 2349.05 36.75 2011-06-03 20:58:48.000 154 33354.19 331.83 2348.93 36.75 2011-06-03 20:58:49.000 154 33354.14 331.82 2348.95 36.75 2011-06-03 20:58:50.000 154 33354.09 331.82 2348.99 36.75 2011-06-03 20:58:51.000 154 33354.11 331.83 2348.97 36.75 2011-06-03 20:58:52.000 154 33354.25 331.85 2348.91 36.75 2011-06-03 20:58:53.000 154 33354.32 331.82 2349.04 36.75 2011-06-03 20:58:54.000 154 33354.11 331.80 2348.91 36.75 2011-06-03 20:58:55.000 154 33354.19 331.84 2348.93 36.75 2011-06-03 20:58:56.000 154 33354.23 331.83 2348.94 36.75 2011-06-03 20:58:57.000 154 33354.15 331.82 2348.96 36.75 2011-06-03 20:58:58.000 154 33354.19 331.80 2349.01 36.75 2011-06-03 20:58:59.000 154 33354.10 331.81 2348.93 36.75 2011-06-03 20:59:00.000 154 33354.22 331.81 2349.01 36.75 2011-06-03 20:59:01.000 154 33354.25 331.77 2348.96 36.75 2011-06-03 20:59:02.000 154 33354.22 331.74 2348.99 36.75 2011-06-03 20:59:03.000 154 33354.22 331.80 2349.05 36.75 2011-06-03 20:59:04.000 154 33354.25 331.80 2348.98 36.75 2011-06-03 20:59:05.000 154 33354.13 331.83 2348.96 36.75 2011-06-03 20:59:06.000 154 33354.30 331.79 2348.97 36.75 2011-06-03 20:59:07.000 154 33354.19 331.78 2349.03 36.75 2011-06-03 20:59:08.000 154 33354.23 331.74 2349.00 36.75 2011-06-03 20:59:09.000 154 33354.21 331.78 2348.92 36.75 2011-06-03 20:59:10.000 154 33354.23 331.73 2348.94 36.75 2011-06-03 20:59:11.000 154 33354.22 331.78 2349.05 36.75 2011-06-03 20:59:12.000 154 33354.22 331.76 2348.98 36.75 2011-06-03 20:59:13.000 154 33354.20 331.75 2349.00 36.75 2011-06-03 20:59:14.000 154 33354.23 331.75 2349.02 36.75 2011-06-03 20:59:15.000 154 33354.20 331.72 2348.93 36.75 2011-06-03 20:59:16.000 154 33354.35 331.74 2348.95 36.75 2011-06-03 20:59:17.000 154 33354.16 331.67 2349.00 36.75 2011-06-03 20:59:18.000 154 33354.31 331.71 2348.94 36.75 2011-06-03 20:59:19.000 154 33354.21 331.70 2348.94 36.75 2011-06-03 20:59:20.000 154 33354.16 331.69 2348.99 36.75 2011-06-03 20:59:21.000 154 33354.31 331.61 2348.95 36.75 2011-06-03 20:59:22.000 154 33354.27 331.68 2348.97 36.75 2011-06-03 20:59:23.000 154 33354.24 331.69 2349.00 36.75 2011-06-03 20:59:24.000 154 33354.32 331.65 2349.07 36.75 2011-06-03 20:59:25.000 154 33354.39 331.67 2348.90 36.75 2011-06-03 20:59:26.000 154 33354.36 331.62 2348.93 36.75 2011-06-03 20:59:27.000 154 33354.36 331.67 2348.99 36.75 2011-06-03 20:59:28.000 154 33354.35 331.60 2348.93 36.75 2011-06-03 20:59:29.000 154 33354.34 331.61 2349.01 36.75 2011-06-03 20:59:30.000 154 33354.38 331.60 2348.90 36.75 2011-06-03 20:59:31.000 154 33354.36 331.63 2348.96 36.75 2011-06-03 20:59:32.000 154 33354.38 331.59 2348.94 36.75 2011-06-03 20:59:33.000 154 33354.39 331.55 2348.91 36.75 2011-06-03 20:59:34.000 154 33354.39 331.58 2348.93 36.75 2011-06-03 20:59:35.000 154 33354.40 331.62 2348.89 36.75 2011-06-03 20:59:36.000 154 33354.43 331.60 2348.89 36.75 2011-06-03 20:59:37.000 154 33354.44 331.63 2348.89 36.75 2011-06-03 20:59:38.000 154 33354.32 331.64 2348.91 36.75 2011-06-03 20:59:39.000 154 33354.43 331.60 2348.91 36.75 2011-06-03 20:59:40.000 154 33354.47 331.60 2348.90 36.75 2011-06-03 20:59:41.000 154 33354.46 331.59 2348.92 36.75 2011-06-03 20:59:42.000 154 33354.44 331.58 2348.94 36.75 2011-06-03 20:59:43.000 154 33354.44 331.61 2348.88 36.75 2011-06-03 20:59:44.000 154 33354.44 331.65 2348.84 36.75 2011-06-03 20:59:45.000 154 33354.42 331.61 2348.90 36.75 2011-06-03 20:59:46.000 154 33354.50 331.64 2348.97 36.75 2011-06-03 20:59:47.000 154 33354.48 331.63 2348.84 36.75 2011-06-03 20:59:48.000 154 33354.48 331.65 2348.93 36.75 2011-06-03 20:59:49.000 154 33354.40 331.64 2348.84 36.75 2011-06-03 20:59:50.000 154 33354.42 331.63 2348.87 36.75 2011-06-03 20:59:51.000 154 33354.47 331.64 2348.88 36.75 2011-06-03 20:59:52.000 154 33354.48 331.64 2348.85 36.75 2011-06-03 20:59:53.000 154 33354.50 331.66 2348.91 36.75 2011-06-03 20:59:54.000 154 33354.47 331.64 2348.85 36.75 2011-06-03 20:59:55.000 154 33354.43 331.67 2348.89 36.75 2011-06-03 20:59:56.000 154 33354.48 331.67 2348.87 36.75 2011-06-03 20:59:57.000 154 33354.46 331.66 2348.89 36.75 2011-06-03 20:59:58.000 154 33354.47 331.64 2348.81 36.75 2011-06-03 20:59:59.000 154 33354.49 331.66 2348.85 36.75 2011-06-03 21:00:00.000 154 33354.53 331.66 2348.84 36.75 2011-06-03 21:00:01.000 154 33354.48 331.63 2348.87 36.75 2011-06-03 21:00:02.000 154 33354.47 331.64 2348.79 36.75 2011-06-03 21:00:03.000 154 33354.50 331.66 2348.93 36.75 2011-06-03 21:00:04.000 154 33354.56 331.60 2348.92 36.75 2011-06-03 21:00:05.000 154 33354.50 331.60 2348.81 36.75 2011-06-03 21:00:06.000 154 33354.57 331.61 2348.90 36.75 2011-06-03 21:00:07.000 154 33354.56 331.63 2348.78 36.75 2011-06-03 21:00:08.000 154 33354.61 331.65 2348.81 36.75 2011-06-03 21:00:09.000 154 33354.57 331.57 2348.88 36.75 2011-06-03 21:00:10.000 154 33354.62 331.68 2348.88 36.75 2011-06-03 21:00:11.000 154 33354.52 331.63 2348.94 36.75 2011-06-03 21:00:12.000 154 33354.59 331.67 2348.90 36.75 2011-06-03 21:00:13.000 154 33354.47 331.65 2348.96 36.75 2011-06-03 21:00:14.000 154 33354.50 331.61 2348.99 36.75 2011-06-03 21:00:15.000 154 33354.54 331.68 2348.93 36.75 2011-06-03 21:00:16.000 154 33354.59 331.63 2348.84 36.75 2011-06-03 21:00:17.000 154 33354.53 331.63 2348.91 36.75 2011-06-03 21:00:18.000 154 33354.56 331.64 2348.79 36.75 2011-06-03 21:00:19.000 154 33354.53 331.66 2348.88 36.75 2011-06-03 21:00:20.000 154 33354.51 331.64 2348.87 36.75 2011-06-03 21:00:21.000 154 33354.62 331.64 2348.88 36.75 2011-06-03 21:00:22.000 154 33354.52 331.63 2348.92 36.75 2011-06-03 21:00:23.000 154 33354.57 331.67 2348.84 36.75 2011-06-03 21:00:24.000 154 33354.52 331.67 2348.84 36.75 2011-06-03 21:00:25.000 154 33354.56 331.64 2348.84 36.75 2011-06-03 21:00:26.000 154 33354.60 331.65 2348.83 36.75 2011-06-03 21:00:27.000 154 33354.53 331.68 2348.90 36.75 2011-06-03 21:00:28.000 154 33354.57 331.66 2348.95 36.75 2011-06-03 21:00:29.000 154 33354.48 331.61 2348.94 36.75 2011-06-03 21:00:30.000 154 33354.51 331.62 2348.94 36.75 2011-06-03 21:00:31.000 154 33354.41 331.68 2348.84 36.75 2011-06-03 21:00:32.000 154 33354.50 331.69 2348.89 36.74 2011-06-03 21:00:33.000 154 33354.53 331.66 2348.84 36.75 2011-06-03 21:00:34.000 154 33354.50 331.64 2348.87 36.75 2011-06-03 21:00:35.000 154 33354.50 331.63 2348.83 36.75 2011-06-03 21:00:36.000 154 33354.48 331.70 2348.95 36.74 2011-06-03 21:00:37.000 154 33354.59 331.66 2348.90 36.75 2011-06-03 21:00:38.000 154 33354.52 331.66 2349.01 36.75 2011-06-03 21:00:39.000 154 33354.50 331.66 2348.90 36.75 2011-06-03 21:00:40.000 154 33354.50 331.70 2348.95 36.75 2011-06-03 21:00:41.000 154 33354.46 331.64 2348.95 36.75 2011-06-03 21:00:42.000 154 33354.54 331.65 2348.88 36.75 2011-06-03 21:00:43.000 154 33354.48 331.62 2349.00 36.75 2011-06-03 21:00:44.000 154 33354.52 331.62 2348.95 36.75 2011-06-03 21:00:45.000 154 33354.53 331.61 2349.00 36.75 2011-06-03 21:00:46.000 154 33354.47 331.62 2348.93 36.75 2011-06-03 21:00:47.000 154 33354.56 331.66 2349.06 36.75 2011-06-03 21:00:48.000 154 33354.49 331.61 2348.97 36.75 2011-06-03 21:00:49.000 154 33354.60 331.60 2348.94 36.75 2011-06-03 21:00:50.000 154 33354.58 331.59 2348.91 36.75 2011-06-03 21:00:51.000 154 33354.57 331.58 2348.84 36.75 2011-06-03 21:00:52.000 154 33354.52 331.60 2348.93 36.75 2011-06-03 21:00:53.000 154 33354.59 331.56 2348.97 36.75 2011-06-03 21:00:54.000 154 33354.66 331.55 2348.96 36.75 2011-06-03 21:00:55.000 154 33354.51 331.59 2348.92 36.75 2011-06-03 21:00:56.000 154 33354.49 331.56 2348.87 36.75 2011-06-03 21:00:57.000 154 33354.55 331.55 2348.90 36.75 2011-06-03 21:00:58.000 154 33354.60 331.55 2348.91 36.75 2011-06-03 21:00:59.000 154 33354.59 331.51 2348.91 36.75 2011-06-03 21:01:00.000 154 33354.63 331.53 2348.90 36.75 2011-06-03 21:01:01.000 154 33354.51 331.51 2348.86 36.75 2011-06-03 21:01:02.000 154 33354.59 331.53 2348.91 36.75 2011-06-03 21:01:03.000 154 33354.68 331.54 2348.93 36.75 2011-06-03 21:01:04.000 154 33354.72 331.50 2348.96 36.75 2011-06-03 21:01:05.000 154 33354.60 331.46 2348.92 36.75 2011-06-03 21:01:06.000 154 33354.63 331.52 2348.96 36.75 2011-06-03 21:01:07.000 154 33354.70 331.50 2348.97 36.74 2011-06-03 21:01:08.000 154 33354.63 331.50 2348.98 36.75 2011-06-03 21:01:09.000 154 33354.70 331.51 2348.91 36.75 2011-06-03 21:01:10.000 154 33354.69 331.46 2348.95 36.75 2011-06-03 21:01:11.000 154 33354.69 331.45 2348.93 36.75 2011-06-03 21:01:12.000 154 33354.71 331.47 2348.90 36.75 2011-06-03 21:01:13.000 154 33354.69 331.50 2348.85 36.75 2011-06-03 21:01:14.000 154 33354.65 331.48 2348.78 36.75 2011-06-03 21:01:15.000 154 33354.75 331.47 2348.91 36.75 2011-06-03 21:01:16.000 154 33354.70 331.44 2348.85 36.75 2011-06-03 21:01:17.000 154 33354.71 331.46 2348.87 36.75 2011-06-03 21:01:18.000 154 33354.68 331.46 2348.85 36.75 2011-06-03 21:01:19.000 154 33354.66 331.46 2348.85 36.74 2011-06-03 21:01:20.000 154 33354.75 331.46 2348.84 36.74 2011-06-03 21:01:21.000 154 33354.69 331.50 2348.95 36.74 2011-06-03 21:01:22.000 154 33354.72 331.48 2348.85 36.75 2011-06-03 21:01:23.000 154 33354.81 331.44 2348.92 36.74 2011-06-03 21:01:24.000 154 33354.73 331.46 2348.90 36.75 2011-06-03 21:01:25.000 154 33354.80 331.42 2348.84 36.74 2011-06-03 21:01:26.000 154 33354.71 331.42 2348.87 36.75 2011-06-03 21:01:27.000 154 33354.72 331.46 2348.92 36.74 2011-06-03 21:01:28.000 154 33354.75 331.49 2348.85 36.75 2011-06-03 21:01:29.000 154 33354.77 331.45 2348.88 36.75 2011-06-03 21:01:30.000 154 33354.72 331.45 2348.81 36.75 2011-06-03 21:01:31.000 154 33354.72 331.50 2348.89 36.75 2011-06-03 21:01:32.000 154 33354.72 331.47 2348.87 36.75 2011-06-03 21:01:33.000 154 33354.75 331.46 2348.88 36.75 2011-06-03 21:01:34.000 154 33354.79 331.48 2348.91 36.75 2011-06-03 21:01:35.000 154 33354.87 331.45 2348.81 36.75 2011-06-03 21:01:36.000 154 33354.84 331.42 2348.86 36.75 2011-06-03 21:01:37.000 154 33354.91 331.48 2348.85 36.75 2011-06-03 21:01:38.000 154 33354.88 331.44 2348.81 36.75 2011-06-03 21:01:39.000 154 33354.82 331.47 2348.88 36.75 2011-06-03 21:01:40.000 154 33354.81 331.43 2348.84 36.74 2011-06-03 21:01:41.000 154 33354.85 331.48 2348.84 36.75 2011-06-03 21:01:42.000 154 33354.87 331.46 2348.79 36.75 2011-06-03 21:01:43.000 154 33354.81 331.46 2348.85 36.75 2011-06-03 21:01:44.000 154 33354.86 331.46 2348.76 36.75 2011-06-03 21:01:45.000 154 33354.87 331.45 2348.81 36.75 2011-06-03 21:01:46.000 154 33354.84 331.42 2348.92 36.75 2011-06-03 21:01:47.000 154 33354.79 331.47 2348.84 36.74 2011-06-03 21:01:48.000 154 33354.88 331.46 2348.85 36.75 2011-06-03 21:01:49.000 154 33354.89 331.49 2348.86 36.75 2011-06-03 21:01:50.000 154 33354.88 331.44 2348.82 36.75 2011-06-03 21:01:51.000 154 33354.87 331.51 2348.85 36.75 2011-06-03 21:01:52.000 154 33354.96 331.52 2348.82 36.75 2011-06-03 21:01:53.000 154 33354.90 331.48 2348.83 36.75 2011-06-03 21:01:54.000 154 33354.87 331.49 2348.88 36.75 2011-06-03 21:01:55.000 154 33354.84 331.47 2348.81 36.75 2011-06-03 21:01:56.000 154 33354.89 331.46 2348.81 36.75 2011-06-03 21:01:57.000 154 33354.92 331.47 2348.81 36.75 2011-06-03 21:01:58.000 154 33354.93 331.43 2348.86 36.75 2011-06-03 21:01:59.000 154 33354.91 331.44 2348.94 36.75 2011-06-03 21:02:00.000 154 33354.91 331.46 2348.83 36.75 2011-06-03 21:02:01.000 154 33354.84 331.48 2348.91 36.75 2011-06-03 21:02:02.000 154 33354.74 331.47 2348.85 36.75 2011-06-03 21:02:03.000 154 33354.90 331.46 2348.91 36.75 2011-06-03 21:02:04.000 154 33355.00 331.46 2348.88 36.75 2011-06-03 21:02:05.000 154 33354.90 331.44 2348.89 36.75 2011-06-03 21:02:06.000 154 33354.92 331.50 2348.77 36.75 2011-06-03 21:02:07.000 154 33355.04 331.45 2348.89 36.75 2011-06-03 21:02:08.000 154 33354.93 331.42 2348.88 36.75 2011-06-03 21:02:09.000 154 33354.82 331.47 2348.87 36.75 2011-06-03 21:02:10.000 154 33354.85 331.52 2348.91 36.75 2011-06-03 21:02:11.000 154 33354.80 331.48 2348.93 36.75 2011-06-03 21:02:12.000 154 33354.93 331.49 2348.89 36.75 2011-06-03 21:02:13.000 154 33354.99 331.50 2348.83 36.75 2011-06-03 21:02:14.000 154 33354.91 331.50 2348.92 36.75 2011-06-03 21:02:15.000 154 33354.88 331.50 2348.87 36.75 2011-06-03 21:02:16.000 154 33354.89 331.55 2348.82 36.75 2011-06-03 21:02:17.000 154 33354.94 331.58 2348.96 36.75 2011-06-03 21:02:18.000 154 33354.92 331.56 2348.86 36.75 2011-06-03 21:02:19.000 154 33354.90 331.56 2348.79 36.75 2011-06-03 21:02:20.000 154 33354.86 331.53 2348.90 36.75 2011-06-03 21:02:21.000 154 33354.85 331.58 2348.81 36.75 2011-06-03 21:02:22.000 154 33354.85 331.52 2348.90 36.75 2011-06-03 21:02:23.000 154 33354.87 331.57 2348.89 36.75 2011-06-03 21:02:24.000 154 33354.84 331.56 2348.88 36.75 2011-06-03 21:02:25.000 154 33354.94 331.55 2348.87 36.75 2011-06-03 21:02:26.000 154 33354.85 331.56 2348.90 36.75 2011-06-03 21:02:27.000 154 33354.85 331.56 2348.88 36.75 2011-06-03 21:02:28.000 154 33354.84 331.57 2348.89 36.75 2011-06-03 21:02:29.000 154 33354.87 331.54 2348.93 36.75 2011-06-03 21:02:30.000 154 33354.82 331.55 2348.95 36.75 2011-06-03 21:02:31.000 154 33354.79 331.58 2348.85 36.75 2011-06-03 21:02:32.000 154 33354.83 331.56 2348.84 36.75 2011-06-03 21:02:33.000 154 33354.82 331.54 2348.84 36.74 2011-06-03 21:02:34.000 154 33354.90 331.59 2348.99 36.75 2011-06-03 21:02:35.000 154 33354.84 331.57 2348.91 36.75 2011-06-03 21:02:36.000 154 33354.78 331.58 2348.94 36.74 2011-06-03 21:02:37.000 154 33354.79 331.55 2348.94 36.74 2011-06-03 21:02:38.000 154 33354.82 331.57 2348.89 36.74 2011-06-03 21:02:39.000 154 33354.83 331.52 2348.84 36.74 2011-06-03 21:02:40.000 154 33354.75 331.54 2348.84 36.74 2011-06-03 21:02:41.000 154 33354.79 331.56 2349.01 36.74 2011-06-03 21:02:42.000 154 33354.74 331.56 2349.02 36.74 2011-06-03 21:02:43.000 154 33354.78 331.57 2348.95 36.74 2011-06-03 21:02:44.000 154 33354.84 331.56 2348.98 36.74 2011-06-03 21:02:45.000 154 33354.85 331.59 2348.95 36.75 2011-06-03 21:02:46.000 154 33354.78 331.55 2348.91 36.75 2011-06-03 21:02:47.000 154 33354.77 331.56 2348.91 36.75 2011-06-03 21:02:48.000 154 33354.87 331.55 2348.91 36.75 2011-06-03 21:02:49.000 154 33354.82 331.57 2348.97 36.75 2011-06-03 21:02:50.000 154 33354.79 331.56 2348.99 36.74 2011-06-03 21:02:51.000 154 33354.65 331.56 2349.03 36.74 2011-06-03 21:02:52.000 154 33354.63 331.52 2349.00 36.75 2011-06-03 21:02:53.000 154 33354.66 331.52 2348.98 36.75 2011-06-03 21:02:54.000 154 33354.71 331.50 2348.92 36.75 2011-06-03 21:02:55.000 154 33354.82 331.54 2348.94 36.75 2011-06-03 21:02:56.000 154 33354.71 331.53 2348.97 36.75 2011-06-03 21:02:57.000 154 33354.77 331.49 2349.00 36.75 2011-06-03 21:02:58.000 154 33354.66 331.54 2349.03 36.75 2011-06-03 21:02:59.000 154 33354.60 331.54 2348.98 36.75 2011-06-03 21:03:00.000 154 33354.75 331.50 2348.97 36.74 2011-06-03 21:03:01.000 154 33354.66 331.46 2349.00 36.75 2011-06-03 21:03:02.000 154 33354.74 331.48 2349.00 36.75 2011-06-03 21:03:03.000 154 33354.71 331.46 2349.10 36.75 2011-06-03 21:03:04.000 154 33354.79 331.44 2348.95 36.75 2011-06-03 21:03:05.000 154 33354.80 331.49 2348.95 36.75 2011-06-03 21:03:06.000 154 33354.66 331.51 2348.94 36.75 2011-06-03 21:03:07.000 154 33354.74 331.42 2349.01 36.74 2011-06-03 21:03:08.000 154 33354.71 331.40 2348.91 36.74 2011-06-03 21:03:09.000 154 33354.68 331.44 2348.99 36.74 2011-06-03 21:03:10.000 154 33354.75 331.40 2349.02 36.74 2011-06-03 21:03:11.000 154 33354.63 331.39 2348.97 36.74 2011-06-03 21:03:12.000 154 33354.74 331.38 2348.95 36.74 2011-06-03 21:03:13.000 154 33354.74 331.38 2348.99 36.74 2011-06-03 21:03:14.000 154 33354.72 331.41 2348.97 36.74 2011-06-03 21:03:15.000 154 33354.69 331.42 2349.07 36.74 2011-06-03 21:03:16.000 154 33354.75 331.41 2349.07 36.74 2011-06-03 21:03:17.000 154 33354.71 331.42 2348.89 36.74 2011-06-03 21:03:18.000 154 33354.74 331.42 2349.01 36.74 2011-06-03 21:03:19.000 154 33354.82 331.38 2349.06 36.74 2011-06-03 21:03:20.000 154 33354.80 331.37 2348.99 36.74 2011-06-03 21:03:21.000 154 33354.82 331.34 2348.94 36.75 2011-06-03 21:03:22.000 154 33354.82 331.38 2348.91 36.74 2011-06-03 21:03:23.000 154 33354.74 331.37 2348.97 36.74 2011-06-03 21:03:24.000 154 33354.80 331.33 2348.95 36.74 2011-06-03 21:03:25.000 154 33354.69 331.33 2348.95 36.74 2011-06-03 21:03:26.000 154 33354.84 331.32 2348.97 36.74 2011-06-03 21:03:27.000 154 33354.82 331.35 2348.95 36.74 2011-06-03 21:03:28.000 154 33354.78 331.30 2348.95 36.75 2011-06-03 21:03:29.000 154 33354.91 331.33 2348.95 36.75 2011-06-03 21:03:30.000 154 33354.80 331.32 2348.99 36.75 2011-06-03 21:03:31.000 154 33354.90 331.36 2348.87 36.75 2011-06-03 21:03:32.000 154 33354.79 331.30 2348.89 36.75 2011-06-03 21:03:33.000 154 33354.87 331.29 2348.87 36.75 2011-06-03 21:03:34.000 154 33354.92 331.30 2348.95 36.75 2011-06-03 21:03:35.000 154 33354.89 331.27 2349.00 36.74 2011-06-03 21:03:36.000 154 33354.82 331.25 2349.00 36.75 2011-06-03 21:03:37.000 154 33354.82 331.25 2348.99 36.74 2011-06-03 21:03:38.000 154 33354.84 331.27 2348.93 36.74 2011-06-03 21:03:39.000 154 33354.81 331.24 2348.99 36.74 2011-06-03 21:03:40.000 154 33354.82 331.26 2348.91 36.74 2011-06-03 21:03:41.000 154 33354.99 331.24 2348.88 36.74 2011-06-03 21:03:42.000 154 33354.89 331.25 2348.93 36.74 2011-06-03 21:03:43.000 154 33354.84 331.23 2348.93 36.74 2011-06-03 21:03:44.000 154 33354.85 331.25 2348.92 36.74 2011-06-03 21:03:45.000 154 33354.91 331.26 2348.95 36.74 2011-06-03 21:03:46.000 154 33354.98 331.27 2348.93 36.74 2011-06-03 21:03:47.000 154 33354.97 331.22 2348.93 36.74 2011-06-03 21:03:48.000 154 33354.91 331.28 2348.94 36.74 2011-06-03 21:03:49.000 154 33354.97 331.22 2348.96 36.74 2011-06-03 21:03:50.000 154 33354.96 331.24 2348.95 36.75 2011-06-03 21:03:51.000 154 33354.92 331.27 2348.90 36.74 2011-06-03 21:03:52.000 154 33354.88 331.26 2348.93 36.74 2011-06-03 21:03:53.000 154 33354.95 331.27 2348.94 36.74 2011-06-03 21:03:54.000 154 33354.98 331.27 2348.88 36.74 2011-06-03 21:03:55.000 154 33354.89 331.26 2348.90 36.74 2011-06-03 21:03:56.000 154 33354.90 331.22 2348.91 36.74 2011-06-03 21:03:57.000 154 33354.87 331.26 2348.95 36.75 2011-06-03 21:03:58.000 154 33354.89 331.29 2348.99 36.74 2011-06-03 21:03:59.000 154 33354.93 331.27 2348.91 36.74 2011-06-03 21:04:00.000 154 33354.86 331.28 2348.95 36.75 2011-06-03 21:04:01.000 154 33354.97 331.29 2348.95 36.74 2011-06-03 21:04:02.000 154 33354.91 331.35 2348.90 36.74 2011-06-03 21:04:03.000 154 33355.01 331.34 2348.88 36.74 2011-06-03 21:04:04.000 154 33354.99 331.33 2348.89 36.74 2011-06-03 21:04:05.000 154 33355.00 331.30 2348.87 36.74 2011-06-03 21:04:06.000 154 33354.91 331.34 2348.94 36.74 2011-06-03 21:04:07.000 154 33354.97 331.34 2348.84 36.74 2011-06-03 21:04:08.000 154 33354.99 331.31 2348.87 36.74 2011-06-03 21:04:09.000 154 33355.06 331.33 2348.87 36.74 2011-06-03 21:04:10.000 154 33354.97 331.36 2348.91 36.74 2011-06-03 21:04:11.000 154 33354.98 331.34 2348.91 36.75 2011-06-03 21:04:12.000 154 33354.98 331.33 2348.98 36.74 2011-06-03 21:04:13.000 154 33354.94 331.38 2348.90 36.74 2011-06-03 21:04:14.000 154 33354.97 331.36 2348.87 36.74 2011-06-03 21:04:15.000 154 33354.86 331.43 2348.87 36.74 2011-06-03 21:04:16.000 154 33354.96 331.40 2348.85 36.74 2011-06-03 21:04:17.000 154 33355.04 331.38 2348.94 36.74 2011-06-03 21:04:18.000 154 33355.01 331.38 2349.05 36.75 2011-06-03 21:04:19.000 154 33354.87 331.42 2348.94 36.75 2011-06-03 21:04:20.000 154 33354.94 331.43 2348.93 36.74 2011-06-03 21:04:21.000 154 33354.88 331.44 2348.93 36.75 2011-06-03 21:04:22.000 154 33354.86 331.44 2348.84 36.74 2011-06-03 21:04:23.000 154 33354.94 331.49 2349.03 36.74 2011-06-03 21:04:24.000 154 33355.03 331.44 2348.89 36.74 2011-06-03 21:04:25.000 154 33354.93 331.49 2348.95 36.75 2011-06-03 21:04:26.000 154 33354.90 331.46 2348.94 36.74 2011-06-03 21:04:27.000 154 33354.91 331.49 2348.99 36.74 2011-06-03 21:04:28.000 154 33354.94 331.52 2349.00 36.74 2011-06-03 21:04:29.000 154 33354.82 331.45 2348.89 36.75 2011-06-03 21:04:30.000 154 33354.97 331.49 2348.97 36.74 2011-06-03 21:04:31.000 154 33354.87 331.52 2348.91 36.74 2011-06-03 21:04:32.000 154 33354.90 331.50 2348.99 36.74 2011-06-03 21:04:33.000 154 33354.87 331.49 2348.94 36.74 2011-06-03 21:04:34.000 154 33354.88 331.46 2348.91 36.74 2011-06-03 21:04:35.000 154 33354.88 331.46 2348.93 36.74 2011-06-03 21:04:36.000 154 33354.94 331.50 2348.96 36.74 2011-06-03 21:04:37.000 154 33354.89 331.51 2349.01 36.74 2011-06-03 21:04:38.000 154 33354.84 331.44 2349.00 36.74 2011-06-03 21:04:39.000 154 33354.87 331.49 2349.01 36.74 2011-06-03 21:04:40.000 154 33354.97 331.44 2348.92 36.75 2011-06-03 21:04:41.000 154 33354.81 331.46 2348.95 36.74 2011-06-03 21:04:42.000 154 33354.98 331.46 2349.05 36.74 2011-06-03 21:04:43.000 154 33354.97 331.47 2349.09 36.74 2011-06-03 21:04:44.000 154 33354.90 331.46 2349.01 36.74 2011-06-03 21:04:45.000 154 33354.92 331.47 2349.06 36.74 2011-06-03 21:04:46.000 154 33354.91 331.48 2348.97 36.74 2011-06-03 21:04:47.000 154 33354.90 331.44 2349.02 36.74 2011-06-03 21:04:48.000 154 33354.96 331.43 2349.03 36.74 2011-06-03 21:04:49.000 154 33354.99 331.46 2349.01 36.74 2011-06-03 21:04:50.000 154 33355.06 331.44 2348.97 36.74 2011-06-03 21:04:51.000 154 33355.00 331.43 2348.95 36.74 2011-06-03 21:04:52.000 154 33355.06 331.44 2349.01 36.74 2011-06-03 21:04:53.000 154 33355.01 331.39 2348.97 36.74 2011-06-03 21:04:54.000 154 33354.94 331.41 2349.01 36.74 2011-06-03 21:04:55.000 154 33355.03 331.36 2348.95 36.74 2011-06-03 21:04:56.000 154 33354.99 331.37 2348.99 36.74 2011-06-03 21:04:57.000 154 33354.95 331.36 2349.00 36.74 2011-06-03 21:04:58.000 154 33355.08 331.44 2348.94 36.74 2011-06-03 21:04:59.000 154 33355.09 331.39 2348.95 36.75 2011-06-03 21:05:00.000 154 33354.91 331.43 2349.01 36.75 2011-06-03 21:05:01.000 154 33355.08 331.42 2348.89 36.74 2011-06-03 21:05:02.000 154 33355.00 331.41 2348.91 36.75 2011-06-03 21:05:03.000 154 33355.04 331.37 2348.93 36.75 2011-06-03 21:05:04.000 154 33355.07 331.39 2348.94 36.74 2011-06-03 21:05:05.000 154 33354.90 331.38 2348.99 36.75 2011-06-03 21:05:06.000 154 33355.13 331.37 2348.97 36.75 2011-06-03 21:05:07.000 154 33354.98 331.47 2348.94 36.74 2011-06-03 21:05:08.000 154 33355.01 331.46 2348.91 36.75 2011-06-03 21:05:09.000 154 33355.00 331.40 2348.90 36.74 2011-06-03 21:05:10.000 154 33355.00 331.39 2348.93 36.74 2011-06-03 21:05:11.000 154 33355.00 331.42 2348.93 36.75 2011-06-03 21:05:12.000 154 33354.99 331.40 2348.99 36.75 2011-06-03 21:05:13.000 154 33355.09 331.40 2349.06 36.75 2011-06-03 21:05:14.000 154 33355.00 331.41 2349.03 36.75 2011-06-03 21:05:15.000 154 33355.10 331.42 2348.96 36.74 2011-06-03 21:05:16.000 154 33355.07 331.37 2348.88 36.74 2011-06-03 21:05:17.000 154 33355.04 331.46 2349.00 36.74 2011-06-03 21:05:18.000 154 33355.02 331.40 2348.96 36.74 2011-06-03 21:05:19.000 154 33355.09 331.42 2349.05 36.74 2011-06-03 21:05:20.000 154 33355.13 331.41 2349.01 36.74 2011-06-03 21:05:21.000 154 33354.99 331.44 2348.95 36.74 2011-06-03 21:05:22.000 154 33355.03 331.41 2348.96 36.74 2011-06-03 21:05:23.000 154 33355.07 331.43 2349.03 36.75 2011-06-03 21:05:24.000 154 33355.07 331.42 2349.00 36.74 2011-06-03 21:05:25.000 154 33355.09 331.40 2349.01 36.74 2011-06-03 21:05:26.000 154 33355.10 331.38 2349.00 36.74 2011-06-03 21:05:27.000 154 33355.06 331.38 2349.00 36.74 2011-06-03 21:05:28.000 154 33355.00 331.37 2348.99 36.74 2011-06-03 21:05:29.000 154 33355.06 331.37 2349.00 36.74 2011-06-03 21:05:30.000 154 33355.02 331.39 2349.03 36.74 2011-06-03 21:05:31.000 154 33354.94 331.37 2348.94 36.74 2011-06-03 21:05:32.000 154 33355.06 331.36 2349.01 36.74 2011-06-03 21:05:33.000 154 33355.09 331.33 2349.04 36.74 2011-06-03 21:05:34.000 154 33355.03 331.36 2348.99 36.74 2011-06-03 21:05:35.000 154 33355.03 331.35 2348.97 36.74 2011-06-03 21:05:36.000 154 33355.06 331.34 2348.95 36.74 2011-06-03 21:05:37.000 154 33355.01 331.36 2348.97 36.74 2011-06-03 21:05:38.000 154 33355.02 331.34 2348.95 36.74 2011-06-03 21:05:39.000 154 33355.03 331.38 2348.96 36.74 2011-06-03 21:05:40.000 154 33355.06 331.34 2348.97 36.74 2011-06-03 21:05:41.000 154 33355.04 331.37 2348.95 36.74 2011-06-03 21:05:42.000 154 33355.04 331.30 2348.93 36.74 2011-06-03 21:05:43.000 154 33355.03 331.34 2348.94 36.74 2011-06-03 21:05:44.000 154 33355.00 331.36 2348.94 36.74 2011-06-03 21:05:45.000 154 33355.08 331.33 2348.90 36.74 2011-06-03 21:05:46.000 154 33355.02 331.37 2348.96 36.74 2011-06-03 21:05:47.000 154 33355.12 331.32 2348.94 36.74 2011-06-03 21:05:48.000 154 33355.10 331.30 2348.96 36.74 2011-06-03 21:05:49.000 154 33354.95 331.30 2349.04 36.74 2011-06-03 21:05:50.000 154 33355.09 331.29 2348.98 36.74 2011-06-03 21:05:51.000 154 33355.14 331.33 2348.95 36.74 2011-06-03 21:05:52.000 154 33355.07 331.34 2349.00 36.74 2011-06-03 21:05:53.000 154 33355.19 331.35 2348.93 36.74 2011-06-03 21:05:54.000 154 33355.10 331.32 2348.91 36.74 2011-06-03 21:05:55.000 154 33355.09 331.32 2349.10 36.74 2011-06-03 21:05:56.000 154 33355.06 331.30 2349.05 36.74 2011-06-03 21:05:57.000 154 33355.08 331.38 2348.99 36.74 2011-06-03 21:05:58.000 154 33355.04 331.34 2349.05 36.74 2011-06-03 21:05:59.000 154 33355.04 331.30 2349.05 36.74 2011-06-03 21:06:00.000 154 33355.00 331.32 2349.01 36.74 2011-06-03 21:06:01.000 154 33355.05 331.33 2348.97 36.74 2011-06-03 21:06:02.000 154 33355.04 331.32 2349.03 36.74 2011-06-03 21:06:03.000 154 33355.08 331.35 2348.99 36.74 2011-06-03 21:06:04.000 154 33355.00 331.37 2348.96 36.74 2011-06-03 21:06:05.000 154 33354.94 331.35 2349.00 36.74 2011-06-03 21:06:06.000 154 33354.95 331.38 2348.92 36.74 2011-06-03 21:06:07.000 154 33355.10 331.33 2349.03 36.74 2011-06-03 21:06:08.000 154 33355.07 331.34 2349.00 36.74 2011-06-03 21:06:09.000 154 33355.06 331.36 2349.02 36.74 2011-06-03 21:06:10.000 154 33355.11 331.38 2349.04 36.74 2011-06-03 21:06:11.000 154 33355.01 331.26 2349.03 36.74 2011-06-03 21:06:12.000 154 33355.10 331.34 2349.01 36.74 2011-06-03 21:06:13.000 154 33355.03 331.31 2348.95 36.74 2011-06-03 21:06:14.000 154 33355.05 331.36 2348.97 36.74 2011-06-03 21:06:15.000 154 33355.03 331.36 2348.97 36.74 2011-06-03 21:06:16.000 154 33355.06 331.31 2348.97 36.74 2011-06-03 21:06:17.000 154 33355.03 331.36 2348.93 36.74 2011-06-03 21:06:18.000 154 33355.16 331.40 2348.96 36.74 2011-06-03 21:06:19.000 154 33355.13 331.42 2348.95 36.74 2011-06-03 21:06:20.000 154 33355.09 331.40 2348.96 36.74 2011-06-03 21:06:21.000 154 33355.16 331.41 2348.94 36.74 2011-06-03 21:06:22.000 154 33355.06 331.38 2349.06 36.74 2011-06-03 21:06:23.000 154 33355.15 331.39 2348.96 36.74 2011-06-03 21:06:24.000 154 33354.96 331.37 2349.00 36.74 2011-06-03 21:06:25.000 154 33355.09 331.42 2349.03 36.74 2011-06-03 21:06:26.000 154 33355.04 331.42 2349.00 36.74 2011-06-03 21:06:27.000 154 33355.04 331.38 2349.05 36.74 2011-06-03 21:06:28.000 154 33355.05 331.42 2348.99 36.74 2011-06-03 21:06:29.000 154 33355.08 331.41 2348.98 36.74 2011-06-03 21:06:30.000 154 33354.99 331.36 2348.93 36.74 2011-06-03 21:06:31.000 154 33355.07 331.38 2348.99 36.74 2011-06-03 21:06:32.000 154 33355.07 331.42 2349.07 36.74 2011-06-03 21:06:33.000 154 33355.04 331.38 2349.09 36.74 2011-06-03 21:06:34.000 154 33355.15 331.42 2348.99 36.74 2011-06-03 21:06:35.000 154 33355.18 331.38 2349.02 36.74 2011-06-03 21:06:36.000 154 33355.11 331.37 2348.97 36.74 2011-06-03 21:06:37.000 154 33354.93 331.36 2349.09 36.74 2011-06-03 21:06:38.000 154 33355.10 331.38 2349.05 36.74 2011-06-03 21:06:39.000 154 33355.17 331.38 2349.01 36.74 2011-06-03 21:06:40.000 154 33355.18 331.36 2349.00 36.74 2011-06-03 21:06:41.000 154 33355.17 331.37 2348.89 36.74 2011-06-03 21:06:42.000 154 33355.12 331.36 2348.99 36.75 2011-06-03 21:06:43.000 154 33355.12 331.40 2348.95 36.74 2011-06-03 21:06:44.000 154 33355.05 331.36 2348.99 36.74 2011-06-03 21:06:45.000 154 33355.12 331.35 2349.01 36.74 2011-06-03 21:06:46.000 154 33355.19 331.37 2349.01 36.75 2011-06-03 21:06:47.000 154 33355.19 331.34 2349.02 36.74 2011-06-03 21:06:48.000 154 33355.11 331.36 2349.00 36.74 2011-06-03 21:06:49.000 154 33355.15 331.31 2349.03 36.74 2011-06-03 21:06:50.000 154 33355.09 331.35 2349.00 36.75 2011-06-03 21:06:51.000 154 33355.13 331.30 2348.95 36.75 2011-06-03 21:06:52.000 154 33355.13 331.33 2348.94 36.75 2011-06-03 21:06:53.000 154 33355.03 331.36 2349.05 36.75 2011-06-03 21:06:54.000 154 33355.21 331.36 2349.10 36.74 2011-06-03 21:06:55.000 154 33355.09 331.35 2349.01 36.75 2011-06-03 21:06:56.000 154 33355.14 331.33 2349.00 36.74 2011-06-03 21:06:57.000 154 33355.04 331.35 2348.98 36.74 2011-06-03 21:06:58.000 154 33355.15 331.38 2349.01 36.74 2011-06-03 21:06:59.000 154 33355.06 331.34 2349.03 36.75 2011-06-03 21:07:00.000 154 33355.16 331.31 2349.05 36.75 2011-06-03 21:07:01.000 154 33355.09 331.33 2349.00 36.75 2011-06-03 21:07:02.000 154 33355.10 331.32 2348.93 36.75 2011-06-03 21:07:03.000 154 33355.12 331.32 2349.04 36.74 2011-06-03 21:07:04.000 154 33355.12 331.31 2348.97 36.74 2011-06-03 21:07:05.000 154 33355.10 331.35 2348.94 36.75 2011-06-03 21:07:06.000 154 33355.10 331.35 2348.99 36.74 2011-06-03 21:07:07.000 154 33355.06 331.29 2349.03 36.75 2011-06-03 21:07:08.000 154 33355.06 331.31 2349.10 36.75 2011-06-03 21:07:09.000 154 33355.05 331.31 2349.04 36.75 2011-06-03 21:07:10.000 154 33355.15 331.32 2348.99 36.75 2011-06-03 21:07:11.000 154 33355.15 331.28 2349.01 36.75 2011-06-03 21:07:12.000 154 33355.26 331.36 2348.97 36.75 2011-06-03 21:07:13.000 154 33355.12 331.36 2349.06 36.75 2011-06-03 21:07:14.000 154 33355.07 331.34 2349.03 36.75 2011-06-03 21:07:15.000 154 33355.17 331.35 2349.01 36.75 2011-06-03 21:07:16.000 154 33355.07 331.35 2349.05 36.75 2011-06-03 21:07:17.000 154 33355.03 331.30 2349.03 36.75 2011-06-03 21:07:18.000 154 33355.23 331.33 2349.08 36.75 2011-06-03 21:07:19.000 154 33355.09 331.35 2349.01 36.75 2011-06-03 21:07:20.000 154 33355.15 331.32 2349.05 36.75 2011-06-03 21:07:21.000 154 33355.17 331.30 2349.10 36.75 2011-06-03 21:07:22.000 154 33355.25 331.28 2349.04 36.75 2011-06-03 21:07:23.000 154 33355.09 331.29 2349.09 36.75 2011-06-03 21:07:24.000 154 33355.10 331.30 2349.06 36.75 2011-06-03 21:07:25.000 154 33355.29 331.29 2349.05 36.75 2011-06-03 21:07:26.000 154 33355.25 331.27 2348.99 36.75 2011-06-03 21:07:27.000 154 33355.13 331.24 2349.02 36.75 2011-06-03 21:07:28.000 154 33355.19 331.31 2349.04 36.75 2011-06-03 21:07:29.000 154 33355.10 331.29 2348.99 36.75 2011-06-03 21:07:30.000 154 33355.23 331.30 2349.00 36.75 2011-06-03 21:07:31.000 154 33355.23 331.32 2349.00 36.75 2011-06-03 21:07:32.000 154 33355.16 331.28 2349.07 36.75 2011-06-03 21:07:33.000 154 33355.19 331.28 2348.98 36.75 2011-06-03 21:07:34.000 154 33355.26 331.27 2349.05 36.75 2011-06-03 21:07:35.000 154 33355.22 331.27 2349.00 36.75 2011-06-03 21:07:36.000 154 33355.26 331.21 2348.96 36.75 2011-06-03 21:07:37.000 154 33355.27 331.23 2349.03 36.75 2011-06-03 21:07:38.000 154 33355.24 331.24 2348.98 36.75 2011-06-03 21:07:39.000 154 33355.16 331.24 2349.07 36.75 2011-06-03 21:07:40.000 154 33355.26 331.27 2348.95 36.75 2011-06-03 21:07:41.000 154 33355.19 331.26 2348.97 36.75 2011-06-03 21:07:42.000 154 33355.25 331.28 2348.99 36.75 2011-06-03 21:07:43.000 154 33355.21 331.25 2349.11 36.75 2011-06-03 21:07:44.000 154 33355.19 331.28 2349.04 36.75 2011-06-03 21:07:45.000 154 33355.28 331.28 2348.98 36.75 2011-06-03 21:07:46.000 154 33355.25 331.27 2348.94 36.75 2011-06-03 21:07:47.000 154 33355.29 331.28 2348.98 36.75 2011-06-03 21:07:48.000 154 33355.16 331.29 2348.95 36.75 2011-06-03 21:07:49.000 154 33355.28 331.32 2348.99 36.75 2011-06-03 21:07:50.000 154 33355.26 331.30 2348.97 36.75 2011-06-03 21:07:51.000 154 33355.21 331.32 2348.99 36.75 2011-06-03 21:07:52.000 154 33355.27 331.37 2348.99 36.75 2011-06-03 21:07:53.000 154 33355.18 331.36 2349.01 36.75 2011-06-03 21:07:54.000 154 33355.17 331.32 2349.11 36.75 2011-06-03 21:07:55.000 154 33355.25 331.37 2349.09 36.75 2011-06-03 21:07:56.000 154 33355.18 331.33 2349.08 36.75 2011-06-03 21:07:57.000 154 33355.28 331.33 2349.03 36.75 2011-06-03 21:07:58.000 154 33355.27 331.35 2349.02 36.74 2011-06-03 21:07:59.000 154 33355.15 331.35 2348.96 36.75 2011-06-03 21:08:00.000 154 33355.24 331.32 2349.09 36.75 2011-06-03 21:08:01.000 154 33355.21 331.35 2348.97 36.75 2011-06-03 21:08:02.000 154 33355.16 331.34 2349.00 36.74 2011-06-03 21:08:03.000 154 33355.28 331.38 2348.98 36.74 2011-06-03 21:08:04.000 154 33355.20 331.40 2349.05 36.74 2011-06-03 21:08:05.000 154 33355.25 331.36 2348.97 36.74 2011-06-03 21:08:06.000 154 33355.26 331.41 2349.02 36.75 2011-06-03 21:08:07.000 154 33355.16 331.36 2349.05 36.74 2011-06-03 21:08:08.000 154 33355.08 331.37 2349.06 36.74 2011-06-03 21:08:09.000 154 33355.13 331.32 2349.09 36.75 2011-06-03 21:08:10.000 154 33355.16 331.36 2349.01 36.75 2011-06-03 21:08:11.000 154 33355.10 331.36 2349.00 36.75 2011-06-03 21:08:12.000 154 33355.09 331.40 2348.95 36.75 2011-06-03 21:08:13.000 154 33355.11 331.36 2348.97 36.75 2011-06-03 21:08:14.000 154 33355.13 331.38 2349.09 36.75 2011-06-03 21:08:15.000 154 33355.20 331.38 2349.06 36.75 2011-06-03 21:08:16.000 154 33355.17 331.38 2349.04 36.74 2011-06-03 21:08:17.000 154 33355.19 331.39 2349.00 36.75 2011-06-03 21:08:18.000 154 33355.13 331.37 2348.96 36.74 2011-06-03 21:08:19.000 154 33355.12 331.35 2349.06 36.74 2011-06-03 21:08:20.000 154 33355.14 331.33 2349.01 36.74 2011-06-03 21:08:21.000 154 33355.22 331.37 2349.06 36.75 2011-06-03 21:08:22.000 154 33355.22 331.32 2349.07 36.74 2011-06-03 21:08:23.000 154 33355.18 331.34 2349.03 36.75 2011-06-03 21:08:24.000 154 33355.21 331.34 2349.07 36.75 2011-06-03 21:08:25.000 154 33355.28 331.38 2349.02 36.75 2011-06-03 21:08:26.000 154 33355.18 331.40 2349.05 36.75 2011-06-03 21:08:27.000 154 33355.19 331.37 2349.09 36.75 2011-06-03 21:08:28.000 154 33355.25 331.33 2349.04 36.74 2011-06-03 21:08:29.000 154 33355.12 331.35 2349.05 36.75 2011-06-03 21:08:30.000 154 33355.24 331.36 2349.09 36.75 2011-06-03 21:08:31.000 154 33355.23 331.30 2349.07 36.75 2011-06-03 21:08:32.000 154 33355.19 331.30 2349.01 36.74 2011-06-03 21:08:33.000 154 33355.19 331.32 2349.09 36.74 2011-06-03 21:08:34.000 154 33355.32 331.32 2349.07 36.75 2011-06-03 21:08:35.000 154 33355.26 331.30 2349.14 36.74 2011-06-03 21:08:36.000 154 33355.22 331.37 2349.03 36.74 2011-06-03 21:08:37.000 154 33355.28 331.30 2349.06 36.75 2011-06-03 21:08:38.000 154 33355.31 331.33 2349.04 36.74 2011-06-03 21:08:39.000 154 33355.35 331.28 2349.00 36.75 2011-06-03 21:08:40.000 154 33355.28 331.29 2348.99 36.75 2011-06-03 21:08:41.000 154 33355.24 331.28 2349.03 36.75 2011-06-03 21:08:42.000 154 33355.20 331.33 2349.09 36.75 2011-06-03 21:08:43.000 154 33355.34 331.29 2348.93 36.75 2011-06-03 21:08:44.000 154 33355.35 331.28 2348.95 36.75 2011-06-03 21:08:45.000 154 33355.26 331.33 2349.13 36.74 2011-06-03 21:08:46.000 154 33355.35 331.33 2349.07 36.75 2011-06-03 21:08:47.000 154 33355.29 331.37 2349.05 36.74 2011-06-03 21:08:48.000 154 33355.28 331.29 2348.95 36.75 2011-06-03 21:08:49.000 154 33355.39 331.30 2349.04 36.74 2011-06-03 21:08:50.000 154 33355.30 331.32 2349.00 36.74 2011-06-03 21:08:51.000 154 33355.24 331.34 2349.00 36.74 2011-06-03 21:08:52.000 154 33355.29 331.32 2349.07 36.74 2011-06-03 21:08:53.000 154 33355.34 331.28 2349.12 36.74 2011-06-03 21:08:54.000 154 33355.32 331.32 2348.99 36.74 2011-06-03 21:08:55.000 154 33355.25 331.30 2349.05 36.74 2011-06-03 21:08:56.000 154 33355.28 331.32 2349.00 36.74 2011-06-03 21:08:57.000 154 33355.29 331.29 2348.98 36.74 2011-06-03 21:08:58.000 154 33355.34 331.33 2348.96 36.74 2011-06-03 21:08:59.000 154 33355.27 331.33 2349.05 36.74 2011-06-03 21:09:00.000 154 33355.30 331.35 2349.09 36.74 2011-06-03 21:09:01.000 154 33355.32 331.32 2349.06 36.74 2011-06-03 21:09:02.000 154 33355.35 331.30 2349.02 36.74 2011-06-03 21:09:03.000 154 33355.35 331.38 2349.01 36.74 2011-06-03 21:09:04.000 154 33355.32 331.29 2349.01 36.74 2011-06-03 21:09:05.000 154 33355.40 331.32 2349.05 36.74 2011-06-03 21:09:06.000 154 33355.29 331.32 2349.05 36.74 2011-06-03 21:09:07.000 154 33355.30 331.31 2348.95 36.74 2011-06-03 21:09:08.000 154 33355.26 331.30 2348.98 36.74 2011-06-03 21:09:09.000 154 33355.29 331.30 2349.05 36.74 2011-06-03 21:09:10.000 154 33355.33 331.31 2349.03 36.74 2011-06-03 21:09:11.000 154 33355.32 331.30 2348.99 36.74 2011-06-03 21:09:12.000 154 33355.33 331.32 2349.01 36.74 2011-06-03 21:09:13.000 154 33355.37 331.37 2349.03 36.74 2011-06-03 21:09:14.000 154 33355.34 331.34 2349.05 36.74 2011-06-03 21:09:15.000 154 33355.34 331.35 2349.10 36.74 2011-06-03 21:09:16.000 154 33355.37 331.34 2349.00 36.74 2011-06-03 21:09:17.000 154 33355.37 331.39 2349.01 36.74 2011-06-03 21:09:18.000 154 33355.38 331.36 2349.07 36.74 2011-06-03 21:09:19.000 154 33355.31 331.35 2349.01 36.74 2011-06-03 21:09:20.000 154 33355.30 331.33 2349.01 36.74 2011-06-03 21:09:21.000 154 33355.42 331.34 2349.10 36.75 2011-06-03 21:09:22.000 154 33355.37 331.36 2349.05 36.74 2011-06-03 21:09:23.000 154 33355.33 331.33 2349.12 36.74 2011-06-03 21:09:24.000 154 33355.24 331.30 2349.01 36.74 2011-06-03 21:09:25.000 154 33355.28 331.28 2349.02 36.74 2011-06-03 21:09:26.000 154 33355.27 331.32 2349.09 36.74 2011-06-03 21:09:27.000 154 33355.36 331.30 2349.08 36.74 2011-06-03 21:09:28.000 154 33355.25 331.27 2349.06 36.74 2011-06-03 21:09:29.000 154 33355.28 331.28 2349.07 36.74 2011-06-03 21:09:30.000 154 33355.37 331.35 2349.09 36.74 2011-06-03 21:09:31.000 154 33355.32 331.31 2348.99 36.74 2011-06-03 21:09:32.000 154 33355.29 331.32 2349.07 36.74 2011-06-03 21:09:33.000 154 33355.37 331.26 2349.06 36.74 2011-06-03 21:09:34.000 154 33355.36 331.31 2348.97 36.75 2011-06-03 21:09:35.000 154 33355.37 331.33 2349.04 36.75 2011-06-03 21:09:36.000 154 33355.32 331.28 2349.00 36.74 2011-06-03 21:09:37.000 154 33355.34 331.28 2349.00 36.74 2011-06-03 21:09:38.000 154 33355.24 331.26 2349.00 36.74 2011-06-03 21:09:39.000 154 33355.29 331.32 2349.07 36.74 2011-06-03 21:09:40.000 154 33355.38 331.29 2348.97 36.74 2011-06-03 21:09:41.000 154 33355.22 331.27 2349.06 36.74 2011-06-03 21:09:42.000 154 33355.37 331.28 2349.01 36.74 2011-06-03 21:09:43.000 154 33355.37 331.27 2349.09 36.74 2011-06-03 21:09:44.000 154 33355.27 331.25 2349.06 36.74 2011-06-03 21:09:45.000 154 33355.41 331.30 2349.01 36.75 2011-06-03 21:09:46.000 154 33355.47 331.24 2349.07 36.74 2011-06-03 21:09:47.000 154 33355.36 331.24 2348.93 36.74 2011-06-03 21:09:48.000 154 33355.30 331.28 2349.01 36.74 2011-06-03 21:09:49.000 154 33355.42 331.29 2349.04 36.74 2011-06-03 21:09:50.000 154 33355.35 331.27 2349.05 36.75 2011-06-03 21:09:51.000 154 33355.43 331.22 2349.05 36.74 2011-06-03 21:09:52.000 154 33355.44 331.25 2349.04 36.74 2011-06-03 21:09:53.000 154 33355.43 331.24 2348.96 36.74 2011-06-03 21:09:54.000 154 33355.40 331.22 2349.03 36.74 2011-06-03 21:09:55.000 154 33355.37 331.24 2348.96 36.75 2011-06-03 21:09:56.000 154 33355.41 331.21 2348.96 36.75 2011-06-03 21:09:57.000 154 33355.41 331.24 2349.02 36.74 2011-06-03 21:09:58.000 154 33355.45 331.28 2349.02 36.74 2011-06-03 21:09:59.000 154 33355.38 331.21 2348.94 36.74 2011-06-03 21:10:00.000 154 33355.46 331.21 2349.00 36.75 2011-06-03 21:10:01.000 154 33355.36 331.21 2348.97 36.75 2011-06-03 21:10:02.000 154 33355.37 331.19 2348.99 36.75 2011-06-03 21:10:03.000 154 33355.43 331.22 2349.06 36.75 2011-06-03 21:10:04.000 154 33355.40 331.24 2348.99 36.74 2011-06-03 21:10:05.000 154 33355.40 331.24 2348.99 36.74 2011-06-03 21:10:06.000 154 33355.54 331.21 2349.05 36.74 2011-06-03 21:10:07.000 154 33355.43 331.19 2349.00 36.74 2011-06-03 21:10:08.000 154 33355.43 331.21 2348.99 36.74 2011-06-03 21:10:09.000 154 33355.49 331.14 2349.00 36.74 2011-06-03 21:10:10.000 154 33355.41 331.17 2349.05 36.74 2011-06-03 21:10:11.000 154 33355.35 331.19 2349.01 36.74 2011-06-03 21:10:12.000 154 33355.50 331.18 2349.00 36.74 2011-06-03 21:10:13.000 154 33355.50 331.18 2349.00 36.74 2011-06-03 21:10:14.000 154 33355.43 331.21 2349.00 36.74 2011-06-03 21:10:15.000 154 33355.53 331.20 2349.05 36.74 2011-06-03 21:10:16.000 154 33355.44 331.18 2348.93 36.74 2011-06-03 21:10:17.000 154 33355.59 331.15 2349.03 36.74 2011-06-03 21:10:18.000 154 33355.49 331.12 2348.97 36.74 2011-06-03 21:10:19.000 154 33355.47 331.16 2348.99 36.74 2011-06-03 21:10:20.000 154 33355.49 331.15 2349.03 36.74 2011-06-03 21:10:21.000 154 33355.53 331.08 2349.00 36.74 2011-06-03 21:10:22.000 154 33355.50 331.14 2349.05 36.74 2011-06-03 21:10:23.000 154 33355.51 331.13 2348.95 36.74 2011-06-03 21:10:24.000 154 33355.54 331.11 2349.01 36.74 2011-06-03 21:10:25.000 154 33355.46 331.11 2349.00 36.74 2011-06-03 21:10:26.000 154 33355.53 331.09 2348.96 36.74 2011-06-03 21:10:27.000 154 33355.59 331.15 2348.99 36.74 2011-06-03 21:10:28.000 154 33355.57 331.11 2348.99 36.74 2011-06-03 21:10:29.000 154 33355.62 331.09 2348.97 36.74 2011-06-03 21:10:30.000 154 33355.59 331.11 2348.96 36.74 2011-06-03 21:10:31.000 154 33355.48 331.13 2348.98 36.74 2011-06-03 21:10:32.000 154 33355.62 331.11 2348.99 36.74 2011-06-03 21:10:33.000 154 33355.65 331.14 2348.99 36.74 2011-06-03 21:10:34.000 154 33355.53 331.16 2349.00 36.75 2011-06-03 21:10:35.000 154 33355.65 331.12 2348.85 36.75 2011-06-03 21:10:36.000 154 33355.64 331.13 2348.97 36.74 2011-06-03 21:10:37.000 154 33355.51 331.12 2348.96 36.74 2011-06-03 21:10:38.000 154 33355.54 331.11 2349.02 36.74 2011-06-03 21:10:39.000 154 33355.57 331.13 2348.93 36.74 2011-06-03 21:10:40.000 154 33355.57 331.15 2348.93 36.74 2011-06-03 21:10:41.000 154 33355.47 331.12 2348.93 36.74 2011-06-03 21:10:42.000 154 33355.58 331.10 2349.00 36.74 2011-06-03 21:10:43.000 154 33355.59 331.15 2348.91 36.74 2011-06-03 21:10:44.000 154 33355.61 331.18 2348.95 36.74 2011-06-03 21:10:45.000 154 33355.67 331.12 2348.94 36.74 2011-06-03 21:10:46.000 154 33355.56 331.11 2349.01 36.74 2011-06-03 21:10:47.000 154 33355.64 331.13 2348.98 36.74 2011-06-03 21:10:48.000 154 33355.55 331.11 2348.88 36.74 2011-06-03 21:10:49.000 154 33355.62 331.13 2348.99 36.74 2011-06-03 21:10:50.000 154 33355.61 331.15 2348.94 36.74 2011-06-03 21:10:51.000 154 33355.58 331.18 2348.97 36.74 2011-06-03 21:10:52.000 154 33355.62 331.12 2348.94 36.74 2011-06-03 21:10:53.000 154 33355.50 331.13 2348.88 36.74 2011-06-03 21:10:54.000 154 33355.56 331.16 2348.94 36.74 2011-06-03 21:10:55.000 154 33355.61 331.14 2348.91 36.75 2011-06-03 21:10:56.000 154 33355.54 331.14 2348.95 36.74 2011-06-03 21:10:57.000 154 33355.49 331.13 2348.97 36.74 2011-06-03 21:10:58.000 154 33355.56 331.13 2348.95 36.74 2011-06-03 21:10:59.000 154 33355.59 331.13 2348.97 36.74 2011-06-03 21:11:00.000 154 33355.70 331.14 2349.00 36.74 2011-06-03 21:11:01.000 154 33355.66 331.13 2348.97 36.75 2011-06-03 21:11:02.000 154 33355.54 331.13 2348.96 36.75 2011-06-03 21:11:03.000 154 33355.54 331.14 2348.94 36.75 2011-06-03 21:11:04.000 154 33355.53 331.14 2348.94 36.75 2011-06-03 21:11:05.000 154 33355.46 331.14 2349.03 36.74 2011-06-03 21:11:06.000 154 33355.59 331.08 2348.98 36.75 2011-06-03 21:11:07.000 154 33355.61 331.13 2349.03 36.74 2011-06-03 21:11:08.000 154 33355.56 331.08 2349.01 36.75 2011-06-03 21:11:09.000 154 33355.61 331.11 2349.02 36.75 2011-06-03 21:11:10.000 154 33355.56 331.12 2348.98 36.74 2011-06-03 21:11:11.000 154 33355.54 331.10 2348.96 36.75 2011-06-03 21:11:12.000 154 33355.50 331.13 2348.90 36.75 2011-06-03 21:11:13.000 154 33355.59 331.08 2349.07 36.74 2011-06-03 21:11:14.000 154 33355.47 331.10 2349.03 36.75 2011-06-03 21:11:15.000 154 33355.52 331.07 2348.99 36.74 2011-06-03 21:11:16.000 154 33355.53 331.07 2348.95 36.75 2011-06-03 21:11:17.000 154 33355.49 331.13 2348.93 36.75 2011-06-03 21:11:18.000 154 33355.50 331.08 2349.00 36.75 2011-06-03 21:11:19.000 154 33355.56 331.09 2348.97 36.74 2011-06-03 21:11:20.000 154 33355.53 331.09 2348.95 36.75 2011-06-03 21:11:21.000 154 33355.51 331.05 2349.09 36.75 2011-06-03 21:11:22.000 154 33355.54 331.06 2348.99 36.75 2011-06-03 21:11:23.000 154 33355.54 331.11 2349.06 36.75 2011-06-03 21:11:24.000 154 33355.55 331.05 2349.08 36.75 2011-06-03 21:11:25.000 154 33355.62 331.05 2348.97 36.74 2011-06-03 21:11:26.000 154 33355.53 331.05 2348.97 36.75 2011-06-03 21:11:27.000 154 33355.56 331.05 2349.01 36.74 2011-06-03 21:11:28.000 154 33355.62 331.00 2349.05 36.74 2011-06-03 21:11:29.000 154 33355.56 331.01 2348.99 36.75 2011-06-03 21:11:30.000 154 33355.59 330.97 2349.03 36.74 2011-06-03 21:11:31.000 154 33355.48 331.05 2349.07 36.74 2011-06-03 21:11:32.000 154 33355.50 331.01 2349.03 36.74 2011-06-03 21:11:33.000 154 33355.59 331.01 2348.90 36.75 2011-06-03 21:11:34.000 154 33355.48 331.06 2348.99 36.75 2011-06-03 21:11:35.000 154 33355.51 331.04 2348.99 36.75 2011-06-03 21:11:36.000 154 33355.59 331.03 2348.95 36.75 2011-06-03 21:11:37.000 154 33355.58 331.04 2348.97 36.75 2011-06-03 21:11:38.000 154 33355.62 331.02 2348.97 36.75 2011-06-03 21:11:39.000 154 33355.63 331.02 2348.92 36.74 2011-06-03 21:11:40.000 154 33355.57 331.06 2349.07 36.74 2011-06-03 21:11:41.000 154 33355.53 331.09 2349.00 36.74 2011-06-03 21:11:42.000 154 33355.71 331.02 2348.97 36.74 2011-06-03 21:11:43.000 154 33355.57 331.08 2348.95 36.75 2011-06-03 21:11:44.000 154 33355.68 331.05 2348.94 36.75 2011-06-03 21:11:45.000 154 33355.58 331.06 2348.97 36.74 2011-06-03 21:11:46.000 154 33355.64 331.09 2348.99 36.75 2011-06-03 21:11:47.000 154 33355.52 331.06 2348.95 36.74 2011-06-03 21:11:48.000 154 33355.53 331.09 2349.01 36.74 2011-06-03 21:11:49.000 154 33355.61 331.08 2349.00 36.74 2011-06-03 21:11:50.000 154 33355.57 331.11 2348.98 36.74 2011-06-03 21:11:51.000 154 33355.65 331.05 2348.96 36.74 2011-06-03 21:11:52.000 154 33355.62 331.07 2349.04 36.74 2011-06-03 21:11:53.000 154 33355.63 331.06 2349.05 36.74 2011-06-03 21:11:54.000 154 33355.69 331.05 2349.01 36.74 2011-06-03 21:11:55.000 154 33355.51 331.07 2348.97 36.74 2011-06-03 21:11:56.000 154 33355.57 331.08 2349.00 36.74 2011-06-03 21:11:57.000 154 33355.64 331.12 2348.97 36.74 2011-06-03 21:11:58.000 154 33355.68 331.05 2348.99 36.74 2011-06-03 21:11:59.000 154 33355.57 331.08 2348.99 36.74 2011-06-03 21:12:00.000 154 33355.62 331.06 2348.89 36.74 2011-06-03 21:12:01.000 154 33355.62 331.07 2349.05 36.74 2011-06-03 21:12:02.000 154 33355.56 331.04 2348.96 36.74 2011-06-03 21:12:03.000 154 33355.59 331.06 2349.02 36.74 2011-06-03 21:12:04.000 154 33355.65 331.04 2348.94 36.74 2011-06-03 21:12:05.000 154 33355.74 331.13 2349.05 36.74 2011-06-03 21:12:06.000 154 33355.57 331.06 2349.03 36.74 2011-06-03 21:12:07.000 154 33355.68 331.08 2348.98 36.74 2011-06-03 21:12:08.000 154 33355.59 331.05 2348.95 36.74 2011-06-03 21:12:09.000 154 33355.59 331.06 2349.04 36.74 2011-06-03 21:12:10.000 154 33355.59 331.05 2349.03 36.75 2011-06-03 21:12:11.000 154 33355.64 331.01 2348.97 36.75 2011-06-03 21:12:12.000 154 33355.61 331.11 2349.09 36.74 2011-06-03 21:12:13.000 154 33355.56 331.07 2348.99 36.75 2011-06-03 21:12:14.000 154 33355.66 331.11 2348.96 36.74 2011-06-03 21:12:15.000 154 33355.62 331.08 2348.96 36.75 2011-06-03 21:12:16.000 154 33355.65 331.07 2349.05 36.74 2011-06-03 21:12:17.000 154 33355.65 331.13 2348.97 36.74 2011-06-03 21:12:18.000 154 33355.61 331.08 2349.03 36.75 2011-06-03 21:12:19.000 154 33355.63 331.06 2349.05 36.75 2011-06-03 21:12:20.000 154 33355.64 331.11 2348.94 36.74 2011-06-03 21:12:21.000 154 33355.64 331.12 2348.95 36.74 2011-06-03 21:12:22.000 154 33355.61 331.11 2349.03 36.74 2011-06-03 21:12:23.000 154 33355.68 331.12 2348.99 36.74 2011-06-03 21:12:24.000 154 33355.67 331.12 2348.99 36.74 2011-06-03 21:12:25.000 154 33355.65 331.10 2349.03 36.74 2011-06-03 21:12:26.000 154 33355.64 331.13 2349.01 36.74 2011-06-03 21:12:27.000 154 33355.64 331.15 2349.06 36.74 2011-06-03 21:12:28.000 154 33355.71 331.11 2349.06 36.74 2011-06-03 21:12:29.000 154 33355.61 331.12 2349.05 36.74 2011-06-03 21:12:30.000 154 33355.69 331.13 2349.05 36.75 2011-06-03 21:12:31.000 154 33355.66 331.15 2349.00 36.75 2011-06-03 21:12:32.000 154 33355.58 331.18 2349.02 36.75 2011-06-03 21:12:33.000 154 33355.64 331.17 2348.97 36.75 2011-06-03 21:12:34.000 154 33355.65 331.18 2348.98 36.74 2011-06-03 21:12:35.000 154 33355.69 331.15 2348.92 36.75 2011-06-03 21:12:36.000 154 33355.74 331.15 2348.93 36.75 2011-06-03 21:12:37.000 154 33355.59 331.16 2349.03 36.75 2011-06-03 21:12:38.000 154 33355.61 331.20 2349.01 36.74 2011-06-03 21:12:39.000 154 33355.59 331.21 2349.01 36.74 2011-06-03 21:12:40.000 154 33355.62 331.17 2349.02 36.75 2011-06-03 21:12:41.000 154 33355.62 331.13 2349.03 36.75 2011-06-03 21:12:42.000 154 33355.56 331.16 2349.06 36.75 2011-06-03 21:12:43.000 154 33355.65 331.19 2349.01 36.74 2011-06-03 21:12:44.000 154 33355.66 331.15 2349.07 36.74 2011-06-03 21:12:45.000 154 33355.56 331.12 2349.09 36.74 2011-06-03 21:12:46.000 154 33355.59 331.21 2349.06 36.74 2011-06-03 21:12:47.000 154 33355.64 331.15 2349.06 36.74 2011-06-03 21:12:48.000 154 33355.59 331.18 2349.10 36.74 2011-06-03 21:12:49.000 154 33355.64 331.16 2349.08 36.74 2011-06-03 21:12:50.000 154 33355.63 331.19 2349.05 36.74 2011-06-03 21:12:51.000 154 33355.59 331.19 2349.10 36.74 2011-06-03 21:12:52.000 154 33355.64 331.20 2349.01 36.74 2011-06-03 21:12:53.000 154 33355.69 331.19 2349.05 36.74 2011-06-03 21:12:54.000 154 33355.61 331.21 2349.03 36.74 2011-06-03 21:12:55.000 154 33355.59 331.22 2349.10 36.74 2011-06-03 21:12:56.000 154 33355.58 331.21 2349.06 36.74 2011-06-03 21:12:57.000 154 33355.59 331.20 2349.15 36.74 2011-06-03 21:12:58.000 154 33355.56 331.18 2349.10 36.74 2011-06-03 21:12:59.000 154 33355.50 331.19 2349.05 36.74 2011-06-03 21:13:00.000 154 33355.57 331.16 2349.06 36.74 2011-06-03 21:13:01.000 154 33355.61 331.21 2349.09 36.74 2011-06-03 21:13:02.000 154 33355.57 331.16 2349.09 36.74 2011-06-03 21:13:03.000 154 33355.61 331.17 2349.07 36.74 2011-06-03 21:13:04.000 154 33355.55 331.20 2349.09 36.74 2011-06-03 21:13:05.000 154 33355.56 331.18 2349.07 36.74 2011-06-03 21:13:06.000 154 33355.46 331.19 2349.11 36.74 2011-06-03 21:13:07.000 154 33355.59 331.20 2349.05 36.74 2011-06-03 21:13:08.000 154 33355.56 331.21 2349.11 36.74 2011-06-03 21:13:09.000 154 33355.53 331.25 2349.15 36.74 2011-06-03 21:13:10.000 154 33355.56 331.19 2349.16 36.74 2011-06-03 21:13:11.000 154 33355.58 331.18 2349.15 36.74 2011-06-03 21:13:12.000 154 33355.69 331.16 2349.16 36.75 2011-06-03 21:13:13.000 154 33355.49 331.17 2349.18 36.74 2011-06-03 21:13:14.000 154 33355.64 331.16 2349.15 36.74 2011-06-03 21:13:15.000 154 33355.57 331.15 2349.10 36.74 2011-06-03 21:13:16.000 154 33355.49 331.18 2349.19 36.74 2011-06-03 21:13:17.000 154 33355.62 331.13 2349.07 36.74 2011-06-03 21:13:18.000 154 33355.57 331.19 2349.16 36.74 2011-06-03 21:13:19.000 154 33355.65 331.16 2349.14 36.75 2011-06-03 21:13:20.000 154 33355.46 331.16 2349.18 36.75 2011-06-03 21:13:21.000 154 33355.53 331.20 2349.13 36.75 2011-06-03 21:13:22.000 154 33355.57 331.14 2349.09 36.75 2011-06-03 21:13:23.000 154 33355.54 331.19 2349.16 36.74 2011-06-03 21:13:24.000 154 33355.61 331.13 2349.13 36.75 2011-06-03 21:13:25.000 154 33355.54 331.17 2349.15 36.74 2011-06-03 21:13:26.000 154 33355.53 331.19 2349.16 36.75 2011-06-03 21:13:27.000 154 33355.62 331.13 2349.18 36.74 2011-06-03 21:13:28.000 154 33355.54 331.16 2349.10 36.75 2011-06-03 21:13:29.000 154 33355.59 331.13 2349.15 36.74 2011-06-03 21:13:30.000 154 33355.54 331.19 2349.09 36.74 2011-06-03 21:13:31.000 154 33355.70 331.15 2349.07 36.75 2011-06-03 21:13:32.000 154 33355.65 331.12 2349.07 36.74 2011-06-03 21:13:33.000 154 33355.62 331.12 2349.00 36.74 2011-06-03 21:13:34.000 154 33355.62 331.14 2349.07 36.74 2011-06-03 21:13:35.000 154 33355.70 331.12 2349.11 36.74 2011-06-03 21:13:36.000 154 33355.71 331.11 2349.03 36.74 2011-06-03 21:13:37.000 154 33355.77 331.14 2349.15 36.74 2011-06-03 21:13:38.000 154 33355.69 331.10 2349.12 36.74 2011-06-03 21:13:39.000 154 33355.72 331.07 2349.14 36.74 2011-06-03 21:13:40.000 154 33355.68 331.16 2349.09 36.74 2011-06-03 21:13:41.000 154 33355.73 331.15 2349.10 36.74 2011-06-03 21:13:42.000 154 33355.72 331.11 2349.07 36.74 2011-06-03 21:13:43.000 154 33355.66 331.13 2349.08 36.74 2011-06-03 21:13:44.000 154 33355.84 331.13 2349.07 36.74 2011-06-03 21:13:45.000 154 33355.79 331.10 2348.95 36.74 2011-06-03 21:13:46.000 154 33355.78 331.09 2349.06 36.74 2011-06-03 21:13:47.000 154 33355.74 331.12 2349.13 36.74 2011-06-03 21:13:48.000 154 33355.87 331.08 2349.05 36.74 2011-06-03 21:13:49.000 154 33355.66 331.14 2349.08 36.74 2011-06-03 21:13:50.000 154 33355.71 331.09 2349.13 36.74 2011-06-03 21:13:51.000 154 33355.75 331.11 2349.10 36.74 2011-06-03 21:13:52.000 154 33355.75 331.13 2349.05 36.74 2011-06-03 21:13:53.000 154 33355.79 331.10 2349.06 36.74 2011-06-03 21:13:54.000 154 33355.77 331.10 2349.07 36.74 2011-06-03 21:13:55.000 154 33355.75 331.10 2349.12 36.74 2011-06-03 21:13:56.000 154 33355.83 331.10 2349.03 36.74 2011-06-03 21:13:57.000 154 33355.79 331.08 2349.07 36.74 2011-06-03 21:13:58.000 154 33355.82 331.15 2348.99 36.74 2011-06-03 21:13:59.000 154 33355.87 331.06 2349.06 36.74 2011-06-03 21:14:00.000 154 33355.86 331.13 2349.06 36.74 2011-06-03 21:14:01.000 154 33355.89 331.11 2349.07 36.74 2011-06-03 21:14:02.000 154 33355.99 331.07 2349.07 36.74 2011-06-03 21:14:03.000 154 33355.89 331.08 2349.06 36.74 2011-06-03 21:14:04.000 154 33355.92 331.08 2349.05 36.74 2011-06-03 21:14:05.000 154 33355.85 331.06 2349.10 36.74 2011-06-03 21:14:06.000 154 33355.81 331.07 2349.09 36.74 2011-06-03 21:14:07.000 154 33355.99 331.07 2349.07 36.74 2011-06-03 21:14:08.000 154 33355.87 331.06 2349.07 36.75 2011-06-03 21:14:09.000 154 33355.78 331.07 2349.12 36.75 2011-06-03 21:14:10.000 154 33355.92 331.04 2349.04 36.75 2011-06-03 21:14:11.000 154 33355.86 331.07 2349.01 36.74 2011-06-03 21:14:12.000 154 33355.84 331.05 2349.07 36.74 2011-06-03 21:14:13.000 154 33355.95 331.11 2348.95 36.74 2011-06-03 21:14:14.000 154 33355.87 331.06 2349.07 36.74 2011-06-03 21:14:15.000 154 33355.93 331.04 2349.03 36.74 2011-06-03 21:14:16.000 154 33355.94 331.05 2349.06 36.74 2011-06-03 21:14:17.000 154 33356.00 331.05 2349.03 36.74 2011-06-03 21:14:18.000 154 33355.92 331.07 2349.06 36.75 2011-06-03 21:14:19.000 154 33356.06 331.02 2349.07 36.74 2011-06-03 21:14:20.000 154 33355.78 331.05 2348.99 36.74 2011-06-03 21:14:21.000 154 33355.92 331.02 2349.03 36.75 2011-06-03 21:14:22.000 154 33355.94 331.03 2348.97 36.75 2011-06-03 21:14:23.000 154 33355.96 331.02 2349.04 36.74 2011-06-03 21:14:24.000 154 33356.00 331.01 2349.02 36.74 2011-06-03 21:14:25.000 154 33355.97 331.02 2349.02 36.74 2011-06-03 21:14:26.000 154 33355.99 331.01 2349.01 36.75 2011-06-03 21:14:27.000 154 33355.98 331.00 2349.01 36.74 2011-06-03 21:14:28.000 154 33355.99 331.07 2349.00 36.74 2011-06-03 21:14:29.000 154 33356.02 331.03 2349.00 36.74 2011-06-03 21:14:30.000 154 33355.97 330.97 2349.03 36.74 2011-06-03 21:14:31.000 154 33356.03 331.03 2349.00 36.74 2011-06-03 21:14:32.000 154 33356.00 331.00 2348.95 36.74 2011-06-03 21:14:33.000 154 33356.02 331.02 2348.93 36.74 2011-06-03 21:14:34.000 154 33356.09 331.03 2348.93 36.74 2011-06-03 21:14:35.000 154 33356.10 331.01 2348.96 36.74 2011-06-03 21:14:36.000 154 33356.08 331.02 2349.03 36.74 2011-06-03 21:14:37.000 154 33355.99 331.04 2348.99 36.74 2011-06-03 21:14:38.000 154 33356.21 331.01 2349.03 36.74 2011-06-03 21:14:39.000 154 33356.02 331.02 2349.05 36.74 2011-06-03 21:14:40.000 154 33356.09 331.05 2349.01 36.74 2011-06-03 21:14:41.000 154 33356.01 330.94 2349.09 36.74 2011-06-03 21:14:42.000 154 33356.13 331.01 2349.01 36.74 2011-06-03 21:14:43.000 154 33356.00 331.01 2349.04 36.74 2011-06-03 21:14:44.000 154 33356.11 330.96 2349.03 36.74 2011-06-03 21:14:45.000 154 33356.02 330.93 2349.03 36.74 2011-06-03 21:14:46.000 154 33356.05 330.97 2348.99 36.74 2011-06-03 21:14:47.000 154 33356.15 330.95 2349.06 36.74 2011-06-03 21:14:48.000 154 33356.08 331.00 2349.01 36.74 2011-06-03 21:14:49.000 154 33356.12 331.00 2348.99 36.74 2011-06-03 21:14:50.000 154 33356.02 331.02 2348.97 36.74 2011-06-03 21:14:51.000 154 33356.11 331.01 2348.95 36.74 2011-06-03 21:14:52.000 154 33356.07 331.04 2349.00 36.74 2011-06-03 21:14:53.000 154 33356.11 331.02 2349.07 36.74 2011-06-03 21:14:54.000 154 33356.06 331.01 2348.99 36.74 2011-06-03 21:14:55.000 154 33356.05 331.04 2349.03 36.74 2011-06-03 21:14:56.000 154 33356.09 330.99 2349.00 36.74 2011-06-03 21:14:57.000 154 33356.11 330.99 2348.94 36.74 2011-06-03 21:14:58.000 154 33356.21 330.99 2349.05 36.74 2011-06-03 21:14:59.000 154 33356.15 331.00 2348.97 36.74 2011-06-03 21:15:00.000 154 33356.12 331.00 2349.01 36.74 2011-06-03 21:15:01.000 154 33356.07 331.00 2348.94 36.74 2011-06-03 21:15:02.000 154 33356.09 331.01 2348.97 36.74 2011-06-03 21:15:03.000 154 33356.08 331.01 2349.01 36.74 2011-06-03 21:15:04.000 154 33356.20 330.99 2349.03 36.74 2011-06-03 21:15:05.000 154 33356.11 330.99 2349.01 36.74 2011-06-03 21:15:06.000 154 33356.08 330.96 2349.05 36.74 2011-06-03 21:15:07.000 154 33356.18 331.00 2349.03 36.74 2011-06-03 21:15:08.000 154 33356.26 330.97 2349.05 36.74 2011-06-03 21:15:09.000 154 33356.13 330.98 2348.94 36.74 2011-06-03 21:15:10.000 154 33356.15 331.01 2349.00 36.74 2011-06-03 21:15:11.000 154 33356.11 331.02 2349.05 36.74 2011-06-03 21:15:12.000 154 33356.10 331.01 2348.95 36.74 2011-06-03 21:15:13.000 154 33356.15 331.00 2349.03 36.74 2011-06-03 21:15:14.000 154 33356.11 330.99 2349.01 36.74 2011-06-03 21:15:15.000 154 33356.19 330.98 2349.01 36.74 2011-06-03 21:15:16.000 154 33356.08 331.02 2349.07 36.74 2011-06-03 21:15:17.000 154 33356.15 331.00 2348.97 36.74 2011-06-03 21:15:18.000 154 33356.09 331.00 2349.01 36.74 2011-06-03 21:15:19.000 154 33356.18 331.03 2348.98 36.74 2011-06-03 21:15:20.000 154 33356.11 330.99 2349.04 36.74 2011-06-03 21:15:21.000 154 33356.09 330.98 2349.03 36.74 2011-06-03 21:15:22.000 154 33356.15 331.02 2349.05 36.74 2011-06-03 21:15:23.000 154 33356.13 330.99 2349.01 36.74 2011-06-03 21:15:24.000 154 33356.12 331.01 2349.04 36.74 2011-06-03 21:15:25.000 154 33356.14 330.94 2348.98 36.74 2011-06-03 21:15:26.000 154 33356.13 330.97 2349.01 36.74 2011-06-03 21:15:27.000 154 33356.14 330.96 2348.98 36.74 2011-06-03 21:15:28.000 154 33356.15 331.00 2349.03 36.74 2011-06-03 21:15:29.000 154 33356.06 330.93 2349.01 36.74 2011-06-03 21:15:30.000 154 33356.05 331.00 2349.07 36.74 2011-06-03 21:15:31.000 154 33356.15 330.98 2349.00 36.74 2011-06-03 21:15:32.000 154 33356.19 330.98 2349.00 36.74 2011-06-03 21:15:33.000 154 33356.12 330.97 2349.06 36.74 2011-06-03 21:15:34.000 154 33356.09 330.96 2349.00 36.74 2011-06-03 21:15:35.000 154 33356.14 330.94 2349.04 36.74 2011-06-03 21:15:36.000 154 33356.09 330.95 2349.09 36.74 2011-06-03 21:15:37.000 154 33356.04 330.98 2349.01 36.74 2011-06-03 21:15:38.000 154 33356.21 330.95 2349.01 36.74 2011-06-03 21:15:39.000 154 33356.11 330.96 2348.96 36.74 2011-06-03 21:15:40.000 154 33356.15 330.96 2349.04 36.74 2011-06-03 21:15:41.000 154 33356.15 330.92 2349.08 36.74 2011-06-03 21:15:42.000 154 33356.13 330.91 2349.03 36.74 2011-06-03 21:15:43.000 154 33356.09 330.97 2349.09 36.74 2011-06-03 21:15:44.000 154 33356.18 330.94 2349.01 36.74 2011-06-03 21:15:45.000 154 33356.03 330.91 2349.03 36.74 2011-06-03 21:15:46.000 154 33356.13 330.93 2349.03 36.74 2011-06-03 21:15:47.000 154 33356.12 330.92 2349.01 36.74 2011-06-03 21:15:48.000 154 33356.03 330.92 2348.99 36.74 2011-06-03 21:15:49.000 154 33356.12 330.92 2349.00 36.74 2011-06-03 21:15:50.000 154 33356.07 330.95 2349.12 36.74 2011-06-03 21:15:51.000 154 33356.01 330.91 2349.06 36.74 2011-06-03 21:15:52.000 154 33356.05 330.93 2349.05 36.74 2011-06-03 21:15:53.000 154 33356.12 330.93 2349.06 36.74 2011-06-03 21:15:54.000 154 33355.94 330.85 2349.05 36.74 2011-06-03 21:15:55.000 154 33356.15 330.88 2349.03 36.74 2011-06-03 21:15:56.000 154 33356.03 330.86 2349.07 36.74 2011-06-03 21:15:57.000 154 33356.02 330.84 2349.06 36.74 2011-06-03 21:15:58.000 154 33356.13 330.92 2349.07 36.74 2011-06-03 21:15:59.000 154 33356.01 330.83 2349.10 36.74 2011-06-03 21:16:00.000 154 33356.15 330.90 2349.03 36.74 2011-06-03 21:16:01.000 154 33356.08 330.89 2349.03 36.74 2011-06-03 21:16:02.000 154 33356.04 330.84 2349.07 36.74 2011-06-03 21:16:03.000 154 33356.02 330.85 2349.02 36.74 2011-06-03 21:16:04.000 154 33356.08 330.89 2349.03 36.74 2011-06-03 21:16:05.000 154 33356.01 330.87 2349.07 36.74 2011-06-03 21:16:06.000 154 33356.04 330.87 2349.06 36.74 2011-06-03 21:16:07.000 154 33356.03 330.85 2349.05 36.74 2011-06-03 21:16:08.000 154 33355.96 330.90 2349.09 36.74 2011-06-03 21:16:09.000 154 33355.97 330.86 2349.13 36.74 2011-06-03 21:16:10.000 154 33356.08 330.87 2349.07 36.74 2011-06-03 21:16:11.000 154 33356.03 330.87 2349.06 36.74 2011-06-03 21:16:12.000 154 33355.97 330.82 2349.07 36.74 2011-06-03 21:16:13.000 154 33356.03 330.90 2349.13 36.74 2011-06-03 21:16:14.000 154 33356.02 330.94 2349.10 36.74 2011-06-03 21:16:15.000 154 33356.00 330.90 2349.07 36.74 2011-06-03 21:16:16.000 154 33356.06 330.85 2349.14 36.74 2011-06-03 21:16:17.000 154 33355.97 330.92 2349.01 36.74 2011-06-03 21:16:18.000 154 33355.99 330.87 2349.16 36.74 2011-06-03 21:16:19.000 154 33355.96 330.92 2349.11 36.74 2011-06-03 21:16:20.000 154 33355.98 330.89 2349.07 36.74 2011-06-03 21:16:21.000 154 33355.98 330.88 2349.10 36.74 2011-06-03 21:16:22.000 154 33356.06 330.90 2349.01 36.74 2011-06-03 21:16:23.000 154 33355.96 330.94 2349.05 36.74 2011-06-03 21:16:24.000 154 33356.08 330.92 2349.18 36.74 2011-06-03 21:16:25.000 154 33355.95 330.92 2349.13 36.74 2011-06-03 21:16:26.000 154 33356.03 330.96 2349.19 36.74 2011-06-03 21:16:27.000 154 33355.94 330.92 2349.16 36.74 2011-06-03 21:16:28.000 154 33355.95 330.89 2349.12 36.74 2011-06-03 21:16:29.000 154 33356.02 330.90 2349.12 36.74 2011-06-03 21:16:30.000 154 33355.96 330.88 2349.09 36.74 2011-06-03 21:16:31.000 154 33355.97 330.89 2349.12 36.74 2011-06-03 21:16:32.000 154 33356.00 330.88 2349.10 36.74 2011-06-03 21:16:33.000 154 33355.96 330.86 2349.15 36.74 2011-06-03 21:16:34.000 154 33355.93 330.85 2349.13 36.74 2011-06-03 21:16:35.000 154 33355.92 330.92 2349.17 36.74 2011-06-03 21:16:36.000 154 33356.00 330.89 2349.05 36.74 2011-06-03 21:16:37.000 154 33355.96 330.91 2349.10 36.74 2011-06-03 21:16:38.000 154 33355.90 330.90 2349.16 36.74 2011-06-03 21:16:39.000 154 33355.96 330.88 2349.18 36.74 2011-06-03 21:16:40.000 154 33355.97 330.86 2349.16 36.74 2011-06-03 21:16:41.000 154 33355.86 330.85 2349.07 36.74 2011-06-03 21:16:42.000 154 33355.99 330.87 2349.09 36.74 2011-06-03 21:16:43.000 154 33355.90 330.86 2349.14 36.74 2011-06-03 21:16:44.000 154 33355.97 330.88 2349.16 36.74 2011-06-03 21:16:45.000 154 33355.89 330.89 2349.13 36.74 2011-06-03 21:16:46.000 154 33355.91 330.88 2349.18 36.74 2011-06-03 21:16:47.000 154 33355.94 330.81 2349.20 36.74 2011-06-03 21:16:48.000 154 33355.89 330.91 2349.09 36.74 2011-06-03 21:16:49.000 154 33356.00 330.86 2349.19 36.74 2011-06-03 21:16:50.000 154 33355.99 330.85 2349.10 36.74 2011-06-03 21:16:51.000 154 33355.99 330.84 2349.08 36.74 2011-06-03 21:16:52.000 154 33356.05 330.85 2349.02 36.74 2011-06-03 21:16:53.000 154 33356.03 330.91 2349.03 36.74 2011-06-03 21:16:54.000 154 33355.87 330.81 2349.06 36.74 2011-06-03 21:16:55.000 154 33355.95 330.85 2349.10 36.74 2011-06-03 21:16:56.000 154 33356.02 330.84 2349.06 36.74 2011-06-03 21:16:57.000 154 33355.97 330.81 2349.04 36.74 2011-06-03 21:16:58.000 154 33355.98 330.88 2349.13 36.74 2011-06-03 21:16:59.000 154 33355.99 330.81 2349.05 36.74 2011-06-03 21:17:00.000 154 33355.94 330.80 2349.13 36.74 2011-06-03 21:17:01.000 154 33355.96 330.82 2349.07 36.74 2011-06-03 21:17:02.000 154 33356.00 330.88 2349.12 36.74 2011-06-03 21:17:03.000 154 33355.93 330.85 2349.14 36.74 2011-06-03 21:17:04.000 154 33356.09 330.82 2349.18 36.74 2011-06-03 21:17:05.000 154 33356.05 330.87 2349.10 36.74 2011-06-03 21:17:06.000 154 33356.05 330.82 2349.12 36.74 2011-06-03 21:17:07.000 154 33355.99 330.79 2349.13 36.74 2011-06-03 21:17:08.000 154 33356.11 330.78 2349.05 36.74 2011-06-03 21:17:09.000 154 33356.05 330.78 2349.03 36.74 2011-06-03 21:17:10.000 154 33356.05 330.80 2349.12 36.74 2011-06-03 21:17:11.000 154 33356.05 330.80 2349.09 36.74 2011-06-03 21:17:12.000 154 33356.06 330.85 2349.04 36.74 2011-06-03 21:17:13.000 154 33355.99 330.83 2349.11 36.74 2011-06-03 21:17:14.000 154 33356.09 330.80 2349.12 36.74 2011-06-03 21:17:15.000 154 33356.14 330.83 2349.12 36.74 2011-06-03 21:17:16.000 154 33356.20 330.83 2349.10 36.74 2011-06-03 21:17:17.000 154 33356.10 330.80 2349.05 36.74 2011-06-03 21:17:18.000 154 33356.08 330.85 2349.09 36.74 2011-06-03 21:17:19.000 154 33356.17 330.84 2349.15 36.74 2011-06-03 21:17:20.000 154 33356.12 330.89 2349.21 36.74 2011-06-03 21:17:21.000 154 33356.11 330.81 2349.11 36.74 2011-06-03 21:17:22.000 154 33356.08 330.81 2349.11 36.74 2011-06-03 21:17:23.000 154 33356.18 330.87 2349.14 36.74 2011-06-03 21:17:24.000 154 33356.15 330.88 2349.05 36.74 2011-06-03 21:17:25.000 154 33356.16 330.80 2349.10 36.74 2011-06-03 21:17:26.000 154 33356.06 330.83 2349.18 36.74 2011-06-03 21:17:27.000 154 33356.07 330.84 2349.13 36.74 2011-06-03 21:17:28.000 154 33356.15 330.89 2349.00 36.74 2011-06-03 21:17:29.000 154 33356.15 330.83 2349.00 36.74 2011-06-03 21:17:30.000 154 33356.15 330.90 2349.01 36.74 2011-06-03 21:17:31.000 154 33356.02 330.83 2349.09 36.74 2011-06-03 21:17:32.000 154 33356.09 330.89 2349.17 36.74 2011-06-03 21:17:33.000 154 33356.11 330.88 2349.12 36.74 2011-06-03 21:17:34.000 154 33356.06 330.86 2349.12 36.74 2011-06-03 21:17:35.000 154 33356.13 330.85 2349.12 36.74 2011-06-03 21:17:36.000 154 33356.14 330.86 2349.13 36.74 2011-06-03 21:17:37.000 154 33356.18 330.90 2349.09 36.74 2011-06-03 21:17:38.000 154 33356.12 330.85 2349.13 36.74 2011-06-03 21:17:39.000 154 33356.11 330.88 2349.12 36.74 2011-06-03 21:17:40.000 154 33356.11 330.85 2349.12 36.74 2011-06-03 21:17:41.000 154 33356.15 330.86 2349.01 36.74 2011-06-03 21:17:42.000 154 33356.14 330.88 2349.18 36.74 2011-06-03 21:17:43.000 154 33356.09 330.84 2349.05 36.74 2011-06-03 21:17:44.000 154 33356.09 330.87 2349.13 36.74 2011-06-03 21:17:45.000 154 33356.09 330.86 2349.13 36.74 2011-06-03 21:17:46.000 154 33356.16 330.87 2349.16 36.74 2011-06-03 21:17:47.000 154 33356.11 330.84 2349.12 36.74 2011-06-03 21:17:48.000 154 33356.11 330.84 2349.12 36.74 2011-06-03 21:17:49.000 154 33356.12 330.85 2349.09 36.74 2011-06-03 21:17:50.000 154 33356.13 330.85 2349.09 36.74 2011-06-03 21:17:51.000 154 33356.15 330.83 2349.01 36.74 2011-06-03 21:17:52.000 154 33356.10 330.80 2349.10 36.74 2011-06-03 21:17:53.000 154 33356.14 330.87 2349.13 36.74 2011-06-03 21:17:54.000 154 33356.09 330.86 2349.18 36.74 2011-06-03 21:17:55.000 154 33356.13 330.85 2349.11 36.74 2011-06-03 21:17:56.000 154 33356.25 330.84 2349.21 36.74 2011-06-03 21:17:57.000 154 33356.15 330.87 2349.15 36.74 2011-06-03 21:17:58.000 154 33356.17 330.84 2349.06 36.74 2011-06-03 21:17:59.000 154 33356.17 330.86 2349.14 36.74 2011-06-03 21:18:00.000 154 33356.25 330.85 2349.11 36.74 2011-06-03 21:18:01.000 154 33356.09 330.85 2349.10 36.74 2011-06-03 21:18:02.000 154 33356.13 330.84 2349.10 36.74 2011-06-03 21:18:03.000 154 33356.09 330.86 2349.05 36.74 2011-06-03 21:18:04.000 154 33356.17 330.85 2349.06 36.74 2011-06-03 21:18:05.000 154 33356.23 330.85 2349.12 36.74 2011-06-03 21:18:06.000 154 33356.08 330.82 2349.20 36.74 2011-06-03 21:18:07.000 154 33356.19 330.86 2349.10 36.74 2011-06-03 21:18:08.000 154 33356.14 330.86 2349.07 36.74 2011-06-03 21:18:09.000 154 33356.15 330.84 2349.11 36.74 2011-06-03 21:18:10.000 154 33356.17 330.85 2349.13 36.74 2011-06-03 21:18:11.000 154 33356.17 330.86 2349.16 36.74 2011-06-03 21:18:12.000 154 33356.17 330.85 2349.14 36.74 2011-06-03 21:18:13.000 154 33356.14 330.82 2349.13 36.74 2011-06-03 21:18:14.000 154 33356.22 330.85 2349.01 36.74 2011-06-03 21:18:15.000 154 33356.12 330.86 2349.06 36.74 2011-06-03 21:18:16.000 154 33356.11 330.88 2349.07 36.74 2011-06-03 21:18:17.000 154 33356.15 330.82 2349.05 36.74 2011-06-03 21:18:18.000 154 33356.17 330.85 2349.15 36.74 2011-06-03 21:18:19.000 154 33356.14 330.82 2349.08 36.74 2011-06-03 21:18:20.000 154 33356.14 330.85 2349.08 36.74 2011-06-03 21:18:21.000 154 33356.16 330.86 2349.15 36.74 2011-06-03 21:18:22.000 154 33356.14 330.89 2349.09 36.74 2011-06-03 21:18:23.000 154 33356.06 330.85 2349.08 36.74 2011-06-03 21:18:24.000 154 33356.02 330.89 2349.09 36.74 2011-06-03 21:18:25.000 154 33356.14 330.90 2349.08 36.74 2011-06-03 21:18:26.000 154 33356.18 330.87 2349.09 36.74 2011-06-03 21:18:27.000 154 33356.08 330.86 2349.16 36.74 2011-06-03 21:18:28.000 154 33356.13 330.89 2349.15 36.74 2011-06-03 21:18:29.000 154 33356.09 330.88 2349.12 36.74 2011-06-03 21:18:30.000 154 33356.08 330.88 2349.13 36.74 2011-06-03 21:18:31.000 154 33356.06 330.86 2349.18 36.74 2011-06-03 21:18:32.000 154 33356.11 330.82 2349.15 36.74 2011-06-03 21:18:33.000 154 33356.08 330.81 2349.14 36.74 2011-06-03 21:18:34.000 154 33356.14 330.83 2349.17 36.74 2011-06-03 21:18:35.000 154 33356.02 330.87 2349.12 36.74 2011-06-03 21:18:36.000 154 33356.18 330.86 2349.21 36.74 2011-06-03 21:18:37.000 154 33356.03 330.88 2349.09 36.74 2011-06-03 21:18:38.000 154 33356.09 330.85 2349.14 36.74 2011-06-03 21:18:39.000 154 33356.08 330.83 2349.12 36.74 2011-06-03 21:18:40.000 154 33356.06 330.85 2349.13 36.74 2011-06-03 21:18:41.000 154 33356.07 330.85 2349.12 36.74 2011-06-03 21:18:42.000 154 33356.08 330.85 2349.09 36.74 2011-06-03 21:18:43.000 154 33356.03 330.85 2349.12 36.74 2011-06-03 21:18:44.000 154 33356.07 330.80 2349.17 36.74 2011-06-03 21:18:45.000 154 33356.06 330.79 2349.17 36.74 2011-06-03 21:18:46.000 154 33356.05 330.83 2349.11 36.74 2011-06-03 21:18:47.000 154 33356.05 330.82 2349.18 36.74 2011-06-03 21:18:48.000 154 33356.12 330.79 2349.08 36.74 2011-06-03 21:18:49.000 154 33356.04 330.82 2349.09 36.74 2011-06-03 21:18:50.000 154 33356.11 330.81 2349.07 36.74 2011-06-03 21:18:51.000 154 33356.08 330.80 2349.14 36.74 2011-06-03 21:18:52.000 154 33356.14 330.82 2349.12 36.74 2011-06-03 21:18:53.000 154 33356.15 330.78 2349.19 36.74 2011-06-03 21:18:54.000 154 33356.21 330.79 2349.12 36.74 2011-06-03 21:18:55.000 154 33356.12 330.82 2349.18 36.74 2011-06-03 21:18:56.000 154 33356.19 330.81 2349.14 36.74 2011-06-03 21:18:57.000 154 33356.17 330.80 2349.18 36.74 2011-06-03 21:18:58.000 154 33356.17 330.77 2349.15 36.74 2011-06-03 21:18:59.000 154 33356.20 330.79 2349.12 36.74 2011-06-03 21:19:00.000 154 33356.05 330.81 2349.09 36.74 2011-06-03 21:19:01.000 154 33356.14 330.81 2349.06 36.74 2011-06-03 21:19:02.000 154 33356.24 330.81 2349.12 36.74 2011-06-03 21:19:03.000 154 33356.08 330.76 2349.12 36.74 2011-06-03 21:19:04.000 154 33356.19 330.82 2349.09 36.74 2011-06-03 21:19:05.000 154 33356.18 330.79 2349.05 36.74 2011-06-03 21:19:06.000 154 33356.14 330.83 2349.15 36.74 2011-06-03 21:19:07.000 154 33356.26 330.82 2349.08 36.74 2011-06-03 21:19:08.000 154 33356.14 330.81 2349.08 36.74 2011-06-03 21:19:09.000 154 33356.15 330.80 2349.13 36.74 2011-06-03 21:19:10.000 154 33356.15 330.82 2349.06 36.74 2011-06-03 21:19:11.000 154 33356.12 330.83 2349.11 36.74 2011-06-03 21:19:12.000 154 33356.21 330.80 2349.05 36.74 2011-06-03 21:19:13.000 154 33356.06 330.79 2349.22 36.74 2011-06-03 21:19:14.000 154 33356.15 330.82 2349.16 36.74 2011-06-03 21:19:15.000 154 33356.06 330.86 2349.15 36.74 2011-06-03 21:19:16.000 154 33356.11 330.82 2349.18 36.74 2011-06-03 21:19:17.000 154 33356.13 330.87 2349.07 36.74 2011-06-03 21:19:18.000 154 33356.14 330.86 2349.09 36.74 2011-06-03 21:19:19.000 154 33356.18 330.85 2349.15 36.74 2011-06-03 21:19:20.000 154 33356.10 330.85 2349.14 36.75 2011-06-03 21:19:21.000 154 33356.11 330.83 2349.16 36.75 2011-06-03 21:19:22.000 154 33356.16 330.87 2349.10 36.74 2011-06-03 21:19:23.000 154 33356.09 330.91 2349.03 36.74 2011-06-03 21:19:24.000 154 33356.22 330.85 2349.16 36.74 2011-06-03 21:19:25.000 154 33356.07 330.84 2349.16 36.74 2011-06-03 21:19:26.000 154 33356.15 330.86 2349.13 36.74 2011-06-03 21:19:27.000 154 33356.09 330.85 2349.16 36.74 2011-06-03 21:19:28.000 154 33356.15 330.92 2349.11 36.74 2011-06-03 21:19:29.000 154 33356.09 330.86 2349.11 36.74 2011-06-03 21:19:30.000 154 33356.11 330.85 2349.13 36.74 2011-06-03 21:19:31.000 154 33356.06 330.83 2349.10 36.74 2011-06-03 21:19:32.000 154 33356.17 330.83 2349.12 36.75 2011-06-03 21:19:33.000 154 33356.12 330.82 2349.14 36.74 2011-06-03 21:19:34.000 154 33356.15 330.80 2349.07 36.75 2011-06-03 21:19:35.000 154 33356.15 330.87 2349.10 36.74 2011-06-03 21:19:36.000 154 33356.11 330.81 2349.19 36.75 2011-06-03 21:19:37.000 154 33356.11 330.87 2349.03 36.74 2011-06-03 21:19:38.000 154 33356.09 330.81 2349.13 36.74 2011-06-03 21:19:39.000 154 33356.06 330.81 2349.09 36.74 2011-06-03 21:19:40.000 154 33356.08 330.80 2349.09 36.75 2011-06-03 21:19:41.000 154 33356.07 330.83 2349.13 36.74 2011-06-03 21:19:42.000 154 33356.11 330.80 2349.08 36.75 2011-06-03 21:19:43.000 154 33356.10 330.82 2349.10 36.74 2011-06-03 21:19:44.000 154 33356.03 330.80 2349.18 36.74 2011-06-03 21:19:45.000 154 33356.09 330.82 2349.12 36.75 2011-06-03 21:19:46.000 154 33356.07 330.82 2349.15 36.75 2011-06-03 21:19:47.000 154 33356.04 330.80 2349.12 36.74 2011-06-03 21:19:48.000 154 33356.12 330.80 2349.11 36.75 2011-06-03 21:19:49.000 154 33356.01 330.77 2349.21 36.75 2011-06-03 21:19:50.000 154 33356.15 330.82 2349.12 36.75 2011-06-03 21:19:51.000 154 33356.05 330.82 2349.13 36.75 2011-06-03 21:19:52.000 154 33356.07 330.85 2349.11 36.74 2011-06-03 21:19:53.000 154 33356.06 330.79 2349.22 36.74 2011-06-03 21:19:54.000 154 33355.99 330.80 2349.07 36.75 2011-06-03 21:19:55.000 154 33355.86 330.85 2349.22 36.74 2011-06-03 21:19:56.000 154 33356.19 330.83 2349.22 36.75 2011-06-03 21:19:57.000 154 33356.08 330.82 2349.21 36.75 2011-06-03 21:19:58.000 154 33356.04 330.81 2349.25 36.75 2011-06-03 21:19:59.000 154 33356.05 330.83 2349.10 36.75 2011-06-03 21:20:00.000 154 33356.01 330.82 2349.23 36.75 2011-06-03 21:20:01.000 154 33355.96 330.81 2349.18 36.75 2011-06-03 21:20:02.000 154 33356.03 330.79 2349.10 36.74 2011-06-03 21:20:03.000 154 33355.98 330.77 2349.15 36.75 2011-06-03 21:20:04.000 154 33356.03 330.84 2349.19 36.75 2011-06-03 21:20:05.000 154 33355.99 330.80 2349.19 36.75 2011-06-03 21:20:06.000 154 33356.02 330.80 2349.14 36.74 2011-06-03 21:20:07.000 154 33356.04 330.77 2349.16 36.75 2011-06-03 21:20:08.000 154 33355.98 330.81 2349.14 36.75 2011-06-03 21:20:09.000 154 33355.97 330.78 2349.15 36.75 2011-06-03 21:20:10.000 154 33356.01 330.83 2349.15 36.75 2011-06-03 21:20:11.000 154 33356.00 330.83 2349.13 36.75 2011-06-03 21:20:12.000 154 33355.99 330.79 2349.11 36.75 2011-06-03 21:20:13.000 154 33355.96 330.83 2349.21 36.74 2011-06-03 21:20:14.000 154 33356.06 330.82 2349.21 36.75 2011-06-03 21:20:15.000 154 33356.02 330.82 2349.12 36.75 2011-06-03 21:20:16.000 154 33356.08 330.82 2349.15 36.74 2011-06-03 21:20:17.000 154 33356.08 330.79 2349.12 36.74 2011-06-03 21:20:18.000 154 33355.96 330.77 2349.17 36.75 2011-06-03 21:20:19.000 154 33356.01 330.77 2349.19 36.75 2011-06-03 21:20:20.000 154 33355.97 330.79 2349.17 36.75 2011-06-03 21:20:21.000 154 33355.96 330.80 2349.11 36.74 2011-06-03 21:20:22.000 154 33355.97 330.82 2349.16 36.75 2011-06-03 21:20:23.000 154 33356.02 330.81 2349.18 36.74 2011-06-03 21:20:24.000 154 33356.01 330.82 2349.20 36.74 2011-06-03 21:20:25.000 154 33356.08 330.84 2349.19 36.74 2011-06-03 21:20:26.000 154 33356.02 330.82 2349.21 36.74 2011-06-03 21:20:27.000 154 33356.03 330.77 2349.15 36.74 2011-06-03 21:20:28.000 154 33356.00 330.82 2349.17 36.74 2011-06-03 21:20:29.000 154 33355.96 330.85 2349.24 36.74 2011-06-03 21:20:30.000 154 33355.96 330.87 2349.16 36.74 2011-06-03 21:20:31.000 154 33355.89 330.85 2349.18 36.74 2011-06-03 21:20:32.000 154 33356.07 330.85 2349.18 36.74 2011-06-03 21:20:33.000 154 33355.99 330.84 2349.18 36.74 2011-06-03 21:20:34.000 154 33355.89 330.84 2349.21 36.74 2011-06-03 21:20:35.000 154 33355.90 330.87 2349.16 36.74 2011-06-03 21:20:36.000 154 33355.94 330.83 2349.19 36.74 2011-06-03 21:20:37.000 154 33355.93 330.88 2349.20 36.74 2011-06-03 21:20:38.000 154 33355.91 330.86 2349.22 36.74 2011-06-03 21:20:39.000 154 33355.93 330.92 2349.22 36.74 2011-06-03 21:20:40.000 154 33356.00 330.86 2349.13 36.74 2011-06-03 21:20:41.000 154 33355.93 330.88 2349.15 36.74 2011-06-03 21:20:42.000 154 33355.92 330.91 2349.21 36.75 2011-06-03 21:20:43.000 154 33356.02 330.90 2349.21 36.74 2011-06-03 21:20:44.000 154 33355.90 330.87 2349.25 36.75 2011-06-03 21:20:45.000 154 33355.92 330.86 2349.25 36.75 2011-06-03 21:20:46.000 154 33355.92 330.93 2349.28 36.74 2011-06-03 21:20:47.000 154 33355.90 330.90 2349.24 36.74 2011-06-03 21:20:48.000 154 33355.89 330.90 2349.20 36.75 2011-06-03 21:20:49.000 154 33356.05 330.94 2349.22 36.75 2011-06-03 21:20:50.000 154 33355.92 330.94 2349.15 36.75 2011-06-03 21:20:51.000 154 33355.88 330.92 2349.22 36.75 2011-06-03 21:20:52.000 154 33355.92 330.91 2349.18 36.75 2011-06-03 21:20:53.000 154 33355.96 330.92 2349.12 36.75 2011-06-03 21:20:54.000 154 33355.97 330.91 2349.26 36.75 2011-06-03 21:20:55.000 154 33355.92 330.91 2349.22 36.75 2011-06-03 21:20:56.000 154 33355.94 330.95 2349.24 36.75 2011-06-03 21:20:57.000 154 33355.86 330.95 2349.26 36.75 2011-06-03 21:20:58.000 154 33355.95 330.93 2349.24 36.74 2011-06-03 21:20:59.000 154 33355.89 330.91 2349.21 36.74 2011-06-03 21:21:00.000 154 33355.94 330.96 2349.21 36.75 2011-06-03 21:21:01.000 154 33355.91 330.95 2349.24 36.74 2011-06-03 21:21:02.000 154 33356.01 330.92 2349.18 36.74 2011-06-03 21:21:03.000 154 33355.90 330.90 2349.12 36.75 2011-06-03 21:21:04.000 154 33355.94 330.94 2349.28 36.75 2011-06-03 21:21:05.000 154 33355.88 330.93 2349.21 36.75 2011-06-03 21:21:06.000 154 33355.90 330.95 2349.30 36.75 2011-06-03 21:21:07.000 154 33355.94 330.92 2349.21 36.75 2011-06-03 21:21:08.000 154 33355.89 330.94 2349.31 36.75 2011-06-03 21:21:09.000 154 33355.87 330.95 2349.35 36.75 2011-06-03 21:21:10.000 154 33355.94 330.98 2349.27 36.74 2011-06-03 21:21:11.000 154 33355.89 330.94 2349.26 36.74 2011-06-03 21:21:12.000 154 33355.92 330.97 2349.28 36.75 2011-06-03 21:21:13.000 154 33355.89 330.98 2349.28 36.75 2011-06-03 21:21:14.000 154 33355.97 330.97 2349.23 36.74 2011-06-03 21:21:15.000 154 33355.93 330.93 2349.29 36.75 2011-06-03 21:21:16.000 154 33356.00 330.98 2349.30 36.75 2011-06-03 21:21:17.000 154 33356.02 330.98 2349.18 36.75 2011-06-03 21:21:18.000 154 33355.99 330.94 2349.25 36.74 2011-06-03 21:21:19.000 154 33356.02 330.98 2349.27 36.75 2011-06-03 21:21:20.000 154 33355.90 330.95 2349.24 36.75 2011-06-03 21:21:21.000 154 33356.02 330.92 2349.24 36.75 2011-06-03 21:21:22.000 154 33355.97 330.98 2349.24 36.74 2011-06-03 21:21:23.000 154 33356.04 331.02 2349.16 36.74 2011-06-03 21:21:24.000 154 33356.03 330.94 2349.26 36.75 2011-06-03 21:21:25.000 154 33355.91 331.01 2349.26 36.75 2011-06-03 21:21:26.000 154 33356.00 331.00 2349.26 36.74 2011-06-03 21:21:27.000 154 33355.97 330.97 2349.12 36.74 2011-06-03 21:21:28.000 154 33356.00 330.98 2349.32 36.74 2011-06-03 21:21:29.000 154 33355.97 330.98 2349.24 36.74 2011-06-03 21:21:30.000 154 33355.94 330.94 2349.22 36.74 2011-06-03 21:21:31.000 154 33355.99 331.01 2349.25 36.74 2011-06-03 21:21:32.000 154 33356.04 330.99 2349.22 36.74 2011-06-03 21:21:33.000 154 33356.01 330.96 2349.27 36.74 2011-06-03 21:21:34.000 154 33355.99 331.00 2349.23 36.75 2011-06-03 21:21:35.000 154 33355.97 331.01 2349.25 36.74 2011-06-03 21:21:36.000 154 33355.99 330.99 2349.13 36.74 2011-06-03 21:21:37.000 154 33355.96 331.00 2349.23 36.74 2011-06-03 21:21:38.000 154 33355.96 331.04 2349.28 36.75 2011-06-03 21:21:39.000 154 33355.99 331.00 2349.24 36.75 2011-06-03 21:21:40.000 154 33356.02 331.06 2349.28 36.75 2011-06-03 21:21:41.000 154 33355.99 330.99 2349.25 36.75 2011-06-03 21:21:42.000 154 33355.98 330.98 2349.31 36.74 2011-06-03 21:21:43.000 154 33356.00 330.99 2349.31 36.74 2011-06-03 21:21:44.000 154 33356.04 331.02 2349.41 36.75 2011-06-03 21:21:45.000 154 33356.00 330.99 2349.41 36.75 2011-06-03 21:21:46.000 154 33356.00 331.01 2349.29 36.75 2011-06-03 21:21:47.000 154 33356.01 330.97 2349.31 36.75 2011-06-03 21:21:48.000 154 33356.08 330.97 2349.27 36.75 2011-06-03 21:21:49.000 154 33355.96 331.00 2349.31 36.75 2011-06-03 21:21:50.000 154 33356.09 331.01 2349.23 36.75 2011-06-03 21:21:51.000 154 33355.94 331.03 2349.28 36.74 2011-06-03 21:21:52.000 154 33356.00 331.02 2349.23 36.74 2011-06-03 21:21:53.000 154 33356.08 331.01 2349.20 36.74 2011-06-03 21:21:54.000 154 33356.13 330.99 2349.24 36.75 2011-06-03 21:21:55.000 154 33355.96 331.02 2349.28 36.75 2011-06-03 21:21:56.000 154 33356.02 331.01 2349.27 36.75 2011-06-03 21:21:57.000 154 33356.03 330.99 2349.26 36.75 2011-06-03 21:21:58.000 154 33356.09 330.97 2349.29 36.75 2011-06-03 21:21:59.000 154 33356.03 330.96 2349.33 36.75 2011-06-03 21:22:00.000 154 33355.95 331.00 2349.18 36.75 2011-06-03 21:22:01.000 154 33355.97 331.04 2349.31 36.75 2011-06-03 21:22:02.000 154 33356.09 331.04 2349.23 36.75 2011-06-03 21:22:03.000 154 33356.10 331.00 2349.18 36.75 2011-06-03 21:22:04.000 154 33356.05 331.01 2349.28 36.75 2011-06-03 21:22:05.000 154 33356.02 331.01 2349.31 36.75 2011-06-03 21:22:06.000 154 33356.06 330.97 2349.28 36.75 2011-06-03 21:22:07.000 154 33356.00 330.97 2349.27 36.75 2011-06-03 21:22:08.000 154 33356.00 331.00 2349.28 36.75 2011-06-03 21:22:09.000 154 33356.04 330.98 2349.23 36.75 2011-06-03 21:22:10.000 154 33356.12 330.97 2349.26 36.75 2011-06-03 21:22:11.000 154 33356.10 331.00 2349.20 36.75 2011-06-03 21:22:12.000 154 33356.12 330.97 2349.37 36.75 2011-06-03 21:22:13.000 154 33355.97 331.00 2349.28 36.75 2011-06-03 21:22:14.000 154 33356.17 330.97 2349.25 36.75 2011-06-03 21:22:15.000 154 33356.09 331.01 2349.25 36.75 2011-06-03 21:22:16.000 154 33356.17 331.04 2349.24 36.75 2011-06-03 21:22:17.000 154 33356.08 330.96 2349.23 36.75 2011-06-03 21:22:18.000 154 33356.03 330.95 2349.28 36.75 2011-06-03 21:22:19.000 154 33356.01 330.98 2349.22 36.75 2011-06-03 21:22:20.000 154 33355.95 330.97 2349.24 36.75 2011-06-03 21:22:21.000 154 33356.08 330.99 2349.22 36.75 2011-06-03 21:22:22.000 154 33356.08 330.96 2349.21 36.75 2011-06-03 21:22:23.000 154 33356.05 330.95 2349.25 36.75 2011-06-03 21:22:24.000 154 33356.11 330.95 2349.23 36.75 2011-06-03 21:22:25.000 154 33356.02 330.93 2349.19 36.75 2011-06-03 21:22:26.000 154 33356.15 330.94 2349.30 36.75 2011-06-03 21:22:27.000 154 33356.05 330.93 2349.31 36.75 2011-06-03 21:22:28.000 154 33356.05 330.95 2349.22 36.75 2011-06-03 21:22:29.000 154 33356.10 330.98 2349.21 36.75 2011-06-03 21:22:30.000 154 33356.17 330.94 2349.32 36.75 2011-06-03 21:22:31.000 154 33356.12 330.96 2349.28 36.75 2011-06-03 21:22:32.000 154 33356.15 330.97 2349.19 36.75 2011-06-03 21:22:33.000 154 33356.22 330.94 2349.25 36.75 2011-06-03 21:22:34.000 154 33356.15 330.96 2349.24 36.75 2011-06-03 21:22:35.000 154 33356.13 330.96 2349.21 36.75 2011-06-03 21:22:36.000 154 33356.18 330.96 2349.19 36.75 2011-06-03 21:22:37.000 154 33356.05 330.95 2349.09 36.75 2011-06-03 21:22:38.000 154 33356.24 331.00 2349.23 36.75 2011-06-03 21:22:39.000 154 33356.12 330.98 2349.18 36.75 2011-06-03 21:22:40.000 154 33356.15 330.99 2349.15 36.75 2011-06-03 21:22:41.000 154 33356.19 330.99 2349.15 36.75 2011-06-03 21:22:42.000 154 33356.19 330.97 2349.19 36.75 2011-06-03 21:22:43.000 154 33356.14 331.02 2349.21 36.75 2011-06-03 21:22:44.000 154 33356.10 330.98 2349.18 36.75 2011-06-03 21:22:45.000 154 33356.18 331.01 2349.16 36.75 2011-06-03 21:22:46.000 154 33356.09 331.00 2349.26 36.75 2011-06-03 21:22:47.000 154 33356.11 331.01 2349.14 36.75 2011-06-03 21:22:48.000 154 33356.19 331.02 2349.27 36.75 2011-06-03 21:22:49.000 154 33356.11 331.05 2349.29 36.75 2011-06-03 21:22:50.000 154 33356.09 331.07 2349.10 36.75 2011-06-03 21:22:51.000 154 33356.14 331.01 2349.14 36.75 2011-06-03 21:22:52.000 154 33356.21 331.04 2349.16 36.75 2011-06-03 21:22:53.000 154 33356.15 331.10 2349.17 36.75 2011-06-03 21:22:54.000 154 33356.09 331.02 2349.16 36.75 2011-06-03 21:22:55.000 154 33356.11 331.06 2349.05 36.75 2011-06-03 21:22:56.000 154 33356.11 331.05 2349.25 36.75 2011-06-03 21:22:57.000 154 33356.14 331.05 2349.24 36.75 2011-06-03 21:22:58.000 154 33356.21 330.99 2349.23 36.75 2011-06-03 21:22:59.000 154 33356.15 331.07 2349.13 36.75 2011-06-03 21:23:00.000 154 33356.09 331.04 2349.16 36.75 2011-06-03 21:23:01.000 154 33356.17 331.07 2349.16 36.75 2011-06-03 21:23:02.000 154 33356.18 331.09 2349.20 36.75 2011-06-03 21:23:03.000 154 33356.13 331.09 2349.16 36.75 2011-06-03 21:23:04.000 154 33356.15 331.06 2349.20 36.74 2011-06-03 21:23:05.000 154 33356.18 331.09 2349.18 36.75 2011-06-03 21:23:06.000 154 33356.13 331.08 2349.20 36.75 2011-06-03 21:23:07.000 154 33356.17 331.05 2349.22 36.75 2011-06-03 21:23:08.000 154 33356.04 331.05 2349.28 36.75 2011-06-03 21:23:09.000 154 33356.13 331.04 2349.27 36.75 2011-06-03 21:23:10.000 154 33356.15 331.08 2349.28 36.75 2011-06-03 21:23:11.000 154 33356.10 331.04 2349.22 36.75 2011-06-03 21:23:12.000 154 33356.24 331.04 2349.22 36.75 2011-06-03 21:23:13.000 154 33356.13 331.04 2349.15 36.75 2011-06-03 21:23:14.000 154 33356.13 331.09 2349.15 36.75 2011-06-03 21:23:15.000 154 33356.12 331.08 2349.18 36.75 2011-06-03 21:23:16.000 154 33356.15 331.01 2349.22 36.74 2011-06-03 21:23:17.000 154 33356.24 331.07 2349.24 36.75 2011-06-03 21:23:18.000 154 33356.12 331.03 2349.26 36.75 2011-06-03 21:23:19.000 154 33356.08 331.03 2349.19 36.75 2011-06-03 21:23:20.000 154 33356.22 331.03 2349.27 36.75 2011-06-03 21:23:21.000 154 33356.15 331.04 2349.21 36.75 2011-06-03 21:23:22.000 154 33356.14 331.01 2349.23 36.75 2011-06-03 21:23:23.000 154 33356.09 331.01 2349.19 36.75 2011-06-03 21:23:24.000 154 33356.12 331.03 2349.15 36.75 2011-06-03 21:23:25.000 154 33356.19 330.97 2349.26 36.75 2011-06-03 21:23:26.000 154 33356.09 331.00 2349.21 36.75 2011-06-03 21:23:27.000 154 33356.09 330.99 2349.16 36.75 2011-06-03 21:23:28.000 154 33356.06 331.04 2349.19 36.75 2011-06-03 21:23:29.000 154 33356.07 330.98 2349.22 36.75 2011-06-03 21:23:30.000 154 33356.12 330.95 2349.21 36.75 2011-06-03 21:23:31.000 154 33356.05 330.97 2349.30 36.75 2011-06-03 21:23:32.000 154 33355.99 330.97 2349.27 36.74 2011-06-03 21:23:33.000 154 33356.09 330.97 2349.25 36.75 2011-06-03 21:23:34.000 154 33356.03 330.98 2349.19 36.75 2011-06-03 21:23:35.000 154 33356.11 330.93 2349.30 36.75 2011-06-03 21:23:36.000 154 33356.21 330.93 2349.19 36.75 2011-06-03 21:23:37.000 154 33356.08 330.97 2349.24 36.75 2011-06-03 21:23:38.000 154 33356.17 330.94 2349.25 36.75 2011-06-03 21:23:39.000 154 33356.12 330.93 2349.22 36.75 2011-06-03 21:23:40.000 154 33356.11 330.90 2349.15 36.75 2011-06-03 21:23:41.000 154 33356.10 330.89 2349.21 36.75 2011-06-03 21:23:42.000 154 33356.02 330.90 2349.24 36.75 2011-06-03 21:23:43.000 154 33356.11 330.91 2349.23 36.75 2011-06-03 21:23:44.000 154 33356.13 330.86 2349.20 36.75 2011-06-03 21:23:45.000 154 33356.02 330.87 2349.27 36.75 2011-06-03 21:23:46.000 154 33356.12 330.91 2349.16 36.75 2011-06-03 21:23:47.000 154 33356.11 330.90 2349.17 36.75 2011-06-03 21:23:48.000 154 33356.01 330.90 2349.22 36.75 2011-06-03 21:23:49.000 154 33356.08 330.90 2349.19 36.75 2011-06-03 21:23:50.000 154 33356.14 330.87 2349.20 36.75 2011-06-03 21:23:51.000 154 33356.10 330.88 2349.20 36.75 2011-06-03 21:23:52.000 154 33356.13 330.90 2349.28 36.74 2011-06-03 21:23:53.000 154 33356.16 330.91 2349.20 36.75 2011-06-03 21:23:54.000 154 33356.06 330.88 2349.29 36.75 2011-06-03 21:23:55.000 154 33356.21 330.94 2349.27 36.74 2011-06-03 21:23:56.000 154 33356.08 330.97 2349.18 36.75 2011-06-03 21:23:57.000 154 33356.06 330.98 2349.19 36.75 2011-06-03 21:23:58.000 154 33356.12 330.97 2349.18 36.75 2011-06-03 21:23:59.000 154 33356.12 330.95 2349.21 36.74 2011-06-03 21:24:00.000 154 33356.15 330.95 2349.13 36.75 2011-06-03 21:24:01.000 154 33356.15 330.98 2349.21 36.75 2011-06-03 21:24:02.000 154 33356.10 330.93 2349.19 36.74 2011-06-03 21:24:03.000 154 33356.09 330.94 2349.25 36.74 2011-06-03 21:24:04.000 154 33356.12 330.97 2349.23 36.75 2011-06-03 21:24:05.000 154 33356.14 330.98 2349.19 36.75 2011-06-03 21:24:06.000 154 33356.02 330.96 2349.19 36.75 2011-06-03 21:24:07.000 154 33356.23 330.99 2349.18 36.75 2011-06-03 21:24:08.000 154 33356.06 331.00 2349.22 36.74 2011-06-03 21:24:09.000 154 33356.02 330.97 2349.16 36.74 2011-06-03 21:24:10.000 154 33356.18 331.04 2349.19 36.74 2011-06-03 21:24:11.000 154 33356.20 331.02 2349.07 36.74 2011-06-03 21:24:12.000 154 33356.11 330.99 2349.17 36.74 2011-06-03 21:24:13.000 154 33356.15 331.00 2349.24 36.74 2011-06-03 21:24:14.000 154 33356.18 330.99 2349.29 36.74 2011-06-03 21:24:15.000 154 33356.15 330.98 2349.20 36.74 2011-06-03 21:24:16.000 154 33356.13 330.95 2349.31 36.74 2011-06-03 21:24:17.000 154 33356.11 331.01 2349.17 36.74 2011-06-03 21:24:18.000 154 33356.08 330.96 2349.21 36.74 2011-06-03 21:24:19.000 154 33356.15 330.96 2349.19 36.74 2011-06-03 21:24:20.000 154 33356.02 330.97 2349.23 36.75 2011-06-03 21:24:21.000 154 33356.03 330.95 2349.22 36.75 2011-06-03 21:24:22.000 154 33356.08 330.91 2349.26 36.74 2011-06-03 21:24:23.000 154 33355.98 330.95 2349.26 36.75 2011-06-03 21:24:24.000 154 33356.05 330.93 2349.20 36.74 2011-06-03 21:24:25.000 154 33356.06 330.96 2349.21 36.74 2011-06-03 21:24:26.000 154 33356.04 330.98 2349.25 36.74 2011-06-03 21:24:27.000 154 33356.05 330.96 2349.16 36.74 2011-06-03 21:24:28.000 154 33355.98 330.88 2349.15 36.75 2011-06-03 21:24:29.000 154 33356.07 330.90 2349.19 36.74 2011-06-03 21:24:30.000 154 33356.09 330.94 2349.20 36.75 2011-06-03 21:24:31.000 154 33356.08 330.93 2349.26 36.74 2011-06-03 21:24:32.000 154 33356.02 330.92 2349.25 36.74 2011-06-03 21:24:33.000 154 33356.06 330.91 2349.26 36.74 2011-06-03 21:24:34.000 154 33356.09 330.91 2349.22 36.74 2011-06-03 21:24:35.000 154 33356.02 330.90 2349.23 36.74 2011-06-03 21:24:36.000 154 33356.05 330.90 2349.23 36.74 2011-06-03 21:24:37.000 154 33356.05 330.88 2349.22 36.74 2011-06-03 21:24:38.000 154 33356.05 330.88 2349.23 36.74 2011-06-03 21:24:39.000 154 33356.05 330.88 2349.26 36.74 2011-06-03 21:24:40.000 154 33356.05 330.85 2349.17 36.74 2011-06-03 21:24:41.000 154 33355.94 330.86 2349.22 36.75 2011-06-03 21:24:42.000 154 33355.96 330.84 2349.26 36.75 2011-06-03 21:24:43.000 154 33356.02 330.87 2349.17 36.74 2011-06-03 21:24:44.000 154 33356.13 330.85 2349.20 36.74 2011-06-03 21:24:45.000 154 33356.03 330.83 2349.22 36.74 2011-06-03 21:24:46.000 154 33355.97 330.86 2349.18 36.74 2011-06-03 21:24:47.000 154 33356.18 330.85 2349.23 36.75 2011-06-03 21:24:48.000 154 33356.06 330.88 2349.18 36.75 2011-06-03 21:24:49.000 154 33356.11 330.82 2349.24 36.74 2011-06-03 21:24:50.000 154 33355.96 330.85 2349.17 36.74 2011-06-03 21:24:51.000 154 33356.02 330.83 2349.17 36.75 2011-06-03 21:24:52.000 154 33356.02 330.86 2349.16 36.75 2011-06-03 21:24:53.000 154 33356.07 330.82 2349.22 36.75 2011-06-03 21:24:54.000 154 33356.08 330.80 2349.13 36.75 2011-06-03 21:24:55.000 154 33355.93 330.80 2349.07 36.74 2011-06-03 21:24:56.000 154 33356.10 330.84 2349.24 36.74 2011-06-03 21:24:57.000 154 33356.05 330.83 2349.22 36.75 2011-06-03 21:24:58.000 154 33356.05 330.85 2349.12 36.75 2011-06-03 21:24:59.000 154 33356.05 330.85 2349.16 36.75 2011-06-03 21:25:00.000 154 33356.15 330.85 2349.17 36.75 2011-06-03 21:25:01.000 154 33356.08 330.87 2349.15 36.75 2011-06-03 21:25:02.000 154 33356.14 330.88 2349.21 36.75 2011-06-03 21:25:03.000 154 33356.07 330.85 2349.21 36.75 2011-06-03 21:25:04.000 154 33356.14 330.86 2349.21 36.75 2011-06-03 21:25:05.000 154 33356.15 330.89 2349.25 36.74 2011-06-03 21:25:06.000 154 33356.03 330.84 2349.10 36.75 2011-06-03 21:25:07.000 154 33356.02 330.88 2349.22 36.74 2011-06-03 21:25:08.000 154 33356.06 330.85 2349.07 36.74 2011-06-03 21:25:09.000 154 33356.03 330.88 2349.13 36.74 2011-06-03 21:25:10.000 154 33356.04 330.91 2349.06 36.74 2011-06-03 21:25:11.000 154 33356.10 330.90 2349.23 36.74 2011-06-03 21:25:12.000 154 33356.05 330.88 2349.21 36.75 2011-06-03 21:25:13.000 154 33356.10 330.90 2349.01 36.74 2011-06-03 21:25:14.000 154 33356.04 330.90 2349.14 36.75 2011-06-03 21:25:15.000 154 33356.06 330.91 2349.18 36.75 2011-06-03 21:25:16.000 154 33356.08 330.90 2349.21 36.75 2011-06-03 21:25:17.000 154 33356.08 330.89 2349.17 36.75 2011-06-03 21:25:18.000 154 33355.94 330.91 2349.14 36.75 2011-06-03 21:25:19.000 154 33356.07 330.91 2349.22 36.75 2011-06-03 21:25:20.000 154 33356.05 330.92 2349.18 36.74 2011-06-03 21:25:21.000 154 33356.00 330.91 2349.19 36.75 2011-06-03 21:25:22.000 154 33355.96 330.90 2349.18 36.75 2011-06-03 21:25:23.000 154 33356.05 330.94 2349.15 36.75 2011-06-03 21:25:24.000 154 33355.94 330.93 2349.11 36.75 2011-06-03 21:25:25.000 154 33355.99 330.95 2349.15 36.75 2011-06-03 21:25:26.000 154 33356.11 330.90 2349.16 36.75 2011-06-03 21:25:27.000 154 33356.02 330.93 2349.16 36.75 2011-06-03 21:25:28.000 154 33356.02 330.90 2349.25 36.75 2011-06-03 21:25:29.000 154 33355.94 330.97 2349.19 36.75 2011-06-03 21:25:30.000 154 33356.03 330.95 2349.22 36.75 2011-06-03 21:25:31.000 154 33356.04 330.91 2349.18 36.75 2011-06-03 21:25:32.000 154 33355.99 330.92 2349.18 36.75 2011-06-03 21:25:33.000 154 33356.07 330.91 2349.20 36.75 2011-06-03 21:25:34.000 154 33356.03 330.94 2349.19 36.75 2011-06-03 21:25:35.000 154 33356.06 330.95 2349.19 36.75 2011-06-03 21:25:36.000 154 33356.03 330.96 2349.21 36.75 2011-06-03 21:25:37.000 154 33356.09 330.90 2349.27 36.74 2011-06-03 21:25:38.000 154 33356.05 330.90 2349.13 36.75 2011-06-03 21:25:39.000 154 33355.99 330.94 2349.15 36.74 2011-06-03 21:25:40.000 154 33356.10 330.94 2349.21 36.75 2011-06-03 21:25:41.000 154 33356.00 330.93 2349.08 36.75 2011-06-03 21:25:42.000 154 33356.02 330.92 2349.22 36.74 2011-06-03 21:25:43.000 154 33356.06 330.95 2349.21 36.74 2011-06-03 21:25:44.000 154 33356.12 330.95 2349.22 36.74 2011-06-03 21:25:45.000 154 33356.10 330.88 2349.21 36.74 2011-06-03 21:25:46.000 154 33356.04 330.96 2349.14 36.74 2011-06-03 21:25:47.000 154 33356.10 330.91 2349.24 36.74 2011-06-03 21:25:48.000 154 33356.12 330.87 2349.24 36.74 2011-06-03 21:25:49.000 154 33356.11 330.88 2349.15 36.74 2011-06-03 21:25:50.000 154 33356.12 330.92 2349.22 36.74 2011-06-03 21:25:51.000 154 33356.11 330.86 2349.22 36.74 2011-06-03 21:25:52.000 154 33356.08 330.85 2349.13 36.74 2011-06-03 21:25:53.000 154 33356.16 330.92 2349.17 36.74 2011-06-03 21:25:54.000 154 33356.14 330.87 2349.12 36.74 2011-06-03 21:25:55.000 154 33356.11 330.87 2349.20 36.74 2011-06-03 21:25:56.000 154 33356.08 330.83 2349.16 36.74 2011-06-03 21:25:57.000 154 33356.25 330.88 2349.13 36.74 2011-06-03 21:25:58.000 154 33356.16 330.89 2349.18 36.74 2011-06-03 21:25:59.000 154 33356.14 330.83 2349.18 36.74 2011-06-03 21:26:00.000 154 33356.19 330.86 2349.13 36.74 2011-06-03 21:26:01.000 154 33356.08 330.82 2349.18 36.74 2011-06-03 21:26:02.000 154 33356.22 330.84 2349.13 36.74 2011-06-03 21:26:03.000 154 33356.08 330.82 2349.16 36.74 2011-06-03 21:26:04.000 154 33356.14 330.82 2349.15 36.74 2011-06-03 21:26:05.000 154 33356.15 330.82 2349.12 36.74 2011-06-03 21:26:06.000 154 33356.08 330.87 2349.18 36.74 2011-06-03 21:26:07.000 154 33356.19 330.83 2349.18 36.74 2011-06-03 21:26:08.000 154 33356.19 330.86 2349.11 36.74 2011-06-03 21:26:09.000 154 33356.15 330.88 2349.15 36.74 2011-06-03 21:26:10.000 154 33356.21 330.85 2349.16 36.74 2011-06-03 21:26:11.000 154 33356.19 330.84 2349.18 36.74 2011-06-03 21:26:12.000 154 33356.22 330.85 2349.13 36.74 2011-06-03 21:26:13.000 154 33356.24 330.85 2349.21 36.74 2011-06-03 21:26:14.000 154 33356.14 330.82 2349.18 36.74 2011-06-03 21:26:15.000 154 33356.18 330.82 2349.19 36.74 2011-06-03 21:26:16.000 154 33356.21 330.83 2349.17 36.74 2011-06-03 21:26:17.000 154 33356.15 330.85 2349.13 36.74 2011-06-03 21:26:18.000 154 33356.09 330.87 2349.19 36.74 2011-06-03 21:26:19.000 154 33356.18 330.93 2349.19 36.74 2011-06-03 21:26:20.000 154 33356.08 330.88 2349.18 36.74 2011-06-03 21:26:21.000 154 33356.06 330.87 2349.18 36.74 2011-06-03 21:26:22.000 154 33356.08 330.87 2349.12 36.74 2011-06-03 21:26:23.000 154 33356.13 330.88 2349.13 36.74 2011-06-03 21:26:24.000 154 33356.09 330.88 2349.27 36.74 2011-06-03 21:26:25.000 154 33356.13 330.88 2349.16 36.74 2011-06-03 21:26:26.000 154 33356.10 330.90 2349.19 36.74 2011-06-03 21:26:27.000 154 33356.12 330.91 2349.15 36.74 2011-06-03 21:26:28.000 154 33356.06 330.93 2349.14 36.74 2011-06-03 21:26:29.000 154 33356.06 330.95 2349.15 36.74 2011-06-03 21:26:30.000 154 33356.14 330.88 2349.16 36.74 2011-06-03 21:26:31.000 154 33356.02 330.91 2349.24 36.74 2011-06-03 21:26:32.000 154 33356.04 330.95 2349.24 36.74 2011-06-03 21:26:33.000 154 33356.09 330.87 2349.14 36.74 2011-06-03 21:26:34.000 154 33355.96 330.85 2349.13 36.74 2011-06-03 21:26:35.000 154 33356.03 330.92 2349.12 36.74 2011-06-03 21:26:36.000 154 33356.01 330.90 2349.21 36.74 2011-06-03 21:26:37.000 154 33356.12 330.87 2349.23 36.74 2011-06-03 21:26:38.000 154 33356.00 330.87 2349.15 36.74 2011-06-03 21:26:39.000 154 33356.05 330.91 2349.19 36.74 2011-06-03 21:26:40.000 154 33355.98 330.90 2349.13 36.74 2011-06-03 21:26:41.000 154 33356.04 330.88 2349.13 36.74 2011-06-03 21:26:42.000 154 33356.06 330.90 2349.23 36.74 2011-06-03 21:26:43.000 154 33356.02 330.88 2349.22 36.74 2011-06-03 21:26:44.000 154 33355.99 330.87 2349.22 36.74 2011-06-03 21:26:45.000 154 33356.03 330.86 2349.26 36.74 2011-06-03 21:26:46.000 154 33356.02 330.82 2349.19 36.74 2011-06-03 21:26:47.000 154 33355.99 330.86 2349.24 36.74 2011-06-03 21:26:48.000 154 33356.06 330.88 2349.30 36.74 2011-06-03 21:26:49.000 154 33356.04 330.84 2349.28 36.74 2011-06-03 21:26:50.000 154 33356.02 330.87 2349.23 36.74 2011-06-03 21:26:51.000 154 33356.08 330.84 2349.25 36.74 2011-06-03 21:26:52.000 154 33356.10 330.87 2349.26 36.74 2011-06-03 21:26:53.000 154 33356.08 330.81 2349.34 36.74 2011-06-03 21:26:54.000 154 33356.00 330.86 2349.24 36.74 2011-06-03 21:26:55.000 154 33355.94 330.87 2349.27 36.74 2011-06-03 21:26:56.000 154 33356.02 330.86 2349.28 36.74 2011-06-03 21:26:57.000 154 33356.06 330.81 2349.22 36.74 2011-06-03 21:26:58.000 154 33355.99 330.82 2349.29 36.74 2011-06-03 21:26:59.000 154 33356.13 330.88 2349.25 36.74 2011-06-03 21:27:00.000 154 33356.11 330.83 2349.29 36.74 2011-06-03 21:27:01.000 154 33356.01 330.83 2349.19 36.74 2011-06-03 21:27:02.000 154 33356.09 330.84 2349.19 36.74 2011-06-03 21:27:03.000 154 33355.99 330.81 2349.18 36.74 2011-06-03 21:27:04.000 154 33356.04 330.82 2349.15 36.74 2011-06-03 21:27:05.000 154 33356.04 330.80 2349.28 36.74 2011-06-03 21:27:06.000 154 33356.05 330.85 2349.28 36.74 2011-06-03 21:27:07.000 154 33355.98 330.84 2349.15 36.74 2011-06-03 21:27:08.000 154 33356.08 330.82 2349.23 36.74 2011-06-03 21:27:09.000 154 33356.03 330.81 2349.18 36.74 2011-06-03 21:27:10.000 154 33356.06 330.77 2349.17 36.74 2011-06-03 21:27:11.000 154 33356.11 330.83 2349.21 36.74 2011-06-03 21:27:12.000 154 33356.09 330.80 2349.27 36.74 2011-06-03 21:27:13.000 154 33356.05 330.83 2349.20 36.74 2011-06-03 21:27:14.000 154 33356.08 330.87 2349.18 36.74 2011-06-03 21:27:15.000 154 33356.13 330.91 2349.26 36.74 2011-06-03 21:27:16.000 154 33356.11 330.87 2349.26 36.74 2011-06-03 21:27:17.000 154 33356.10 330.84 2349.24 36.74 2011-06-03 21:27:18.000 154 33356.08 330.88 2349.21 36.74 2011-06-03 21:27:19.000 154 33356.05 330.86 2349.27 36.74 2011-06-03 21:27:20.000 154 33356.07 330.88 2349.22 36.74 2011-06-03 21:27:21.000 154 33356.08 330.87 2349.21 36.74 2011-06-03 21:27:22.000 154 33356.09 330.87 2349.19 36.74 2011-06-03 21:27:23.000 154 33356.05 330.90 2349.22 36.74 2011-06-03 21:27:24.000 154 33355.99 330.91 2349.19 36.74 2011-06-03 21:27:25.000 154 33356.02 330.87 2349.25 36.74 2011-06-03 21:27:26.000 154 33356.10 330.92 2349.21 36.74 2011-06-03 21:27:27.000 154 33356.02 330.90 2349.13 36.74 2011-06-03 21:27:28.000 154 33356.02 330.89 2349.09 36.74 2011-06-03 21:27:29.000 154 33356.10 330.96 2349.17 36.74 2011-06-03 21:27:30.000 154 33356.09 330.96 2349.24 36.74 2011-06-03 21:27:31.000 154 33356.06 330.96 2349.21 36.74 2011-06-03 21:27:32.000 154 33355.97 330.94 2349.18 36.74 2011-06-03 21:27:33.000 154 33356.03 330.94 2349.26 36.74 2011-06-03 21:27:34.000 154 33356.12 330.94 2349.24 36.74 2011-06-03 21:27:35.000 154 33355.97 330.99 2349.18 36.74 2011-06-03 21:27:36.000 154 33356.02 330.99 2349.15 36.74 2011-06-03 21:27:37.000 154 33356.03 331.00 2349.20 36.74 2011-06-03 21:27:38.000 154 33356.03 331.00 2349.21 36.74 2011-06-03 21:27:39.000 154 33356.05 330.99 2349.29 36.74 2011-06-03 21:27:40.000 154 33356.05 330.99 2349.32 36.74 2011-06-03 21:27:41.000 154 33356.06 331.01 2349.30 36.74 2011-06-03 21:27:42.000 154 33356.02 330.99 2349.21 36.74 2011-06-03 21:27:43.000 154 33356.02 331.02 2349.24 36.74 2011-06-03 21:27:44.000 154 33355.97 331.00 2349.23 36.74 2011-06-03 21:27:45.000 154 33356.00 331.03 2349.19 36.74 2011-06-03 21:27:46.000 154 33356.03 331.01 2349.19 36.74 2011-06-03 21:27:47.000 154 33356.07 331.06 2349.26 36.74 2011-06-03 21:27:48.000 154 33356.06 331.03 2349.22 36.74 2011-06-03 21:27:49.000 154 33356.06 331.05 2349.16 36.74 2011-06-03 21:27:50.000 154 33356.00 331.03 2349.22 36.74 2011-06-03 21:27:51.000 154 33356.15 331.09 2349.26 36.74 2011-06-03 21:27:52.000 154 33356.03 331.08 2349.21 36.74 2011-06-03 21:27:53.000 154 33356.17 331.02 2349.26 36.74 2011-06-03 21:27:54.000 154 33356.13 331.05 2349.25 36.74 2011-06-03 21:27:55.000 154 33356.18 331.10 2349.19 36.74 2011-06-03 21:27:56.000 154 33356.05 331.07 2349.22 36.74 2011-06-03 21:27:57.000 154 33356.08 331.11 2349.26 36.74 2011-06-03 21:27:58.000 154 33356.06 331.05 2349.24 36.74 2011-06-03 21:27:59.000 154 33356.21 331.11 2349.21 36.74 2011-06-03 21:28:00.000 154 33356.10 331.09 2349.21 36.74 2011-06-03 21:28:01.000 154 33356.22 331.11 2349.25 36.74 2011-06-03 21:28:02.000 154 33356.04 331.10 2349.17 36.74 2011-06-03 21:28:03.000 154 33356.09 331.08 2349.26 36.74 2011-06-03 21:28:04.000 154 33356.05 331.10 2349.26 36.74 2011-06-03 21:28:05.000 154 33356.12 331.13 2349.21 36.74 2011-06-03 21:28:06.000 154 33356.19 331.11 2349.22 36.74 2011-06-03 21:28:07.000 154 33356.19 331.12 2349.18 36.74 2011-06-03 21:28:08.000 154 33356.17 331.15 2349.25 36.74 2011-06-03 21:28:09.000 154 33356.11 331.11 2349.31 36.74 2011-06-03 21:28:10.000 154 33356.21 331.08 2349.30 36.74 2011-06-03 21:28:11.000 154 33356.14 331.12 2349.25 36.74 2011-06-03 21:28:12.000 154 33356.12 331.12 2349.26 36.74 2011-06-03 21:28:13.000 154 33356.18 331.13 2349.27 36.74 2011-06-03 21:28:14.000 154 33356.18 331.15 2349.22 36.74 2011-06-03 21:28:15.000 154 33356.06 331.12 2349.17 36.74 2011-06-03 21:28:16.000 154 33356.08 331.12 2349.20 36.74 2011-06-03 21:28:17.000 154 33356.21 331.09 2349.24 36.74 2011-06-03 21:28:18.000 154 33356.25 331.07 2349.23 36.74 2011-06-03 21:28:19.000 154 33356.19 331.11 2349.30 36.74 2011-06-03 21:28:20.000 154 33356.20 331.06 2349.30 36.74 2011-06-03 21:28:21.000 154 33356.08 331.09 2349.27 36.74 2011-06-03 21:28:22.000 154 33356.18 331.11 2349.26 36.74 2011-06-03 21:28:23.000 154 33356.14 331.09 2349.24 36.74 2011-06-03 21:28:24.000 154 33356.18 331.08 2349.25 36.74 2011-06-03 21:28:25.000 154 33356.14 331.09 2349.29 36.74 2011-06-03 21:28:26.000 154 33356.11 331.07 2349.26 36.74 2011-06-03 21:28:27.000 154 33356.28 331.08 2349.30 36.74 2011-06-03 21:28:28.000 154 33356.15 331.07 2349.26 36.74 2011-06-03 21:28:29.000 154 33356.14 331.07 2349.30 36.74 2011-06-03 21:28:30.000 154 33356.18 331.02 2349.28 36.74 2011-06-03 21:28:31.000 154 33356.11 331.02 2349.24 36.74 2011-06-03 21:28:32.000 154 33356.26 331.09 2349.31 36.74 2011-06-03 21:28:33.000 154 33356.21 331.04 2349.31 36.74 2011-06-03 21:28:34.000 154 33356.26 331.02 2349.28 36.74 2011-06-03 21:28:35.000 154 33356.24 331.01 2349.30 36.74 2011-06-03 21:28:36.000 154 33356.12 331.04 2349.32 36.74 2011-06-03 21:28:37.000 154 33356.20 331.03 2349.28 36.74 2011-06-03 21:28:38.000 154 33356.15 331.06 2349.24 36.74 2011-06-03 21:28:39.000 154 33356.11 331.04 2349.23 36.74 2011-06-03 21:28:40.000 154 33356.17 331.06 2349.25 36.74 2011-06-03 21:28:41.000 154 33356.17 331.01 2349.31 36.74 2011-06-03 21:28:42.000 154 33356.11 331.01 2349.15 36.74 2011-06-03 21:28:43.000 154 33356.19 331.04 2349.25 36.74 2011-06-03 21:28:44.000 154 33356.09 331.01 2349.27 36.74 2011-06-03 21:28:45.000 154 33356.10 331.02 2349.32 36.74 2011-06-03 21:28:46.000 154 33356.15 330.97 2349.32 36.74 2011-06-03 21:28:47.000 154 33356.12 331.02 2349.31 36.74 2011-06-03 21:28:48.000 154 33356.15 331.02 2349.22 36.74 2011-06-03 21:28:49.000 154 33356.12 331.00 2349.21 36.74 2011-06-03 21:28:50.000 154 33356.18 331.01 2349.21 36.74 2011-06-03 21:28:51.000 154 33356.15 331.03 2349.26 36.74 2011-06-03 21:28:52.000 154 33356.12 331.02 2349.26 36.74 2011-06-03 21:28:53.000 154 33356.18 331.01 2349.27 36.74 2011-06-03 21:28:54.000 154 33356.20 330.94 2349.31 36.74 2011-06-03 21:28:55.000 154 33356.21 330.96 2349.25 36.74 2011-06-03 21:28:56.000 154 33356.12 330.98 2349.28 36.74 2011-06-03 21:28:57.000 154 33356.19 330.99 2349.31 36.74 2011-06-03 21:28:58.000 154 33356.18 330.94 2349.29 36.74 2011-06-03 21:28:59.000 154 33356.12 330.93 2349.26 36.74 2011-06-03 21:29:00.000 154 33356.24 330.97 2349.34 36.74 2011-06-03 21:29:01.000 154 33356.17 330.97 2349.35 36.74 2011-06-03 21:29:02.000 154 33356.13 331.00 2349.30 36.74 2011-06-03 21:29:03.000 154 33356.15 330.94 2349.28 36.74 2011-06-03 21:29:04.000 154 33356.19 330.95 2349.34 36.74 2011-06-03 21:29:05.000 154 33356.19 330.96 2349.34 36.74 2011-06-03 21:29:06.000 154 33356.26 330.95 2349.31 36.74 2011-06-03 21:29:07.000 154 33356.28 330.92 2349.26 36.74 2011-06-03 21:29:08.000 154 33356.05 330.94 2349.32 36.74 2011-06-03 21:29:09.000 154 33356.25 330.94 2349.24 36.74 2011-06-03 21:29:10.000 154 33356.16 330.93 2349.17 36.74 2011-06-03 21:29:11.000 154 33356.15 330.96 2349.29 36.74 2011-06-03 21:29:12.000 154 33356.15 330.94 2349.18 36.74 2011-06-03 21:29:13.000 154 33356.14 330.94 2349.33 36.74 2011-06-03 21:29:14.000 154 33356.14 330.92 2349.14 36.74 2011-06-03 21:29:15.000 154 33356.25 330.92 2349.26 36.74 2011-06-03 21:29:16.000 154 33356.16 330.94 2349.21 36.74 2011-06-03 21:29:17.000 154 33356.18 330.92 2349.20 36.74 2011-06-03 21:29:18.000 154 33356.15 330.95 2349.25 36.74 2011-06-03 21:29:19.000 154 33356.09 330.93 2349.24 36.74 2011-06-03 21:29:20.000 154 33356.12 330.90 2349.27 36.74 2011-06-03 21:29:21.000 154 33356.12 330.93 2349.26 36.74 2011-06-03 21:29:22.000 154 33356.11 330.93 2349.22 36.74 2011-06-03 21:29:23.000 154 33356.15 330.89 2349.28 36.74 2011-06-03 21:29:24.000 154 33356.17 330.89 2349.17 36.74 2011-06-03 21:29:25.000 154 33356.21 330.89 2349.23 36.74 2011-06-03 21:29:26.000 154 33356.14 330.90 2349.21 36.74 2011-06-03 21:29:27.000 154 33356.11 330.94 2349.24 36.74 2011-06-03 21:29:28.000 154 33356.09 330.97 2349.21 36.74 2011-06-03 21:29:29.000 154 33356.17 330.95 2349.22 36.74 2011-06-03 21:29:30.000 154 33356.19 330.96 2349.21 36.74 2011-06-03 21:29:31.000 154 33356.18 330.96 2349.24 36.74 2011-06-03 21:29:32.000 154 33356.08 330.98 2349.19 36.74 2011-06-03 21:29:33.000 154 33356.30 330.96 2349.17 36.74 2011-06-03 21:29:34.000 154 33356.21 330.95 2349.22 36.74 2011-06-03 21:29:35.000 154 33356.15 330.98 2349.28 36.74 2011-06-03 21:29:36.000 154 33356.12 330.99 2349.30 36.74 2011-06-03 21:29:37.000 154 33356.15 330.94 2349.21 36.74 2011-06-03 21:29:38.000 154 33356.09 330.92 2349.26 36.74 2011-06-03 21:29:39.000 154 33356.14 330.97 2349.30 36.74 2011-06-03 21:29:40.000 154 33356.05 330.94 2349.34 36.74 2011-06-03 21:29:41.000 154 33356.15 330.95 2349.22 36.74 2011-06-03 21:29:42.000 154 33356.09 330.96 2349.27 36.74 2011-06-03 21:29:43.000 154 33356.06 330.94 2349.26 36.74 2011-06-03 21:29:44.000 154 33356.06 330.94 2349.31 36.74 2011-06-03 21:29:45.000 154 33356.14 330.96 2349.26 36.75 2011-06-03 21:29:46.000 154 33356.05 330.96 2349.18 36.74 2011-06-03 21:29:47.000 154 33356.08 330.93 2349.21 36.74 2011-06-03 21:29:48.000 154 33355.99 330.93 2349.18 36.74 2011-06-03 21:29:49.000 154 33356.09 330.93 2349.26 36.74 2011-06-03 21:29:50.000 154 33356.13 330.95 2349.34 36.74 2011-06-03 21:29:51.000 154 33356.03 330.93 2349.24 36.74 2011-06-03 21:29:52.000 154 33356.00 330.98 2349.31 36.74 2011-06-03 21:29:53.000 154 33356.11 330.91 2349.21 36.74 2011-06-03 21:29:54.000 154 33356.03 330.96 2349.22 36.74 2011-06-03 21:29:55.000 154 33355.94 330.96 2349.32 36.74 2011-06-03 21:29:56.000 154 33355.96 330.98 2349.28 36.74 2011-06-03 21:29:57.000 154 33356.03 330.95 2349.37 36.74 2011-06-03 21:29:58.000 154 33355.99 330.92 2349.29 36.74 2011-06-03 21:29:59.000 154 33355.99 330.95 2349.26 36.74 2011-06-03 21:30:00.000 154 33356.03 330.94 2349.23 36.75 2011-06-03 21:30:01.000 154 33356.01 330.95 2349.30 36.74 2011-06-03 21:30:02.000 154 33355.94 330.95 2349.30 36.74 2011-06-03 21:30:03.000 154 33355.96 330.91 2349.21 36.74 2011-06-03 21:30:04.000 154 33355.97 330.91 2349.24 36.74 2011-06-03 21:30:05.000 154 33355.97 330.94 2349.29 36.74 2011-06-03 21:30:06.000 154 33355.95 330.96 2349.22 36.74 2011-06-03 21:30:07.000 154 33355.99 330.96 2349.34 36.74 2011-06-03 21:30:08.000 154 33355.96 330.98 2349.19 36.74 2011-06-03 21:30:09.000 154 33355.89 330.93 2349.31 36.74 2011-06-03 21:30:10.000 154 33355.94 330.94 2349.25 36.74 2011-06-03 21:30:11.000 154 33355.96 330.97 2349.26 36.74 2011-06-03 21:30:12.000 154 33355.90 330.95 2349.26 36.74 2011-06-03 21:30:13.000 154 33355.97 330.90 2349.22 36.74 2011-06-03 21:30:14.000 154 33355.98 330.91 2349.31 36.74 2011-06-03 21:30:15.000 154 33355.90 330.93 2349.28 36.74 2011-06-03 21:30:16.000 154 33355.81 330.91 2349.30 36.74 2011-06-03 21:30:17.000 154 33355.86 330.90 2349.26 36.74 2011-06-03 21:30:18.000 154 33355.92 330.94 2349.32 36.74 2011-06-03 21:30:19.000 154 33355.84 330.91 2349.29 36.74 2011-06-03 21:30:20.000 154 33355.97 330.97 2349.31 36.74 2011-06-03 21:30:21.000 154 33355.89 330.92 2349.26 36.74 2011-06-03 21:30:22.000 154 33355.84 330.88 2349.30 36.74 2011-06-03 21:30:23.000 154 33355.93 330.93 2349.32 36.75 2011-06-03 21:30:24.000 154 33355.90 330.95 2349.32 36.74 2011-06-03 21:30:25.000 154 33355.82 330.91 2349.32 36.74 2011-06-03 21:30:26.000 154 33355.89 330.90 2349.29 36.74 2011-06-03 21:30:27.000 154 33355.72 330.90 2349.30 36.74 2011-06-03 21:30:28.000 154 33355.88 330.92 2349.28 36.74 2011-06-03 21:30:29.000 154 33355.80 330.95 2349.38 36.74 2011-06-03 21:30:30.000 154 33355.84 330.96 2349.26 36.74 2011-06-03 21:30:31.000 154 33355.82 330.95 2349.37 36.74 2011-06-03 21:30:32.000 154 33355.85 330.92 2349.27 36.74 2011-06-03 21:30:33.000 154 33355.78 330.93 2349.22 36.74 2011-06-03 21:30:34.000 154 33355.85 330.97 2349.19 36.74 2011-06-03 21:30:35.000 154 33355.74 330.95 2349.27 36.74 2011-06-03 21:30:36.000 154 33355.74 330.94 2349.25 36.74 2011-06-03 21:30:37.000 154 33355.87 330.98 2349.27 36.74 2011-06-03 21:30:38.000 154 33355.73 330.95 2349.27 36.74 2011-06-03 21:30:39.000 154 33355.86 330.94 2349.40 36.74 2011-06-03 21:30:40.000 154 33355.78 330.95 2349.33 36.74 2011-06-03 21:30:41.000 154 33355.74 330.94 2349.31 36.74 2011-06-03 21:30:42.000 154 33355.81 330.94 2349.28 36.75 2011-06-03 21:30:43.000 154 33355.74 330.95 2349.31 36.74 2011-06-03 21:30:44.000 154 33355.80 330.95 2349.24 36.74 2011-06-03 21:30:45.000 154 33355.78 330.96 2349.41 36.74 2011-06-03 21:30:46.000 154 33355.78 330.92 2349.36 36.74 2011-06-03 21:30:47.000 154 33355.80 331.00 2349.31 36.74 2011-06-03 21:30:48.000 154 33355.75 330.98 2349.28 36.74 2011-06-03 21:30:49.000 154 33355.75 330.93 2349.22 36.74 2011-06-03 21:30:50.000 154 33355.65 330.99 2349.24 36.74 2011-06-03 21:30:51.000 154 33355.84 330.94 2349.38 36.74 2011-06-03 21:30:52.000 154 33355.75 330.93 2349.36 36.74 2011-06-03 21:30:53.000 154 33355.80 330.95 2349.31 36.74 2011-06-03 21:30:54.000 154 33355.79 330.99 2349.33 36.74 2011-06-03 21:30:55.000 154 33355.74 330.97 2349.33 36.74 2011-06-03 21:30:56.000 154 33355.81 330.98 2349.36 36.74 2011-06-03 21:30:57.000 154 33355.77 330.96 2349.40 36.74 2011-06-03 21:30:58.000 154 33355.79 330.92 2349.38 36.74 2011-06-03 21:30:59.000 154 33355.67 331.01 2349.37 36.74 2011-06-03 21:31:00.000 154 33355.73 331.01 2349.37 36.74 2011-06-03 21:31:01.000 154 33355.75 331.03 2349.33 36.74 2011-06-03 21:31:02.000 154 33355.69 330.97 2349.34 36.74 2011-06-03 21:31:03.000 154 33355.84 331.00 2349.34 36.74 2011-06-03 21:31:04.000 154 33355.73 331.00 2349.34 36.74 2011-06-03 21:31:05.000 154 33355.74 331.01 2349.30 36.74 2011-06-03 21:31:06.000 154 33355.79 331.07 2349.28 36.74 2011-06-03 21:31:07.000 154 33355.77 330.97 2349.34 36.74 2011-06-03 21:31:08.000 154 33355.68 331.04 2349.34 36.74 2011-06-03 21:31:09.000 154 33355.74 331.05 2349.28 36.74 2011-06-03 21:31:10.000 154 33355.77 331.06 2349.30 36.74 2011-06-03 21:31:11.000 154 33355.77 330.99 2349.37 36.74 2011-06-03 21:31:12.000 154 33355.77 331.06 2349.38 36.74 2011-06-03 21:31:13.000 154 33355.77 331.04 2349.32 36.74 2011-06-03 21:31:14.000 154 33355.85 331.05 2349.31 36.74 2011-06-03 21:31:15.000 154 33355.76 331.05 2349.33 36.74 2011-06-03 21:31:16.000 154 33355.86 331.01 2349.32 36.74 2011-06-03 21:31:17.000 154 33355.80 331.05 2349.31 36.74 2011-06-03 21:31:18.000 154 33355.82 331.06 2349.32 36.74 2011-06-03 21:31:19.000 154 33355.89 331.07 2349.28 36.74 2011-06-03 21:31:20.000 154 33355.77 331.05 2349.37 36.74 2011-06-03 21:31:21.000 154 33355.83 331.08 2349.27 36.75 2011-06-03 21:31:22.000 154 33355.80 331.07 2349.26 36.74 2011-06-03 21:31:23.000 154 33355.86 331.07 2349.24 36.74 2011-06-03 21:31:24.000 154 33355.81 331.10 2349.32 36.74 2011-06-03 21:31:25.000 154 33355.84 331.06 2349.30 36.74 2011-06-03 21:31:26.000 154 33355.86 331.09 2349.29 36.74 2011-06-03 21:31:27.000 154 33355.86 331.06 2349.28 36.74 2011-06-03 21:31:28.000 154 33355.82 331.10 2349.26 36.74 2011-06-03 21:31:29.000 154 33355.87 331.09 2349.28 36.74 2011-06-03 21:31:30.000 154 33355.73 331.07 2349.31 36.74 2011-06-03 21:31:31.000 154 33355.72 331.11 2349.29 36.75 2011-06-03 21:31:32.000 154 33355.92 331.08 2349.33 36.74 2011-06-03 21:31:33.000 154 33355.84 331.14 2349.36 36.74 2011-06-03 21:31:34.000 154 33355.79 331.11 2349.28 36.74 2011-06-03 21:31:35.000 154 33355.84 331.06 2349.28 36.74 2011-06-03 21:31:36.000 154 33355.78 331.08 2349.31 36.75 2011-06-03 21:31:37.000 154 33355.92 331.09 2349.35 36.74 2011-06-03 21:31:38.000 154 33355.72 331.10 2349.31 36.74 2011-06-03 21:31:39.000 154 33355.75 331.07 2349.33 36.74 2011-06-03 21:31:40.000 154 33355.79 331.08 2349.31 36.74 2011-06-03 21:31:41.000 154 33355.74 331.13 2349.40 36.74 2011-06-03 21:31:42.000 154 33355.72 331.08 2349.35 36.74 2011-06-03 21:31:43.000 154 33355.79 331.08 2349.34 36.74 2011-06-03 21:31:44.000 154 33355.66 331.06 2349.34 36.74 2011-06-03 21:31:45.000 154 33355.74 331.10 2349.32 36.74 2011-06-03 21:31:46.000 154 33355.71 331.11 2349.32 36.74 2011-06-03 21:31:47.000 154 33355.68 331.09 2349.38 36.74 2011-06-03 21:31:48.000 154 33355.72 331.09 2349.29 36.74 2011-06-03 21:31:49.000 154 33355.77 331.08 2349.35 36.74 2011-06-03 21:31:50.000 154 33355.71 331.13 2349.43 36.74 2011-06-03 21:31:51.000 154 33355.71 331.08 2349.32 36.74 2011-06-03 21:31:52.000 154 33355.69 331.12 2349.29 36.74 2011-06-03 21:31:53.000 154 33355.72 331.09 2349.40 36.74 2011-06-03 21:31:54.000 154 33355.72 331.11 2349.38 36.74 2011-06-03 21:31:55.000 154 33355.66 331.09 2349.35 36.74 2011-06-03 21:31:56.000 154 33355.77 331.10 2349.28 36.74 2011-06-03 21:31:57.000 154 33355.65 331.09 2349.41 36.74 2011-06-03 21:31:58.000 154 33355.69 331.12 2349.41 36.74 2011-06-03 21:31:59.000 154 33355.67 331.06 2349.37 36.74 2011-06-03 21:32:00.000 154 33355.64 331.11 2349.33 36.74 2011-06-03 21:32:01.000 154 33355.74 331.08 2349.30 36.74 2011-06-03 21:32:02.000 154 33355.61 331.12 2349.35 36.74 2011-06-03 21:32:03.000 154 33355.66 331.10 2349.30 36.74 2011-06-03 21:32:04.000 154 33355.60 331.08 2349.28 36.74 2011-06-03 21:32:05.000 154 33355.64 331.07 2349.38 36.74 2011-06-03 21:32:06.000 154 33355.59 331.10 2349.27 36.74 2011-06-03 21:32:07.000 154 33355.65 331.06 2349.39 36.74 2011-06-03 21:32:08.000 154 33355.57 331.10 2349.39 36.74 2011-06-03 21:32:09.000 154 33355.71 331.10 2349.32 36.74 2011-06-03 21:32:10.000 154 33355.59 331.09 2349.31 36.74 2011-06-03 21:32:11.000 154 33355.59 331.09 2349.32 36.74 2011-06-03 21:32:12.000 154 33355.60 331.12 2349.31 36.74 2011-06-03 21:32:13.000 154 33355.56 331.10 2349.36 36.74 2011-06-03 21:32:14.000 154 33355.55 331.09 2349.31 36.74 2011-06-03 21:32:15.000 154 33355.70 331.13 2349.33 36.74 2011-06-03 21:32:16.000 154 33355.70 331.12 2349.36 36.74 2011-06-03 21:32:17.000 154 33355.57 331.14 2349.40 36.74 2011-06-03 21:32:18.000 154 33355.69 331.13 2349.40 36.74 2011-06-03 21:32:19.000 154 33355.67 331.15 2349.36 36.74 2011-06-03 21:32:20.000 154 33355.59 331.12 2349.36 36.74 2011-06-03 21:32:21.000 154 33355.62 331.10 2349.35 36.74 2011-06-03 21:32:22.000 154 33355.56 331.12 2349.31 36.75 2011-06-03 21:32:23.000 154 33355.59 331.12 2349.37 36.74 2011-06-03 21:32:24.000 154 33355.59 331.06 2349.39 36.74 2011-06-03 21:32:25.000 154 33355.59 331.13 2349.31 36.75 2011-06-03 21:32:26.000 154 33355.58 331.12 2349.31 36.74 2011-06-03 21:32:27.000 154 33355.53 331.14 2349.33 36.74 2011-06-03 21:32:28.000 154 33355.54 331.12 2349.29 36.74 2011-06-03 21:32:29.000 154 33355.55 331.11 2349.41 36.74 2011-06-03 21:32:30.000 154 33355.62 331.10 2349.38 36.74 2011-06-03 21:32:31.000 154 33355.47 331.07 2349.28 36.74 2011-06-03 21:32:32.000 154 33355.51 331.10 2349.34 36.74 2011-06-03 21:32:33.000 154 33355.54 331.12 2349.29 36.74 2011-06-03 21:32:34.000 154 33355.55 331.12 2349.34 36.74 2011-06-03 21:32:35.000 154 33355.56 331.13 2349.40 36.74 2011-06-03 21:32:36.000 154 33355.52 331.12 2349.31 36.74 2011-06-03 21:32:37.000 154 33355.40 331.12 2349.34 36.74 2011-06-03 21:32:38.000 154 33355.38 331.14 2349.41 36.74 2011-06-03 21:32:39.000 154 33355.49 331.12 2349.42 36.74 2011-06-03 21:32:40.000 154 33355.47 331.15 2349.43 36.74 2011-06-03 21:32:41.000 154 33355.49 331.13 2349.41 36.74 2011-06-03 21:32:42.000 154 33355.53 331.13 2349.39 36.74 2011-06-03 21:32:43.000 154 33355.44 331.15 2349.34 36.74 2011-06-03 21:32:44.000 154 33355.43 331.12 2349.40 36.74 2011-06-03 21:32:45.000 154 33355.47 331.14 2349.38 36.74 2011-06-03 21:32:46.000 154 33355.43 331.13 2349.35 36.74 2011-06-03 21:32:47.000 154 33355.36 331.13 2349.41 36.74 2011-06-03 21:32:48.000 154 33355.43 331.13 2349.40 36.74 2011-06-03 21:32:49.000 154 33355.32 331.09 2349.44 36.74 2011-06-03 21:32:50.000 154 33355.36 331.13 2349.36 36.74 2011-06-03 21:32:51.000 154 33355.41 331.14 2349.41 36.74 2011-06-03 21:32:52.000 154 33355.43 331.14 2349.41 36.74 2011-06-03 21:32:53.000 154 33355.38 331.13 2349.41 36.74 2011-06-03 21:32:54.000 154 33355.41 331.13 2349.39 36.74 2011-06-03 21:32:55.000 154 33355.47 331.17 2349.43 36.74 2011-06-03 21:32:56.000 154 33355.49 331.12 2349.34 36.74 2011-06-03 21:32:57.000 154 33355.47 331.09 2349.42 36.74 2011-06-03 21:32:58.000 154 33355.37 331.09 2349.43 36.74 2011-06-03 21:32:59.000 154 33355.38 331.15 2349.43 36.74 2011-06-03 21:33:00.000 154 33355.46 331.10 2349.40 36.74 2011-06-03 21:33:01.000 154 33355.37 331.11 2349.43 36.74 2011-06-03 21:33:02.000 154 33355.35 331.14 2349.35 36.74 2011-06-03 21:33:03.000 154 33355.30 331.15 2349.34 36.74 2011-06-03 21:33:04.000 154 33355.35 331.11 2349.38 36.74 2011-06-03 21:33:05.000 154 33355.35 331.13 2349.37 36.74 2011-06-03 21:33:06.000 154 33355.42 331.12 2349.44 36.74 2011-06-03 21:33:07.000 154 33355.44 331.08 2349.37 36.74 2011-06-03 21:33:08.000 154 33355.38 331.09 2349.32 36.74 2011-06-03 21:33:09.000 154 33355.46 331.11 2349.36 36.74 2011-06-03 21:33:10.000 154 33355.44 331.09 2349.40 36.74 2011-06-03 21:33:11.000 154 33355.41 331.05 2349.34 36.74 2011-06-03 21:33:12.000 154 33355.41 331.07 2349.34 36.74 2011-06-03 21:33:13.000 154 33355.43 331.09 2349.40 36.74 2011-06-03 21:33:14.000 154 33355.36 331.11 2349.34 36.74 2011-06-03 21:33:15.000 154 33355.39 331.07 2349.44 36.74 2011-06-03 21:33:16.000 154 33355.38 331.06 2349.43 36.74 2011-06-03 21:33:17.000 154 33355.38 331.10 2349.40 36.74 2011-06-03 21:33:18.000 154 33355.38 331.12 2349.35 36.74 2011-06-03 21:33:19.000 154 33355.27 331.15 2349.44 36.74 2011-06-03 21:33:20.000 154 33355.33 331.09 2349.30 36.74 2011-06-03 21:33:21.000 154 33355.44 331.11 2349.42 36.74 2011-06-03 21:33:22.000 154 33355.28 331.12 2349.38 36.74 2011-06-03 21:33:23.000 154 33355.38 331.10 2349.36 36.74 2011-06-03 21:33:24.000 154 33355.38 331.09 2349.34 36.74 2011-06-03 21:33:25.000 154 33355.34 331.10 2349.44 36.74 2011-06-03 21:33:26.000 154 33355.20 331.16 2349.38 36.74 2011-06-03 21:33:27.000 154 33355.41 331.10 2349.28 36.74 2011-06-03 21:33:28.000 154 33355.28 331.10 2349.36 36.74 2011-06-03 21:33:29.000 154 33355.27 331.11 2349.39 36.74 2011-06-03 21:33:30.000 154 33355.39 331.12 2349.40 36.74 2011-06-03 21:33:31.000 154 33355.46 331.13 2349.36 36.74 2011-06-03 21:33:32.000 154 33355.26 331.18 2349.32 36.74 2011-06-03 21:33:33.000 154 33355.31 331.14 2349.35 36.74 2011-06-03 21:33:34.000 154 33355.28 331.11 2349.33 36.74 2011-06-03 21:33:35.000 154 33355.34 331.12 2349.37 36.74 2011-06-03 21:33:36.000 154 33355.29 331.10 2349.43 36.74 2011-06-03 21:33:37.000 154 33355.28 331.16 2349.32 36.74 2011-06-03 21:33:38.000 154 33355.34 331.16 2349.38 36.74 2011-06-03 21:33:39.000 154 33355.34 331.11 2349.41 36.74 2011-06-03 21:33:40.000 154 33355.32 331.08 2349.38 36.74 2011-06-03 21:33:41.000 154 33355.32 331.11 2349.32 36.74 2011-06-03 21:33:42.000 154 33355.31 331.12 2349.32 36.74 2011-06-03 21:33:43.000 154 33355.27 331.15 2349.30 36.74 2011-06-03 21:33:44.000 154 33355.29 331.15 2349.36 36.74 2011-06-03 21:33:45.000 154 33355.35 331.17 2349.39 36.74 2011-06-03 21:33:46.000 154 33355.31 331.20 2349.34 36.74 2011-06-03 21:33:47.000 154 33355.26 331.22 2349.43 36.74 2011-06-03 21:33:48.000 154 33355.33 331.18 2349.32 36.74 2011-06-03 21:33:49.000 154 33355.28 331.16 2349.34 36.74 2011-06-03 21:33:50.000 154 33355.26 331.14 2349.29 36.74 2011-06-03 21:33:51.000 154 33355.18 331.17 2349.46 36.74 2011-06-03 21:33:52.000 154 33355.24 331.16 2349.50 36.74 2011-06-03 21:33:53.000 154 33355.27 331.19 2349.36 36.74 2011-06-03 21:33:54.000 154 33355.25 331.21 2349.43 36.74 2011-06-03 21:33:55.000 154 33355.26 331.20 2349.38 36.74 2011-06-03 21:33:56.000 154 33355.16 331.21 2349.46 36.74 2011-06-03 21:33:57.000 154 33355.29 331.21 2349.41 36.74 2011-06-03 21:33:58.000 154 33355.21 331.25 2349.42 36.74 2011-06-03 21:33:59.000 154 33355.25 331.20 2349.41 36.74 2011-06-03 21:34:00.000 154 33355.29 331.21 2349.39 36.74 2011-06-03 21:34:01.000 154 33355.20 331.25 2349.36 36.74 2011-06-03 21:34:02.000 154 33355.19 331.22 2349.35 36.74 2011-06-03 21:34:03.000 154 33355.18 331.24 2349.36 36.74 2011-06-03 21:34:04.000 154 33355.24 331.22 2349.37 36.74 2011-06-03 21:34:05.000 154 33355.25 331.17 2349.36 36.74 2011-06-03 21:34:06.000 154 33355.29 331.25 2349.33 36.74 2011-06-03 21:34:07.000 154 33355.25 331.24 2349.36 36.74 2011-06-03 21:34:08.000 154 33355.26 331.25 2349.39 36.74 2011-06-03 21:34:09.000 154 33355.31 331.25 2349.37 36.74 2011-06-03 21:34:10.000 154 33355.16 331.23 2349.37 36.74 2011-06-03 21:34:11.000 154 33355.19 331.26 2349.30 36.74 2011-06-03 21:34:12.000 154 33355.21 331.25 2349.37 36.74 2011-06-03 21:34:13.000 154 33355.16 331.25 2349.43 36.74 2011-06-03 21:34:14.000 154 33355.22 331.25 2349.42 36.74 2011-06-03 21:34:15.000 154 33355.24 331.25 2349.41 36.74 2011-06-03 21:34:16.000 154 33355.21 331.24 2349.28 36.74 2011-06-03 21:34:17.000 154 33355.19 331.25 2349.43 36.74 2011-06-03 21:34:18.000 154 33355.16 331.27 2349.36 36.74 2011-06-03 21:34:19.000 154 33355.27 331.26 2349.39 36.74 2011-06-03 21:34:20.000 154 33355.19 331.31 2349.40 36.74 2011-06-03 21:34:21.000 154 33355.13 331.31 2349.41 36.74 2011-06-03 21:34:22.000 154 33355.21 331.30 2349.41 36.74 2011-06-03 21:34:23.000 154 33355.24 331.21 2349.31 36.74 2011-06-03 21:34:24.000 154 33355.21 331.25 2349.46 36.74 2011-06-03 21:34:25.000 154 33355.30 331.23 2349.34 36.74 2011-06-03 21:34:26.000 154 33355.17 331.28 2349.29 36.74 2011-06-03 21:34:27.000 154 33355.29 331.20 2349.39 36.74 2011-06-03 21:34:28.000 154 33355.19 331.21 2349.43 36.74 2011-06-03 21:34:29.000 154 33355.25 331.25 2349.29 36.74 2011-06-03 21:34:30.000 154 33355.22 331.23 2349.34 36.74 2011-06-03 21:34:31.000 154 33355.18 331.21 2349.40 36.74 2011-06-03 21:34:32.000 154 33355.21 331.25 2349.34 36.74 2011-06-03 21:34:33.000 154 33355.17 331.21 2349.37 36.74 2011-06-03 21:34:34.000 154 33355.18 331.19 2349.34 36.74 2011-06-03 21:34:35.000 154 33355.29 331.22 2349.34 36.74 2011-06-03 21:34:36.000 154 33355.24 331.24 2349.52 36.74 2011-06-03 21:34:37.000 154 33355.22 331.20 2349.45 36.74 2011-06-03 21:34:38.000 154 33355.29 331.25 2349.44 36.74 2011-06-03 21:34:39.000 154 33355.23 331.23 2349.36 36.74 2011-06-03 21:34:40.000 154 33355.21 331.19 2349.30 36.74 2011-06-03 21:34:41.000 154 33355.28 331.19 2349.44 36.74 2011-06-03 21:34:42.000 154 33355.39 331.21 2349.33 36.74 2011-06-03 21:34:43.000 154 33355.32 331.17 2349.35 36.74 2011-06-03 21:34:44.000 154 33355.21 331.18 2349.36 36.74 2011-06-03 21:34:45.000 154 33355.22 331.19 2349.32 36.74 2011-06-03 21:34:46.000 154 33355.22 331.18 2349.33 36.74 2011-06-03 21:34:47.000 154 33355.29 331.20 2349.42 36.74 2011-06-03 21:34:48.000 154 33355.27 331.14 2349.44 36.74 2011-06-03 21:34:49.000 154 33355.20 331.16 2349.37 36.74 2011-06-03 21:34:50.000 154 33355.28 331.17 2349.36 36.74 2011-06-03 21:34:51.000 154 33355.30 331.19 2349.34 36.74 2011-06-03 21:34:52.000 154 33355.25 331.16 2349.34 36.74 2011-06-03 21:34:53.000 154 33355.25 331.16 2349.38 36.74 2011-06-03 21:34:54.000 154 33355.32 331.15 2349.33 36.74 2011-06-03 21:34:55.000 154 33355.16 331.17 2349.29 36.74 2011-06-03 21:34:56.000 154 33355.37 331.14 2349.25 36.74 2011-06-03 21:34:57.000 154 33355.19 331.13 2349.32 36.74 2011-06-03 21:34:58.000 154 33355.22 331.11 2349.38 36.74 2011-06-03 21:34:59.000 154 33355.30 331.12 2349.38 36.74 2011-06-03 21:35:00.000 154 33355.27 331.16 2349.41 36.74 2011-06-03 21:35:01.000 154 33355.28 331.13 2349.28 36.74 2011-06-03 21:35:02.000 154 33355.26 331.14 2349.36 36.74 2011-06-03 21:35:03.000 154 33355.38 331.12 2349.39 36.74 2011-06-03 21:35:04.000 154 33355.33 331.12 2349.35 36.74 2011-06-03 21:35:05.000 154 33355.38 331.11 2349.25 36.74 2011-06-03 21:35:06.000 154 33355.31 331.09 2349.36 36.74 2011-06-03 21:35:07.000 154 33355.29 331.10 2349.27 36.74 2011-06-03 21:35:08.000 154 33355.43 331.18 2349.37 36.74 2011-06-03 21:35:09.000 154 33355.39 331.13 2349.32 36.74 2011-06-03 21:35:10.000 154 33355.44 331.15 2349.26 36.74 2011-06-03 21:35:11.000 154 33355.38 331.16 2349.29 36.74 2011-06-03 21:35:12.000 154 33355.40 331.17 2349.26 36.74 2011-06-03 21:35:13.000 154 33355.43 331.18 2349.31 36.74 2011-06-03 21:35:14.000 154 33355.35 331.21 2349.21 36.74 2011-06-03 21:35:15.000 154 33355.44 331.16 2349.28 36.74 2011-06-03 21:35:16.000 154 33355.38 331.18 2349.21 36.74 2011-06-03 21:35:17.000 154 33355.35 331.22 2349.26 36.74 2011-06-03 21:35:18.000 154 33355.47 331.19 2349.20 36.74 2011-06-03 21:35:19.000 154 33355.48 331.21 2349.23 36.74 2011-06-03 21:35:20.000 154 33355.47 331.18 2349.16 36.74 2011-06-03 21:35:21.000 154 33355.44 331.21 2349.22 36.74 2011-06-03 21:35:22.000 154 33355.38 331.21 2349.27 36.74 2011-06-03 21:35:23.000 154 33355.51 331.20 2349.24 36.74 2011-06-03 21:35:24.000 154 33355.44 331.19 2349.23 36.74 2011-06-03 21:35:25.000 154 33355.45 331.21 2349.26 36.74 2011-06-03 21:35:26.000 154 33355.38 331.21 2349.25 36.74 2011-06-03 21:35:27.000 154 33355.43 331.20 2349.19 36.75 2011-06-03 21:35:28.000 154 33355.44 331.20 2349.19 36.74 2011-06-03 21:35:29.000 154 33355.47 331.25 2349.21 36.74 2011-06-03 21:35:30.000 154 33355.41 331.25 2349.31 36.74 2011-06-03 21:35:31.000 154 33355.40 331.21 2349.28 36.74 2011-06-03 21:35:32.000 154 33355.35 331.21 2349.24 36.74 2011-06-03 21:35:33.000 154 33355.44 331.23 2349.22 36.74 2011-06-03 21:35:34.000 154 33355.42 331.20 2349.28 36.75 2011-06-03 21:35:35.000 154 33355.40 331.24 2349.25 36.74 2011-06-03 21:35:36.000 154 33355.45 331.23 2349.28 36.74 2011-06-03 21:35:37.000 154 33355.39 331.24 2349.31 36.75 2011-06-03 21:35:38.000 154 33355.41 331.24 2349.28 36.74 2011-06-03 21:35:39.000 154 33355.43 331.27 2349.24 36.74 2011-06-03 21:35:40.000 154 33355.35 331.25 2349.28 36.74 2011-06-03 21:35:41.000 154 33355.31 331.26 2349.31 36.74 2011-06-03 21:35:42.000 154 33355.34 331.25 2349.35 36.74 2011-06-03 21:35:43.000 154 33355.37 331.20 2349.24 36.75 2011-06-03 21:35:44.000 154 33355.37 331.20 2349.30 36.74 2011-06-03 21:35:45.000 154 33355.40 331.21 2349.18 36.74 2011-06-03 21:35:46.000 154 33355.42 331.24 2349.22 36.75 2011-06-03 21:35:47.000 154 33355.40 331.22 2349.26 36.74 2011-06-03 21:35:48.000 154 33355.43 331.21 2349.24 36.75 2011-06-03 21:35:49.000 154 33355.31 331.21 2349.25 36.75 2011-06-03 21:35:50.000 154 33355.34 331.20 2349.22 36.74 2011-06-03 21:35:51.000 154 33355.44 331.20 2349.30 36.74 2011-06-03 21:35:52.000 154 33355.34 331.19 2349.24 36.75 2011-06-03 21:35:53.000 154 33355.37 331.17 2349.29 36.74 2011-06-03 21:35:54.000 154 33355.36 331.21 2349.25 36.74 2011-06-03 21:35:55.000 154 33355.36 331.18 2349.18 36.74 2011-06-03 21:35:56.000 154 33355.41 331.17 2349.24 36.74 2011-06-03 21:35:57.000 154 33355.38 331.17 2349.30 36.74 2011-06-03 21:35:58.000 154 33355.34 331.16 2349.28 36.75 2011-06-03 21:35:59.000 154 33355.35 331.15 2349.33 36.74 2011-06-03 21:36:00.000 154 33355.38 331.18 2349.32 36.75 2011-06-03 21:36:01.000 154 33355.37 331.15 2349.25 36.75 2011-06-03 21:36:02.000 154 33355.37 331.11 2349.30 36.75 2011-06-03 21:36:03.000 154 33355.26 331.13 2349.37 36.75 2011-06-03 21:36:04.000 154 33355.35 331.15 2349.37 36.75 2011-06-03 21:36:05.000 154 33355.36 331.14 2349.21 36.74 2011-06-03 21:36:06.000 154 33355.33 331.15 2349.23 36.74 2011-06-03 21:36:07.000 154 33355.37 331.16 2349.26 36.75 2011-06-03 21:36:08.000 154 33355.40 331.15 2349.26 36.74 2011-06-03 21:36:09.000 154 33355.47 331.15 2349.32 36.74 2011-06-03 21:36:10.000 154 33355.32 331.13 2349.33 36.75 2011-06-03 21:36:11.000 154 33355.46 331.14 2349.30 36.75 2011-06-03 21:36:12.000 154 33355.37 331.17 2349.21 36.75 2011-06-03 21:36:13.000 154 33355.46 331.13 2349.26 36.75 2011-06-03 21:36:14.000 154 33355.38 331.12 2349.23 36.75 2011-06-03 21:36:15.000 154 33355.40 331.09 2349.22 36.74 2011-06-03 21:36:16.000 154 33355.44 331.11 2349.29 36.74 2011-06-03 21:36:17.000 154 33355.38 331.13 2349.17 36.74 2011-06-03 21:36:18.000 154 33355.55 331.11 2349.21 36.74 2011-06-03 21:36:19.000 154 33355.45 331.11 2349.30 36.74 2011-06-03 21:36:20.000 154 33355.44 331.10 2349.15 36.75 2011-06-03 21:36:21.000 154 33355.46 331.13 2349.34 36.75 2011-06-03 21:36:22.000 154 33355.43 331.12 2349.28 36.75 2011-06-03 21:36:23.000 154 33355.51 331.12 2349.30 36.75 2011-06-03 21:36:24.000 154 33355.42 331.13 2349.34 36.75 2011-06-03 21:36:25.000 154 33355.40 331.14 2349.23 36.74 2011-06-03 21:36:26.000 154 33355.48 331.11 2349.24 36.74 2011-06-03 21:36:27.000 154 33355.41 331.13 2349.22 36.75 2011-06-03 21:36:28.000 154 33355.40 331.10 2349.22 36.74 2011-06-03 21:36:29.000 154 33355.37 331.07 2349.26 36.74 2011-06-03 21:36:30.000 154 33355.34 331.12 2349.25 36.75 2011-06-03 21:36:31.000 154 33355.43 331.08 2349.30 36.74 2011-06-03 21:36:32.000 154 33355.40 331.11 2349.16 36.74 2011-06-03 21:36:33.000 154 33355.43 331.11 2349.28 36.74 2011-06-03 21:36:34.000 154 33355.38 331.11 2349.25 36.74 2011-06-03 21:36:35.000 154 33355.41 331.10 2349.19 36.74 2011-06-03 21:36:36.000 154 33355.41 331.13 2349.24 36.74 2011-06-03 21:36:37.000 154 33355.35 331.11 2349.18 36.74 2011-06-03 21:36:38.000 154 33355.41 331.13 2349.24 36.74 2011-06-03 21:36:39.000 154 33355.51 331.10 2349.18 36.74 2011-06-03 21:36:40.000 154 33355.42 331.06 2349.16 36.74 2011-06-03 21:36:41.000 154 33355.54 331.14 2349.26 36.74 2011-06-03 21:36:42.000 154 33355.49 331.11 2349.25 36.74 2011-06-03 21:36:43.000 154 33355.43 331.15 2349.25 36.74 2011-06-03 21:36:44.000 154 33355.49 331.13 2349.15 36.74 2011-06-03 21:36:45.000 154 33355.47 331.14 2349.25 36.74 2011-06-03 21:36:46.000 154 33355.44 331.14 2349.19 36.74 2011-06-03 21:36:47.000 154 33355.38 331.17 2349.18 36.74 2011-06-03 21:36:48.000 154 33355.38 331.15 2349.24 36.74 2011-06-03 21:36:49.000 154 33355.40 331.19 2349.22 36.74 2011-06-03 21:36:50.000 154 33355.54 331.17 2349.26 36.74 2011-06-03 21:36:51.000 154 33355.35 331.18 2349.28 36.74 2011-06-03 21:36:52.000 154 33355.33 331.18 2349.27 36.74 2011-06-03 21:36:53.000 154 33355.46 331.15 2349.21 36.74 2011-06-03 21:36:54.000 154 33355.44 331.19 2349.21 36.74 2011-06-03 21:36:55.000 154 33355.50 331.15 2349.18 36.74 2011-06-03 21:36:56.000 154 33355.53 331.15 2349.24 36.74 2011-06-03 21:36:57.000 154 33355.46 331.21 2349.17 36.74 2011-06-03 21:36:58.000 154 33355.34 331.17 2349.19 36.74 2011-06-03 21:36:59.000 154 33355.46 331.21 2349.16 36.74 2011-06-03 21:37:00.000 154 33355.50 331.19 2349.31 36.74 2011-06-03 21:37:01.000 154 33355.45 331.19 2349.16 36.74 2011-06-03 21:37:02.000 154 33355.38 331.21 2349.28 36.74 2011-06-03 21:37:03.000 154 33355.51 331.19 2349.23 36.74 2011-06-03 21:37:04.000 154 33355.45 331.20 2349.27 36.74 2011-06-03 21:37:05.000 154 33355.46 331.23 2349.15 36.74 2011-06-03 21:37:06.000 154 33355.45 331.22 2349.14 36.74 2011-06-03 21:37:07.000 154 33355.41 331.26 2349.25 36.74 2011-06-03 21:37:08.000 154 33355.44 331.24 2349.15 36.74 2011-06-03 21:37:09.000 154 33355.59 331.29 2349.21 36.74 2011-06-03 21:37:10.000 154 33355.46 331.27 2349.14 36.74 2011-06-03 21:37:11.000 154 33355.40 331.27 2349.22 36.74 2011-06-03 21:37:12.000 154 33355.43 331.28 2349.20 36.74 2011-06-03 21:37:13.000 154 33355.52 331.29 2349.25 36.74 2011-06-03 21:37:14.000 154 33355.46 331.31 2349.25 36.74 2011-06-03 21:37:15.000 154 33355.47 331.30 2349.22 36.74 2011-06-03 21:37:16.000 154 33355.43 331.28 2349.18 36.74 2011-06-03 21:37:17.000 154 33355.45 331.31 2349.14 36.74 2011-06-03 21:37:18.000 154 33355.44 331.30 2349.20 36.74 2011-06-03 21:37:19.000 154 33355.44 331.28 2349.19 36.74 2011-06-03 21:37:20.000 154 33355.50 331.31 2349.25 36.74 2011-06-03 21:37:21.000 154 33355.41 331.36 2349.25 36.74 2011-06-03 21:37:22.000 154 33355.44 331.30 2349.21 36.74 2011-06-03 21:37:23.000 154 33355.39 331.31 2349.30 36.74 2011-06-03 21:37:24.000 154 33355.47 331.30 2349.20 36.74 2011-06-03 21:37:25.000 154 33355.50 331.32 2349.26 36.74 2011-06-03 21:37:26.000 154 33355.32 331.30 2349.18 36.74 2011-06-03 21:37:27.000 154 33355.34 331.33 2349.21 36.74 2011-06-03 21:37:28.000 154 33355.35 331.31 2349.34 36.74 2011-06-03 21:37:29.000 154 33355.45 331.30 2349.24 36.74 2011-06-03 21:37:30.000 154 33355.41 331.29 2349.28 36.74 2011-06-03 21:37:31.000 154 33355.29 331.29 2349.18 36.74 2011-06-03 21:37:32.000 154 33355.41 331.29 2349.25 36.74 2011-06-03 21:37:33.000 154 33355.40 331.29 2349.24 36.74 2011-06-03 21:37:34.000 154 33355.39 331.29 2349.28 36.74 2011-06-03 21:37:35.000 154 33355.43 331.28 2349.27 36.74 2011-06-03 21:37:36.000 154 33355.40 331.27 2349.17 36.74 2011-06-03 21:37:37.000 154 33355.29 331.27 2349.26 36.74 2011-06-03 21:37:38.000 154 33355.34 331.32 2349.23 36.74 2011-06-03 21:37:39.000 154 33355.43 331.30 2349.27 36.74 2011-06-03 21:37:40.000 154 33355.40 331.30 2349.30 36.74 2011-06-03 21:37:41.000 154 33355.36 331.26 2349.28 36.74 2011-06-03 21:37:42.000 154 33355.36 331.30 2349.26 36.74 2011-06-03 21:37:43.000 154 33355.28 331.30 2349.24 36.74 2011-06-03 21:37:44.000 154 33355.41 331.30 2349.36 36.74 2011-06-03 21:37:45.000 154 33355.37 331.30 2349.26 36.74 2011-06-03 21:37:46.000 154 33355.43 331.28 2349.26 36.74 2011-06-03 21:37:47.000 154 33355.35 331.30 2349.28 36.74 2011-06-03 21:37:48.000 154 33355.34 331.32 2349.25 36.74 2011-06-03 21:37:49.000 154 33355.41 331.33 2349.18 36.74 2011-06-03 21:37:50.000 154 33355.33 331.30 2349.18 36.74 2011-06-03 21:37:51.000 154 33355.26 331.34 2349.28 36.74 2011-06-03 21:37:52.000 154 33355.31 331.32 2349.28 36.74 2011-06-03 21:37:53.000 154 33355.30 331.33 2349.28 36.74 2011-06-03 21:37:54.000 154 33355.40 331.32 2349.25 36.74 2011-06-03 21:37:55.000 154 33355.29 331.32 2349.24 36.74 2011-06-03 21:37:56.000 154 33355.37 331.32 2349.31 36.74 2011-06-03 21:37:57.000 154 33355.41 331.30 2349.30 36.74 2011-06-03 21:37:58.000 154 33355.28 331.30 2349.28 36.74 2011-06-03 21:37:59.000 154 33355.33 331.32 2349.25 36.74 2011-06-03 21:38:00.000 154 33355.29 331.32 2349.31 36.74 2011-06-03 21:38:01.000 154 33355.33 331.31 2349.23 36.74 2011-06-03 21:38:02.000 154 33355.29 331.29 2349.21 36.74 2011-06-03 21:38:03.000 154 33355.28 331.28 2349.24 36.74 2011-06-03 21:38:04.000 154 33355.29 331.29 2349.24 36.74 2011-06-03 21:38:05.000 154 33355.25 331.30 2349.25 36.74 2011-06-03 21:38:06.000 154 33355.36 331.29 2349.38 36.74 2011-06-03 21:38:07.000 154 33355.19 331.29 2349.28 36.74 2011-06-03 21:38:08.000 154 33355.32 331.30 2349.24 36.74 2011-06-03 21:38:09.000 154 33355.32 331.33 2349.27 36.74 2011-06-03 21:38:10.000 154 33355.26 331.31 2349.24 36.74 2011-06-03 21:38:11.000 154 33355.23 331.33 2349.24 36.74 2011-06-03 21:38:12.000 154 33355.30 331.31 2349.25 36.74 2011-06-03 21:38:13.000 154 33355.21 331.35 2349.30 36.74 2011-06-03 21:38:14.000 154 33355.24 331.28 2349.30 36.74 2011-06-03 21:38:15.000 154 33355.32 331.27 2349.24 36.74 2011-06-03 21:38:16.000 154 33355.18 331.26 2349.31 36.74 2011-06-03 21:38:17.000 154 33355.26 331.29 2349.27 36.74 2011-06-03 21:38:18.000 154 33355.22 331.31 2349.30 36.74 2011-06-03 21:38:19.000 154 33355.20 331.31 2349.24 36.74 2011-06-03 21:38:20.000 154 33355.28 331.33 2349.29 36.74 2011-06-03 21:38:21.000 154 33355.19 331.28 2349.18 36.74 2011-06-03 21:38:22.000 154 33355.26 331.26 2349.19 36.74 2011-06-03 21:38:23.000 154 33355.28 331.23 2349.29 36.74 2011-06-03 21:38:24.000 154 33355.21 331.25 2349.26 36.74 2011-06-03 21:38:25.000 154 33355.24 331.26 2349.30 36.74 2011-06-03 21:38:26.000 154 33355.18 331.28 2349.22 36.74 2011-06-03 21:38:27.000 154 33355.20 331.29 2349.27 36.74 2011-06-03 21:38:28.000 154 33355.13 331.28 2349.24 36.74 2011-06-03 21:38:29.000 154 33355.24 331.25 2349.28 36.74 2011-06-03 21:38:30.000 154 33355.19 331.29 2349.28 36.74 2011-06-03 21:38:31.000 154 33355.13 331.29 2349.29 36.74 2011-06-03 21:38:32.000 154 33355.37 331.28 2349.29 36.74 2011-06-03 21:38:33.000 154 33355.13 331.34 2349.30 36.74 2011-06-03 21:38:34.000 154 33355.16 331.34 2349.29 36.74 2011-06-03 21:38:35.000 154 33355.23 331.30 2349.26 36.74 2011-06-03 21:38:36.000 154 33355.21 331.32 2349.28 36.74 2011-06-03 21:38:37.000 154 33355.28 331.28 2349.24 36.74 2011-06-03 21:38:38.000 154 33355.22 331.35 2349.24 36.74 2011-06-03 21:38:39.000 154 33355.21 331.33 2349.34 36.74 2011-06-03 21:38:40.000 154 33355.22 331.33 2349.36 36.74 2011-06-03 21:38:41.000 154 33355.25 331.35 2349.37 36.74 2011-06-03 21:38:42.000 154 33355.16 331.35 2349.27 36.74 2011-06-03 21:38:43.000 154 33355.24 331.30 2349.24 36.74 2011-06-03 21:38:44.000 154 33355.24 331.35 2349.26 36.74 2011-06-03 21:38:45.000 154 33355.29 331.36 2349.32 36.74 2011-06-03 21:38:46.000 154 33355.12 331.35 2349.25 36.74 2011-06-03 21:38:47.000 154 33355.18 331.34 2349.28 36.74 2011-06-03 21:38:48.000 154 33355.23 331.35 2349.29 36.74 2011-06-03 21:38:49.000 154 33355.23 331.36 2349.29 36.74 2011-06-03 21:38:50.000 154 33355.26 331.38 2349.30 36.74 2011-06-03 21:38:51.000 154 33355.25 331.43 2349.28 36.74 2011-06-03 21:38:52.000 154 33355.25 331.39 2349.22 36.74 2011-06-03 21:38:53.000 154 33355.29 331.38 2349.26 36.74 2011-06-03 21:38:54.000 154 33355.24 331.38 2349.35 36.74 2011-06-03 21:38:55.000 154 33355.28 331.42 2349.32 36.74 2011-06-03 21:38:56.000 154 33355.25 331.40 2349.19 36.74 2011-06-03 21:38:57.000 154 33355.25 331.40 2349.31 36.74 2011-06-03 21:38:58.000 154 33355.25 331.42 2349.36 36.74 2011-06-03 21:38:59.000 154 33355.27 331.39 2349.33 36.74 2011-06-03 21:39:00.000 154 33355.34 331.40 2349.36 36.74 2011-06-03 21:39:01.000 154 33355.29 331.36 2349.32 36.74 2011-06-03 21:39:02.000 154 33355.35 331.39 2349.28 36.74 2011-06-03 21:39:03.000 154 33355.22 331.44 2349.25 36.74 2011-06-03 21:39:04.000 154 33355.22 331.44 2349.26 36.74 2011-06-03 21:39:05.000 154 33355.35 331.37 2349.36 36.74 2011-06-03 21:39:06.000 154 33355.35 331.44 2349.27 36.74 2011-06-03 21:39:07.000 154 33355.37 331.40 2349.21 36.74 2011-06-03 21:39:08.000 154 33355.33 331.40 2349.26 36.74 2011-06-03 21:39:09.000 154 33355.26 331.38 2349.38 36.74 2011-06-03 21:39:10.000 154 33355.35 331.38 2349.34 36.74 2011-06-03 21:39:11.000 154 33355.41 331.39 2349.17 36.74 2011-06-03 21:39:12.000 154 33355.35 331.42 2349.25 36.74 2011-06-03 21:39:13.000 154 33355.37 331.35 2349.27 36.74 2011-06-03 21:39:14.000 154 33355.41 331.41 2349.27 36.74 2011-06-03 21:39:15.000 154 33355.32 331.39 2349.25 36.74 2011-06-03 21:39:16.000 154 33355.35 331.35 2349.28 36.74 2011-06-03 21:39:17.000 154 33355.41 331.38 2349.26 36.74 2011-06-03 21:39:18.000 154 33355.43 331.41 2349.25 36.74 2011-06-03 21:39:19.000 154 33355.30 331.43 2349.22 36.74 2011-06-03 21:39:20.000 154 33355.51 331.38 2349.19 36.74 2011-06-03 21:39:21.000 154 33355.40 331.40 2349.21 36.74 2011-06-03 21:39:22.000 154 33355.37 331.42 2349.26 36.74 2011-06-03 21:39:23.000 154 33355.43 331.38 2349.19 36.74 2011-06-03 21:39:24.000 154 33355.44 331.38 2349.25 36.74 2011-06-03 21:39:25.000 154 33355.48 331.35 2349.26 36.74 2011-06-03 21:39:26.000 154 33355.41 331.42 2349.28 36.74 2011-06-03 21:39:27.000 154 33355.37 331.41 2349.18 36.74 2011-06-03 21:39:28.000 154 33355.51 331.37 2349.24 36.74 2011-06-03 21:39:29.000 154 33355.41 331.37 2349.28 36.74 2011-06-03 21:39:30.000 154 33355.40 331.40 2349.13 36.74 2011-06-03 21:39:31.000 154 33355.43 331.43 2349.09 36.74 2011-06-03 21:39:32.000 154 33355.43 331.38 2349.30 36.74 2011-06-03 21:39:33.000 154 33355.39 331.43 2349.21 36.74 2011-06-03 21:39:34.000 154 33355.35 331.39 2349.18 36.74 2011-06-03 21:39:35.000 154 33355.47 331.41 2349.11 36.74 2011-06-03 21:39:36.000 154 33355.52 331.46 2349.25 36.74 2011-06-03 21:39:37.000 154 33355.39 331.43 2349.25 36.74 2011-06-03 21:39:38.000 154 33355.41 331.42 2349.26 36.74 2011-06-03 21:39:39.000 154 33355.44 331.44 2349.22 36.74 2011-06-03 21:39:40.000 154 33355.51 331.44 2349.24 36.74 2011-06-03 21:39:41.000 154 33355.40 331.44 2349.26 36.74 2011-06-03 21:39:42.000 154 33355.38 331.39 2349.21 36.74 2011-06-03 21:39:43.000 154 33355.50 331.44 2349.26 36.74 2011-06-03 21:39:44.000 154 33355.51 331.43 2349.21 36.74 2011-06-03 21:39:45.000 154 33355.43 331.45 2349.18 36.74 2011-06-03 21:39:46.000 154 33355.40 331.42 2349.21 36.74 2011-06-03 21:39:47.000 154 33355.33 331.45 2349.17 36.74 2011-06-03 21:39:48.000 154 33355.50 331.47 2349.29 36.74 2011-06-03 21:39:49.000 154 33355.36 331.46 2349.21 36.74 2011-06-03 21:39:50.000 154 33355.40 331.48 2349.18 36.74 2011-06-03 21:39:51.000 154 33355.41 331.41 2349.26 36.74 2011-06-03 21:39:52.000 154 33355.37 331.47 2349.18 36.74 2011-06-03 21:39:53.000 154 33355.34 331.45 2349.22 36.74 2011-06-03 21:39:54.000 154 33355.36 331.42 2349.17 36.74 2011-06-03 21:39:55.000 154 33355.40 331.44 2349.16 36.74 2011-06-03 21:39:56.000 154 33355.46 331.41 2349.28 36.74 2011-06-03 21:39:57.000 154 33355.33 331.42 2349.20 36.74 2011-06-03 21:39:58.000 154 33355.35 331.45 2349.18 36.74 2011-06-03 21:39:59.000 154 33355.37 331.43 2349.22 36.74 2011-06-03 21:40:00.000 154 33355.35 331.44 2349.18 36.74 2011-06-03 21:40:01.000 154 33355.34 331.43 2349.16 36.74 2011-06-03 21:40:02.000 154 33355.37 331.45 2349.18 36.74 2011-06-03 21:40:03.000 154 33355.38 331.44 2349.21 36.74 2011-06-03 21:40:04.000 154 33355.36 331.46 2349.31 36.74 2011-06-03 21:40:05.000 154 33355.33 331.46 2349.26 36.74 2011-06-03 21:40:06.000 154 33355.34 331.42 2349.24 36.74 2011-06-03 21:40:07.000 154 33355.34 331.48 2349.20 36.74 2011-06-03 21:40:08.000 154 33355.31 331.45 2349.17 36.74 2011-06-03 21:40:09.000 154 33355.28 331.38 2349.27 36.74 2011-06-03 21:40:10.000 154 33355.43 331.41 2349.19 36.74 2011-06-03 21:40:11.000 154 33355.39 331.37 2349.25 36.74 2011-06-03 21:40:12.000 154 33355.30 331.39 2349.18 36.74 2011-06-03 21:40:13.000 154 33355.28 331.40 2349.16 36.74 2011-06-03 21:40:14.000 154 33355.29 331.38 2349.21 36.74 2011-06-03 21:40:15.000 154 33355.25 331.39 2349.22 36.74 2011-06-03 21:40:16.000 154 33355.34 331.37 2349.26 36.74 2011-06-03 21:40:17.000 154 33355.29 331.38 2349.22 36.74 2011-06-03 21:40:18.000 154 33355.28 331.37 2349.18 36.74 2011-06-03 21:40:19.000 154 33355.28 331.37 2349.19 36.74 2011-06-03 21:40:20.000 154 33355.22 331.35 2349.21 36.74 2011-06-03 21:40:21.000 154 33355.29 331.38 2349.24 36.74 2011-06-03 21:40:22.000 154 33355.22 331.35 2349.20 36.74 2011-06-03 21:40:23.000 154 33355.25 331.33 2349.30 36.74 2011-06-03 21:40:24.000 154 33355.30 331.32 2349.26 36.74 2011-06-03 21:40:25.000 154 33355.40 331.37 2349.18 36.74 2011-06-03 21:40:26.000 154 33355.28 331.35 2349.24 36.74 2011-06-03 21:40:27.000 154 33355.35 331.30 2349.16 36.74 2011-06-03 21:40:28.000 154 33355.35 331.36 2349.18 36.74 2011-06-03 21:40:29.000 154 33355.25 331.37 2349.14 36.74 2011-06-03 21:40:30.000 154 33355.37 331.32 2349.25 36.74 2011-06-03 21:40:31.000 154 33355.42 331.38 2349.24 36.74 2011-06-03 21:40:32.000 154 33355.37 331.32 2349.21 36.74 2011-06-03 21:40:33.000 154 33355.38 331.35 2349.18 36.74 2011-06-03 21:40:34.000 154 33355.37 331.32 2349.28 36.74 2011-06-03 21:40:35.000 154 33355.35 331.30 2349.22 36.74 2011-06-03 21:40:36.000 154 33355.40 331.33 2349.21 36.74 2011-06-03 21:40:37.000 154 33355.37 331.39 2349.18 36.74 2011-06-03 21:40:38.000 154 33355.31 331.35 2349.20 36.74 2011-06-03 21:40:39.000 154 33355.41 331.35 2349.24 36.74 2011-06-03 21:40:40.000 154 33355.36 331.36 2349.12 36.74 2011-06-03 21:40:41.000 154 33355.38 331.37 2349.09 36.74 2011-06-03 21:40:42.000 154 33355.49 331.38 2349.20 36.74 2011-06-03 21:40:43.000 154 33355.38 331.36 2349.20 36.74 2011-06-03 21:40:44.000 154 33355.29 331.33 2349.14 36.74 2011-06-03 21:40:45.000 154 33355.45 331.38 2349.12 36.74 2011-06-03 21:40:46.000 154 33355.35 331.38 2349.15 36.74 2011-06-03 21:40:47.000 154 33355.44 331.36 2349.16 36.74 2011-06-03 21:40:48.000 154 33355.44 331.39 2349.21 36.74 2011-06-03 21:40:49.000 154 33355.40 331.35 2349.15 36.74 2011-06-03 21:40:50.000 154 33355.34 331.32 2349.21 36.74 2011-06-03 21:40:51.000 154 33355.53 331.34 2349.12 36.74 2011-06-03 21:40:52.000 154 33355.40 331.36 2349.19 36.74 2011-06-03 21:40:53.000 154 33355.31 331.32 2349.13 36.74 2011-06-03 21:40:54.000 154 33355.36 331.31 2349.17 36.74 2011-06-03 21:40:55.000 154 33355.39 331.35 2349.18 36.74 2011-06-03 21:40:56.000 154 33355.31 331.39 2349.15 36.74 2011-06-03 21:40:57.000 154 33355.49 331.37 2349.17 36.74 2011-06-03 21:40:58.000 154 33355.40 331.31 2349.22 36.74 2011-06-03 21:40:59.000 154 33355.35 331.32 2349.18 36.74 2011-06-03 21:41:00.000 154 33355.37 331.38 2349.18 36.74 2011-06-03 21:41:01.000 154 33355.39 331.34 2349.14 36.74 2011-06-03 21:41:02.000 154 33355.38 331.36 2349.20 36.74 2011-06-03 21:41:03.000 154 33355.44 331.33 2349.16 36.74 2011-06-03 21:41:04.000 154 33355.35 331.34 2349.13 36.74 2011-06-03 21:41:05.000 154 33355.31 331.34 2349.21 36.74 2011-06-03 21:41:06.000 154 33355.37 331.32 2349.16 36.74 2011-06-03 21:41:07.000 154 33355.37 331.36 2349.22 36.74 2011-06-03 21:41:08.000 154 33355.30 331.29 2349.22 36.74 2011-06-03 21:41:09.000 154 33355.43 331.39 2349.19 36.74 2011-06-03 21:41:10.000 154 33355.26 331.40 2349.10 36.74 2011-06-03 21:41:11.000 154 33355.32 331.38 2349.11 36.74 2011-06-03 21:41:12.000 154 33355.33 331.35 2349.22 36.74 2011-06-03 21:41:13.000 154 33355.32 331.34 2349.15 36.74 2011-06-03 21:41:14.000 154 33355.35 331.42 2349.20 36.74 2011-06-03 21:41:15.000 154 33355.33 331.35 2349.23 36.74 2011-06-03 21:41:16.000 154 33355.32 331.35 2349.19 36.74 2011-06-03 21:41:17.000 154 33355.34 331.38 2349.19 36.74 2011-06-03 21:41:18.000 154 33355.31 331.35 2349.21 36.74 2011-06-03 21:41:19.000 154 33355.30 331.37 2349.17 36.74 2011-06-03 21:41:20.000 154 33355.24 331.36 2349.14 36.74 2011-06-03 21:41:21.000 154 33355.41 331.36 2349.18 36.74 2011-06-03 21:41:22.000 154 33355.33 331.32 2349.24 36.74 2011-06-03 21:41:23.000 154 33355.24 331.33 2349.24 36.74 2011-06-03 21:41:24.000 154 33355.26 331.31 2349.21 36.74 2011-06-03 21:41:25.000 154 33355.31 331.33 2349.21 36.74 2011-06-03 21:41:26.000 154 33355.25 331.36 2349.10 36.74 2011-06-03 21:41:27.000 154 33355.30 331.34 2349.16 36.74 2011-06-03 21:41:28.000 154 33355.32 331.31 2349.20 36.74 2011-06-03 21:41:29.000 154 33355.30 331.30 2349.16 36.74 2011-06-03 21:41:30.000 154 33355.34 331.32 2349.18 36.74 2011-06-03 21:41:31.000 154 33355.24 331.32 2349.23 36.74 2011-06-03 21:41:32.000 154 33355.29 331.34 2349.14 36.74 2011-06-03 21:41:33.000 154 33355.37 331.28 2349.17 36.74 2011-06-03 21:41:34.000 154 33355.27 331.33 2349.21 36.74 2011-06-03 21:41:35.000 154 33355.25 331.35 2349.20 36.74 2011-06-03 21:41:36.000 154 33355.27 331.38 2349.15 36.74 2011-06-03 21:41:37.000 154 33355.29 331.31 2349.19 36.74 2011-06-03 21:41:38.000 154 33355.28 331.36 2349.25 36.74 2011-06-03 21:41:39.000 154 33355.34 331.30 2349.21 36.74 2011-06-03 21:41:40.000 154 33355.25 331.34 2349.27 36.74 2011-06-03 21:41:41.000 154 33355.16 331.32 2349.21 36.74 2011-06-03 21:41:42.000 154 33355.30 331.33 2349.23 36.74 2011-06-03 21:41:43.000 154 33355.23 331.34 2349.22 36.74 2011-06-03 21:41:44.000 154 33355.26 331.32 2349.15 36.74 2011-06-03 21:41:45.000 154 33355.22 331.30 2349.13 36.74 2011-06-03 21:41:46.000 154 33355.19 331.33 2349.22 36.74 2011-06-03 21:41:47.000 154 33355.18 331.34 2349.21 36.74 2011-06-03 21:41:48.000 154 33355.27 331.30 2349.26 36.74 2011-06-03 21:41:49.000 154 33355.09 331.37 2349.23 36.74 2011-06-03 21:41:50.000 154 33355.16 331.33 2349.13 36.74 2011-06-03 21:41:51.000 154 33355.18 331.37 2349.10 36.74 2011-06-03 21:41:52.000 154 33355.15 331.32 2349.13 36.74 2011-06-03 21:41:53.000 154 33355.21 331.33 2349.18 36.74 2011-06-03 21:41:54.000 154 33355.24 331.36 2349.21 36.74 2011-06-03 21:41:55.000 154 33355.11 331.34 2349.22 36.74 2011-06-03 21:41:56.000 154 33355.15 331.35 2349.18 36.74 2011-06-03 21:41:57.000 154 33355.06 331.33 2349.22 36.74 2011-06-03 21:41:58.000 154 33355.15 331.39 2349.27 36.74 2011-06-03 21:41:59.000 154 33355.15 331.37 2349.28 36.74 2011-06-03 21:42:00.000 154 33355.15 331.35 2349.21 36.74 2011-06-03 21:42:01.000 154 33355.12 331.30 2349.14 36.74 2011-06-03 21:42:02.000 154 33355.04 331.36 2349.21 36.74 2011-06-03 21:42:03.000 154 33355.08 331.36 2349.23 36.74 2011-06-03 21:42:04.000 154 33355.13 331.37 2349.26 36.74 2011-06-03 21:42:05.000 154 33355.01 331.33 2349.27 36.74 2011-06-03 21:42:06.000 154 33355.10 331.35 2349.19 36.74 2011-06-03 21:42:07.000 154 33355.06 331.37 2349.22 36.74 2011-06-03 21:42:08.000 154 33355.11 331.40 2349.21 36.74 2011-06-03 21:42:09.000 154 33355.03 331.36 2349.34 36.74 2011-06-03 21:42:10.000 154 33355.09 331.36 2349.27 36.74 2011-06-03 21:42:11.000 154 33354.93 331.35 2349.21 36.74 2011-06-03 21:42:12.000 154 33355.06 331.37 2349.25 36.74 2011-06-03 21:42:13.000 154 33355.01 331.39 2349.23 36.74 2011-06-03 21:42:14.000 154 33354.99 331.36 2349.30 36.74 2011-06-03 21:42:15.000 154 33355.03 331.40 2349.19 36.74 2011-06-03 21:42:16.000 154 33355.06 331.36 2349.27 36.74 2011-06-03 21:42:17.000 154 33355.09 331.37 2349.26 36.74 2011-06-03 21:42:18.000 154 33355.07 331.34 2349.15 36.74 2011-06-03 21:42:19.000 154 33355.08 331.35 2349.19 36.74 2011-06-03 21:42:20.000 154 33355.09 331.31 2349.30 36.74 2011-06-03 21:42:21.000 154 33355.08 331.32 2349.19 36.74 2011-06-03 21:42:22.000 154 33355.16 331.34 2349.25 36.74 2011-06-03 21:42:23.000 154 33355.04 331.40 2349.22 36.74 2011-06-03 21:42:24.000 154 33355.03 331.34 2349.24 36.74 2011-06-03 21:42:25.000 154 33355.08 331.37 2349.23 36.74 2011-06-03 21:42:26.000 154 33355.09 331.41 2349.21 36.74 2011-06-03 21:42:27.000 154 33355.11 331.30 2349.25 36.74 2011-06-03 21:42:28.000 154 33355.08 331.34 2349.32 36.74 2011-06-03 21:42:29.000 154 33355.07 331.35 2349.28 36.74 2011-06-03 21:42:30.000 154 33355.09 331.38 2349.21 36.74 2011-06-03 21:42:31.000 154 33355.02 331.34 2349.24 36.74 2011-06-03 21:42:32.000 154 33355.04 331.32 2349.21 36.74 2011-06-03 21:42:33.000 154 33355.07 331.37 2349.12 36.74 2011-06-03 21:42:34.000 154 33355.11 331.36 2349.22 36.74 2011-06-03 21:42:35.000 154 33355.11 331.36 2349.28 36.74 2011-06-03 21:42:36.000 154 33355.07 331.38 2349.16 36.74 2011-06-03 21:42:37.000 154 33355.06 331.37 2349.25 36.74 2011-06-03 21:42:38.000 154 33355.06 331.35 2349.25 36.74 2011-06-03 21:42:39.000 154 33355.11 331.37 2349.17 36.74 2011-06-03 21:42:40.000 154 33354.96 331.40 2349.21 36.74 2011-06-03 21:42:41.000 154 33355.11 331.39 2349.24 36.74 2011-06-03 21:42:42.000 154 33354.99 331.36 2349.28 36.74 2011-06-03 21:42:43.000 154 33355.01 331.34 2349.21 36.74 2011-06-03 21:42:44.000 154 33355.14 331.37 2349.24 36.74 2011-06-03 21:42:45.000 154 33355.00 331.37 2349.17 36.74 2011-06-03 21:42:46.000 154 33355.04 331.40 2349.25 36.74 2011-06-03 21:42:47.000 154 33354.97 331.40 2349.20 36.74 2011-06-03 21:42:48.000 154 33355.03 331.34 2349.24 36.74 2011-06-03 21:42:49.000 154 33355.02 331.38 2349.19 36.74 2011-06-03 21:42:50.000 154 33355.03 331.41 2349.26 36.74 2011-06-03 21:42:51.000 154 33355.00 331.40 2349.16 36.74 2011-06-03 21:42:52.000 154 33355.03 331.38 2349.18 36.74 2011-06-03 21:42:53.000 154 33355.03 331.42 2349.19 36.74 2011-06-03 21:42:54.000 154 33354.99 331.43 2349.25 36.74 2011-06-03 21:42:55.000 154 33354.95 331.40 2349.28 36.74 2011-06-03 21:42:56.000 154 33355.03 331.41 2349.24 36.74 2011-06-03 21:42:57.000 154 33355.01 331.43 2349.24 36.74 2011-06-03 21:42:58.000 154 33354.89 331.45 2349.24 36.74 2011-06-03 21:42:59.000 154 33354.96 331.41 2349.28 36.74 2011-06-03 21:43:00.000 154 33354.98 331.42 2349.18 36.74 2011-06-03 21:43:01.000 154 33354.91 331.46 2349.22 36.74 2011-06-03 21:43:02.000 154 33354.93 331.40 2349.28 36.74 2011-06-03 21:43:03.000 154 33355.04 331.45 2349.19 36.74 2011-06-03 21:43:04.000 154 33355.09 331.45 2349.32 36.74 2011-06-03 21:43:05.000 154 33354.95 331.44 2349.32 36.74 2011-06-03 21:43:06.000 154 33354.97 331.43 2349.26 36.74 2011-06-03 21:43:07.000 154 33355.03 331.49 2349.22 36.74 2011-06-03 21:43:08.000 154 33355.12 331.41 2349.24 36.74 2011-06-03 21:43:09.000 154 33354.91 331.44 2349.25 36.74 2011-06-03 21:43:10.000 154 33355.07 331.41 2349.32 36.74 2011-06-03 21:43:11.000 154 33355.06 331.48 2349.26 36.74 2011-06-03 21:43:12.000 154 33355.00 331.46 2349.25 36.74 2011-06-03 21:43:13.000 154 33355.03 331.47 2349.22 36.74 2011-06-03 21:43:14.000 154 33355.06 331.45 2349.19 36.74 2011-06-03 21:43:15.000 154 33354.97 331.42 2349.25 36.74 2011-06-03 21:43:16.000 154 33355.09 331.43 2349.18 36.74 2011-06-03 21:43:17.000 154 33355.07 331.45 2349.21 36.74 2011-06-03 21:43:18.000 154 33355.01 331.44 2349.20 36.74 2011-06-03 21:43:19.000 154 33355.07 331.43 2349.17 36.74 2011-06-03 21:43:20.000 154 33355.03 331.44 2349.30 36.74 2011-06-03 21:43:21.000 154 33355.08 331.46 2349.21 36.74 2011-06-03 21:43:22.000 154 33355.12 331.46 2349.16 36.74 2011-06-03 21:43:23.000 154 33355.06 331.42 2349.07 36.74 2011-06-03 21:43:24.000 154 33355.12 331.49 2349.19 36.74 2011-06-03 21:43:25.000 154 33355.06 331.45 2349.26 36.74 2011-06-03 21:43:26.000 154 33355.01 331.46 2349.23 36.74 2011-06-03 21:43:27.000 154 33355.12 331.45 2349.13 36.74 2011-06-03 21:43:28.000 154 33355.07 331.48 2349.26 36.74 2011-06-03 21:43:29.000 154 33355.08 331.45 2349.22 36.74 2011-06-03 21:43:30.000 154 33355.13 331.47 2349.16 36.74 2011-06-03 21:43:31.000 154 33355.06 331.46 2349.16 36.74 2011-06-03 21:43:32.000 154 33355.05 331.47 2349.24 36.74 2011-06-03 21:43:33.000 154 33355.06 331.50 2349.19 36.74 2011-06-03 21:43:34.000 154 33355.04 331.46 2349.22 36.74 2011-06-03 21:43:35.000 154 33355.10 331.45 2349.25 36.74 2011-06-03 21:43:36.000 154 33355.08 331.54 2349.17 36.74 2011-06-03 21:43:37.000 154 33355.05 331.52 2349.16 36.74 2011-06-03 21:43:38.000 154 33355.04 331.50 2349.22 36.74 2011-06-03 21:43:39.000 154 33355.18 331.55 2349.26 36.74 2011-06-03 21:43:40.000 154 33355.15 331.56 2349.22 36.74 2011-06-03 21:43:41.000 154 33355.01 331.51 2349.24 36.74 2011-06-03 21:43:42.000 154 33355.13 331.49 2349.30 36.74 2011-06-03 21:43:43.000 154 33355.06 331.50 2349.18 36.74 2011-06-03 21:43:44.000 154 33355.06 331.55 2349.18 36.74 2011-06-03 21:43:45.000 154 33355.06 331.56 2349.21 36.74 2011-06-03 21:43:46.000 154 33355.18 331.53 2349.25 36.74 2011-06-03 21:43:47.000 154 33355.12 331.58 2349.21 36.74 2011-06-03 21:43:48.000 154 33355.11 331.58 2349.23 36.74 2011-06-03 21:43:49.000 154 33355.13 331.57 2349.25 36.74 2011-06-03 21:43:50.000 154 33355.07 331.53 2349.23 36.74 2011-06-03 21:43:51.000 154 33355.16 331.53 2349.21 36.74 2011-06-03 21:43:52.000 154 33355.13 331.51 2349.25 36.74 2011-06-03 21:43:53.000 154 33355.16 331.51 2349.20 36.74 2011-06-03 21:43:54.000 154 33355.16 331.55 2349.22 36.74 2011-06-03 21:43:55.000 154 33355.15 331.55 2349.26 36.74 2011-06-03 21:43:56.000 154 33355.11 331.54 2349.16 36.74 2011-06-03 21:43:57.000 154 33355.16 331.53 2349.22 36.74 2011-06-03 21:43:58.000 154 33355.10 331.56 2349.19 36.74 2011-06-03 21:43:59.000 154 33355.16 331.53 2349.20 36.74 2011-06-03 21:44:00.000 154 33355.22 331.51 2349.24 36.74 2011-06-03 21:44:01.000 154 33355.21 331.50 2349.21 36.74 2011-06-03 21:44:02.000 154 33355.14 331.53 2349.25 36.74 2011-06-03 21:44:03.000 154 33355.23 331.49 2349.16 36.74 2011-06-03 21:44:04.000 154 33355.21 331.52 2349.17 36.74 2011-06-03 21:44:05.000 154 33355.21 331.51 2349.23 36.74 2011-06-03 21:44:06.000 154 33355.18 331.51 2349.23 36.74 2011-06-03 21:44:07.000 154 33355.25 331.50 2349.25 36.74 2011-06-03 21:44:08.000 154 33355.28 331.50 2349.21 36.74 2011-06-03 21:44:09.000 154 33355.12 331.53 2349.19 36.74 2011-06-03 21:44:10.000 154 33355.18 331.51 2349.19 36.74 2011-06-03 21:44:11.000 154 33355.16 331.46 2349.18 36.74 2011-06-03 21:44:12.000 154 33355.23 331.55 2349.15 36.74 2011-06-03 21:44:13.000 154 33355.28 331.50 2349.28 36.74 2011-06-03 21:44:14.000 154 33355.31 331.49 2349.15 36.74 2011-06-03 21:44:15.000 154 33355.22 331.47 2349.26 36.74 2011-06-03 21:44:16.000 154 33355.31 331.52 2349.23 36.74 2011-06-03 21:44:17.000 154 33355.24 331.52 2349.21 36.74 2011-06-03 21:44:18.000 154 33355.25 331.50 2349.19 36.74 2011-06-03 21:44:19.000 154 33355.24 331.52 2349.17 36.74 2011-06-03 21:44:20.000 154 33355.23 331.53 2349.21 36.74 2011-06-03 21:44:21.000 154 33355.18 331.52 2349.12 36.74 2011-06-03 21:44:22.000 154 33355.27 331.50 2349.20 36.74 2011-06-03 21:44:23.000 154 33355.27 331.51 2349.22 36.74 2011-06-03 21:44:24.000 154 33355.19 331.53 2349.15 36.74 2011-06-03 21:44:25.000 154 33355.22 331.50 2349.25 36.74 2011-06-03 21:44:26.000 154 33355.28 331.49 2349.21 36.74 2011-06-03 21:44:27.000 154 33355.15 331.48 2349.24 36.74 2011-06-03 21:44:28.000 154 33355.25 331.52 2349.24 36.74 2011-06-03 21:44:29.000 154 33355.16 331.51 2349.28 36.74 2011-06-03 21:44:30.000 154 33355.26 331.50 2349.19 36.74 2011-06-03 21:44:31.000 154 33355.26 331.51 2349.24 36.74 2011-06-03 21:44:32.000 154 33355.26 331.54 2349.15 36.74 2011-06-03 21:44:33.000 154 33355.16 331.49 2349.18 36.74 2011-06-03 21:44:34.000 154 33355.16 331.50 2349.21 36.74 2011-06-03 21:44:35.000 154 33355.18 331.50 2349.12 36.74 2011-06-03 21:44:36.000 154 33355.30 331.55 2349.21 36.74 2011-06-03 21:44:37.000 154 33355.10 331.51 2349.19 36.74 2011-06-03 21:44:38.000 154 33355.15 331.50 2349.21 36.74 2011-06-03 21:44:39.000 154 33355.16 331.52 2349.21 36.74 2011-06-03 21:44:40.000 154 33355.17 331.54 2349.23 36.74 2011-06-03 21:44:41.000 154 33355.16 331.50 2349.18 36.74 2011-06-03 21:44:42.000 154 33355.09 331.56 2349.18 36.74 2011-06-03 21:44:43.000 154 33355.15 331.51 2349.28 36.74 2011-06-03 21:44:44.000 154 33355.13 331.54 2349.21 36.74 2011-06-03 21:44:45.000 154 33355.04 331.52 2349.22 36.74 2011-06-03 21:44:46.000 154 33355.20 331.52 2349.14 36.74 2011-06-03 21:44:47.000 154 33355.15 331.49 2349.22 36.74 2011-06-03 21:44:48.000 154 33355.15 331.55 2349.19 36.74 2011-06-03 21:44:49.000 154 33355.13 331.51 2349.24 36.74 2011-06-03 21:44:50.000 154 33355.15 331.52 2349.22 36.74 2011-06-03 21:44:51.000 154 33355.17 331.55 2349.26 36.74 2011-06-03 21:44:52.000 154 33355.21 331.52 2349.16 36.74 2011-06-03 21:44:53.000 154 33355.12 331.48 2349.15 36.74 2011-06-03 21:44:54.000 154 33355.17 331.53 2349.20 36.74 2011-06-03 21:44:55.000 154 33355.25 331.53 2349.24 36.74 2011-06-03 21:44:56.000 154 33355.17 331.52 2349.21 36.74 2011-06-03 21:44:57.000 154 33355.17 331.50 2349.19 36.74 2011-06-03 21:44:58.000 154 33355.22 331.52 2349.34 36.74 2011-06-03 21:44:59.000 154 33355.28 331.56 2349.33 36.74 2011-06-03 21:45:00.000 154 33355.20 331.57 2349.19 36.74 2011-06-03 21:45:01.000 154 33355.21 331.51 2349.31 36.74 2011-06-03 21:45:02.000 154 33355.21 331.51 2349.24 36.74 2011-06-03 21:45:03.000 154 33355.20 331.52 2349.15 36.74 2011-06-03 21:45:04.000 154 33355.24 331.53 2349.24 36.74 2011-06-03 21:45:05.000 154 33355.10 331.50 2349.19 36.74 2011-06-03 21:45:06.000 154 33355.16 331.52 2349.21 36.74 2011-06-03 21:45:07.000 154 33355.27 331.56 2349.22 36.74 2011-06-03 21:45:08.000 154 33355.18 331.53 2349.15 36.74 2011-06-03 21:45:09.000 154 33355.24 331.53 2349.21 36.74 2011-06-03 21:45:10.000 154 33355.26 331.56 2349.18 36.74 2011-06-03 21:45:11.000 154 33355.16 331.52 2349.23 36.74 2011-06-03 21:45:12.000 154 33355.22 331.50 2349.14 36.74 2011-06-03 21:45:13.000 154 33355.18 331.51 2349.21 36.74 2011-06-03 21:45:14.000 154 33355.06 331.57 2349.18 36.74 2011-06-03 21:45:15.000 154 33355.23 331.55 2349.25 36.74 2011-06-03 21:45:16.000 154 33355.26 331.52 2349.25 36.74 2011-06-03 21:45:17.000 154 33355.14 331.51 2349.23 36.74 2011-06-03 21:45:18.000 154 33355.20 331.53 2349.19 36.74 2011-06-03 21:45:19.000 154 33355.18 331.55 2349.16 36.74 2011-06-03 21:45:20.000 154 33355.21 331.55 2349.24 36.74 2011-06-03 21:45:21.000 154 33355.13 331.53 2349.18 36.74 2011-06-03 21:45:22.000 154 33355.19 331.55 2349.35 36.74 2011-06-03 21:45:23.000 154 33355.16 331.53 2349.27 36.74 2011-06-03 21:45:24.000 154 33355.18 331.55 2349.20 36.74 2011-06-03 21:45:25.000 154 33355.21 331.57 2349.20 36.74 2011-06-03 21:45:26.000 154 33355.16 331.55 2349.17 36.74 2011-06-03 21:45:27.000 154 33355.13 331.58 2349.20 36.74 2011-06-03 21:45:28.000 154 33355.16 331.56 2349.17 36.74 2011-06-03 21:45:29.000 154 33355.13 331.54 2349.12 36.74 2011-06-03 21:45:30.000 154 33355.13 331.53 2349.18 36.74 2011-06-03 21:45:31.000 154 33355.12 331.56 2349.21 36.74 2011-06-03 21:45:32.000 154 33355.14 331.59 2349.23 36.74 2011-06-03 21:45:33.000 154 33355.14 331.57 2349.14 36.74 2011-06-03 21:45:34.000 154 33355.24 331.57 2349.22 36.74 2011-06-03 21:45:35.000 154 33355.23 331.55 2349.24 36.74 2011-06-03 21:45:36.000 154 33355.18 331.56 2349.21 36.74 2011-06-03 21:45:37.000 154 33355.19 331.53 2349.18 36.74 2011-06-03 21:45:38.000 154 33355.16 331.52 2349.13 36.74 2011-06-03 21:45:39.000 154 33355.19 331.58 2349.15 36.74 2011-06-03 21:45:40.000 154 33355.28 331.56 2349.19 36.74 2011-06-03 21:45:41.000 154 33355.20 331.54 2349.16 36.74 2011-06-03 21:45:42.000 154 33355.23 331.51 2349.25 36.74 2011-06-03 21:45:43.000 154 33355.21 331.53 2349.15 36.74 2011-06-03 21:45:44.000 154 33355.22 331.52 2349.21 36.74 2011-06-03 21:45:45.000 154 33355.28 331.57 2349.22 36.74 2011-06-03 21:45:46.000 154 33355.16 331.52 2349.20 36.74 2011-06-03 21:45:47.000 154 33355.22 331.56 2349.21 36.74 2011-06-03 21:45:48.000 154 33355.19 331.55 2349.20 36.74 2011-06-03 21:45:49.000 154 33355.21 331.52 2349.19 36.74 2011-06-03 21:45:50.000 154 33355.25 331.52 2349.22 36.74 2011-06-03 21:45:51.000 154 33355.24 331.51 2349.21 36.74 2011-06-03 21:45:52.000 154 33355.29 331.54 2349.24 36.74 2011-06-03 21:45:53.000 154 33355.29 331.54 2349.14 36.74 2011-06-03 21:45:54.000 154 33355.29 331.53 2349.21 36.74 2011-06-03 21:45:55.000 154 33355.37 331.54 2349.22 36.74 2011-06-03 21:45:56.000 154 33355.29 331.57 2349.23 36.74 2011-06-03 21:45:57.000 154 33355.22 331.57 2349.20 36.74 2011-06-03 21:45:58.000 154 33355.32 331.55 2349.16 36.74 2011-06-03 21:45:59.000 154 33355.18 331.53 2349.21 36.74 2011-06-03 21:46:00.000 154 33355.25 331.55 2349.22 36.74 2011-06-03 21:46:01.000 154 33355.29 331.59 2349.25 36.74 2011-06-03 21:46:02.000 154 33355.34 331.57 2349.16 36.74 2011-06-03 21:46:03.000 154 33355.28 331.58 2349.16 36.74 2011-06-03 21:46:04.000 154 33355.22 331.59 2349.17 36.74 2011-06-03 21:46:05.000 154 33355.34 331.56 2349.22 36.74 2011-06-03 21:46:06.000 154 33355.23 331.58 2349.13 36.74 2011-06-03 21:46:07.000 154 33355.32 331.60 2349.17 36.74 2011-06-03 21:46:08.000 154 33355.28 331.65 2349.26 36.74 2011-06-03 21:46:09.000 154 33355.28 331.58 2349.12 36.74 2011-06-03 21:46:10.000 154 33355.30 331.65 2349.16 36.74 2011-06-03 21:46:11.000 154 33355.25 331.65 2349.20 36.74 2011-06-03 21:46:12.000 154 33355.25 331.66 2349.16 36.74 2011-06-03 21:46:13.000 154 33355.21 331.65 2349.21 36.74 2011-06-03 21:46:14.000 154 33355.31 331.61 2349.24 36.74 2011-06-03 21:46:15.000 154 33355.28 331.67 2349.17 36.74 2011-06-03 21:46:16.000 154 33355.28 331.67 2349.10 36.74 2011-06-03 21:46:17.000 154 33355.26 331.65 2349.15 36.74 2011-06-03 21:46:18.000 154 33355.26 331.68 2349.12 36.74 2011-06-03 21:46:19.000 154 33355.23 331.69 2349.18 36.74 2011-06-03 21:46:20.000 154 33355.27 331.68 2349.20 36.74 2011-06-03 21:46:21.000 154 33355.29 331.69 2349.21 36.74 2011-06-03 21:46:22.000 154 33355.20 331.70 2349.21 36.74 2011-06-03 21:46:23.000 154 33355.27 331.67 2349.21 36.74 2011-06-03 21:46:24.000 154 33355.22 331.71 2349.23 36.74 2011-06-03 21:46:25.000 154 33355.22 331.67 2349.18 36.74 2011-06-03 21:46:26.000 154 33355.21 331.67 2349.22 36.74 2011-06-03 21:46:27.000 154 33355.23 331.71 2349.22 36.74 2011-06-03 21:46:28.000 154 33355.28 331.68 2349.19 36.74 2011-06-03 21:46:29.000 154 33355.17 331.68 2349.15 36.74 2011-06-03 21:46:30.000 154 33355.13 331.70 2349.22 36.74 2011-06-03 21:46:31.000 154 33355.24 331.69 2349.22 36.74 2011-06-03 21:46:32.000 154 33355.22 331.70 2349.15 36.74 2011-06-03 21:46:33.000 154 33355.20 331.68 2349.13 36.74 2011-06-03 21:46:34.000 154 33355.11 331.67 2349.34 36.74 2011-06-03 21:46:35.000 154 33355.14 331.67 2349.23 36.74 2011-06-03 21:46:36.000 154 33355.07 331.67 2349.24 36.74 2011-06-03 21:46:37.000 154 33355.10 331.64 2349.19 36.74 2011-06-03 21:46:38.000 154 33355.00 331.72 2349.26 36.74 2011-06-03 21:46:39.000 154 33355.13 331.71 2349.29 36.74 2011-06-03 21:46:40.000 154 33355.13 331.67 2349.26 36.74 2011-06-03 21:46:41.000 154 33355.14 331.68 2349.24 36.74 2011-06-03 21:46:42.000 154 33355.06 331.70 2349.15 36.74 2011-06-03 21:46:43.000 154 33355.13 331.69 2349.20 36.74 2011-06-03 21:46:44.000 154 33355.04 331.69 2349.18 36.74 2011-06-03 21:46:45.000 154 33355.12 331.69 2349.19 36.74 2011-06-03 21:46:46.000 154 33355.09 331.73 2349.25 36.74 2011-06-03 21:46:47.000 154 33355.11 331.69 2349.22 36.74 2011-06-03 21:46:48.000 154 33355.15 331.69 2349.27 36.74 2011-06-03 21:46:49.000 154 33355.16 331.70 2349.20 36.74 2011-06-03 21:46:50.000 154 33355.07 331.73 2349.21 36.74 2011-06-03 21:46:51.000 154 33355.07 331.69 2349.24 36.74 2011-06-03 21:46:52.000 154 33355.13 331.72 2349.25 36.74 2011-06-03 21:46:53.000 154 33355.13 331.69 2349.24 36.74 2011-06-03 21:46:54.000 154 33355.09 331.67 2349.24 36.74 2011-06-03 21:46:55.000 154 33355.15 331.70 2349.27 36.74 2011-06-03 21:46:56.000 154 33355.11 331.67 2349.19 36.74 2011-06-03 21:46:57.000 154 33355.07 331.70 2349.18 36.74 2011-06-03 21:46:58.000 154 33355.13 331.71 2349.19 36.74 2011-06-03 21:46:59.000 154 33355.14 331.71 2349.18 36.74 2011-06-03 21:47:00.000 154 33355.14 331.70 2349.23 36.74 2011-06-03 21:47:01.000 154 33355.19 331.73 2349.26 36.74 2011-06-03 21:47:02.000 154 33355.16 331.75 2349.19 36.74 2011-06-03 21:47:03.000 154 33355.04 331.70 2349.22 36.74 2011-06-03 21:47:04.000 154 33355.12 331.75 2349.36 36.74 2011-06-03 21:47:05.000 154 33355.13 331.77 2349.30 36.74 2011-06-03 21:47:06.000 154 33355.12 331.74 2349.13 36.74 2011-06-03 21:47:07.000 154 33355.11 331.76 2349.23 36.74 2011-06-03 21:47:08.000 154 33355.04 331.73 2349.25 36.74 2011-06-03 21:47:09.000 154 33355.19 331.73 2349.22 36.74 2011-06-03 21:47:10.000 154 33355.07 331.73 2349.19 36.74 2011-06-03 21:47:11.000 154 33355.09 331.73 2349.21 36.74 2011-06-03 21:47:12.000 154 33355.10 331.74 2349.28 36.74 2011-06-03 21:47:13.000 154 33355.11 331.79 2349.17 36.74 2011-06-03 21:47:14.000 154 33355.22 331.77 2349.26 36.74 2011-06-03 21:47:15.000 154 33355.08 331.77 2349.28 36.74 2011-06-03 21:47:16.000 154 33355.15 331.76 2349.20 36.74 2011-06-03 21:47:17.000 154 33355.07 331.75 2349.28 36.74 2011-06-03 21:47:18.000 154 33355.11 331.75 2349.28 36.74 2011-06-03 21:47:19.000 154 33355.10 331.78 2349.30 36.74 2011-06-03 21:47:20.000 154 33355.04 331.77 2349.13 36.74 2011-06-03 21:47:21.000 154 33355.06 331.77 2349.26 36.74 2011-06-03 21:47:22.000 154 33355.09 331.74 2349.19 36.74 2011-06-03 21:47:23.000 154 33355.05 331.75 2349.15 36.74 2011-06-03 21:47:24.000 154 33355.06 331.79 2349.28 36.74 2011-06-03 21:47:25.000 154 33355.06 331.78 2349.21 36.74 2011-06-03 21:47:26.000 154 33355.04 331.71 2349.28 36.74 2011-06-03 21:47:27.000 154 33355.01 331.77 2349.22 36.74 2011-06-03 21:47:28.000 154 33355.10 331.76 2349.31 36.74 2011-06-03 21:47:29.000 154 33355.04 331.75 2349.31 36.74 2011-06-03 21:47:30.000 154 33355.06 331.71 2349.24 36.74 2011-06-03 21:47:31.000 154 33355.00 331.77 2349.25 36.74 2011-06-03 21:47:32.000 154 33354.99 331.79 2349.24 36.74 2011-06-03 21:47:33.000 154 33354.93 331.78 2349.19 36.74 2011-06-03 21:47:34.000 154 33355.04 331.75 2349.25 36.74 2011-06-03 21:47:35.000 154 33354.97 331.77 2349.23 36.74 2011-06-03 21:47:36.000 154 33355.02 331.76 2349.25 36.74 2011-06-03 21:47:37.000 154 33355.06 331.80 2349.22 36.74 2011-06-03 21:47:38.000 154 33355.00 331.78 2349.37 36.74 2011-06-03 21:47:39.000 154 33354.93 331.75 2349.25 36.74 2011-06-03 21:47:40.000 154 33355.05 331.79 2349.21 36.74 2011-06-03 21:47:41.000 154 33354.89 331.77 2349.25 36.74 2011-06-03 21:47:42.000 154 33355.02 331.76 2349.33 36.74 2011-06-03 21:47:43.000 154 33355.02 331.74 2349.24 36.74 2011-06-03 21:47:44.000 154 33354.93 331.77 2349.28 36.74 2011-06-03 21:47:45.000 154 33354.99 331.80 2349.29 36.74 2011-06-03 21:47:46.000 154 33354.91 331.80 2349.19 36.74 2011-06-03 21:47:47.000 154 33355.06 331.79 2349.24 36.74 2011-06-03 21:47:48.000 154 33354.97 331.81 2349.30 36.74 2011-06-03 21:47:49.000 154 33354.98 331.81 2349.30 36.74 2011-06-03 21:47:50.000 154 33354.99 331.81 2349.24 36.74 2011-06-03 21:47:51.000 154 33355.00 331.83 2349.22 36.74 2011-06-03 21:47:52.000 154 33355.01 331.81 2349.22 36.74 2011-06-03 21:47:53.000 154 33355.01 331.81 2349.15 36.74 2011-06-03 21:47:54.000 154 33354.87 331.84 2349.24 36.74 2011-06-03 21:47:55.000 154 33355.03 331.83 2349.33 36.74 2011-06-03 21:47:56.000 154 33354.90 331.82 2349.20 36.74 2011-06-03 21:47:57.000 154 33355.10 331.82 2349.20 36.74 2011-06-03 21:47:58.000 154 33355.01 331.85 2349.24 36.74 2011-06-03 21:47:59.000 154 33355.03 331.85 2349.22 36.74 2011-06-03 21:48:00.000 154 33354.91 331.81 2349.28 36.74 2011-06-03 21:48:01.000 154 33354.98 331.86 2349.27 36.74 2011-06-03 21:48:02.000 154 33355.02 331.87 2349.27 36.74 2011-06-03 21:48:03.000 154 33354.94 331.88 2349.25 36.74 2011-06-03 21:48:04.000 154 33354.99 331.88 2349.30 36.74 2011-06-03 21:48:05.000 154 33354.96 331.83 2349.16 36.74 2011-06-03 21:48:06.000 154 33355.06 331.84 2349.24 36.74 2011-06-03 21:48:07.000 154 33355.00 331.88 2349.17 36.74 2011-06-03 21:48:08.000 154 33354.98 331.86 2349.15 36.74 2011-06-03 21:48:09.000 154 33355.07 331.83 2349.32 36.74 2011-06-03 21:48:10.000 154 33354.90 331.87 2349.26 36.74 2011-06-03 21:48:11.000 154 33354.88 331.86 2349.25 36.74 2011-06-03 21:48:12.000 154 33354.96 331.82 2349.25 36.74 2011-06-03 21:48:13.000 154 33354.96 331.87 2349.30 36.74 2011-06-03 21:48:14.000 154 33354.88 331.88 2349.24 36.74 2011-06-03 21:48:15.000 154 33354.90 331.90 2349.24 36.74 2011-06-03 21:48:16.000 154 33355.04 331.87 2349.31 36.74 2011-06-03 21:48:17.000 154 33354.94 331.86 2349.25 36.74 2011-06-03 21:48:18.000 154 33354.96 331.86 2349.22 36.74 2011-06-03 21:48:19.000 154 33354.89 331.89 2349.32 36.74 2011-06-03 21:48:20.000 154 33354.97 331.89 2349.28 36.74 2011-06-03 21:48:21.000 154 33354.89 331.87 2349.32 36.74 2011-06-03 21:48:22.000 154 33354.96 331.88 2349.24 36.74 2011-06-03 21:48:23.000 154 33354.92 331.90 2349.20 36.74 2011-06-03 21:48:24.000 154 33354.97 331.81 2349.28 36.74 2011-06-03 21:48:25.000 154 33354.94 331.89 2349.19 36.74 2011-06-03 21:48:26.000 154 33354.84 331.85 2349.24 36.74 2011-06-03 21:48:27.000 154 33354.87 331.89 2349.33 36.74 2011-06-03 21:48:28.000 154 33354.93 331.89 2349.28 36.74 2011-06-03 21:48:29.000 154 33354.80 331.87 2349.27 36.74 2011-06-03 21:48:30.000 154 33354.78 331.86 2349.32 36.74 2011-06-03 21:48:31.000 154 33354.88 331.89 2349.31 36.74 2011-06-03 21:48:32.000 154 33354.94 331.89 2349.26 36.74 2011-06-03 21:48:33.000 154 33354.85 331.88 2349.26 36.74 2011-06-03 21:48:34.000 154 33354.87 331.90 2349.28 36.74 2011-06-03 21:48:35.000 154 33354.84 331.87 2349.27 36.74 2011-06-03 21:48:36.000 154 33354.94 331.87 2349.25 36.74 2011-06-03 21:48:37.000 154 33354.92 331.88 2349.30 36.74 2011-06-03 21:48:38.000 154 33354.88 331.89 2349.31 36.74 2011-06-03 21:48:39.000 154 33354.83 331.90 2349.30 36.74 2011-06-03 21:48:40.000 154 33354.97 331.91 2349.28 36.74 2011-06-03 21:48:41.000 154 33354.82 331.92 2349.25 36.74 2011-06-03 21:48:42.000 154 33354.91 331.92 2349.30 36.74 2011-06-03 21:48:43.000 154 33354.84 331.89 2349.25 36.74 2011-06-03 21:48:44.000 154 33354.77 331.91 2349.26 36.74 2011-06-03 21:48:45.000 154 33354.92 331.92 2349.31 36.74 2011-06-03 21:48:46.000 154 33354.91 331.92 2349.21 36.74 2011-06-03 21:48:47.000 154 33354.89 331.89 2349.23 36.74 2011-06-03 21:48:48.000 154 33354.93 331.89 2349.24 36.74 2011-06-03 21:48:49.000 154 33354.89 331.93 2349.28 36.74 2011-06-03 21:48:50.000 154 33354.84 331.90 2349.23 36.74 2011-06-03 21:48:51.000 154 33354.81 331.89 2349.24 36.74 2011-06-03 21:48:52.000 154 33354.86 331.92 2349.31 36.74 2011-06-03 21:48:53.000 154 33354.82 331.92 2349.28 36.74 2011-06-03 21:48:54.000 154 33354.96 332.00 2349.23 36.74 2011-06-03 21:48:55.000 154 33354.91 331.91 2349.25 36.74 2011-06-03 21:48:56.000 154 33354.85 331.96 2349.22 36.74 2011-06-03 21:48:57.000 154 33354.88 331.98 2349.31 36.74 2011-06-03 21:48:58.000 154 33354.91 331.95 2349.23 36.74 2011-06-03 21:48:59.000 154 33354.84 331.97 2349.26 36.74 2011-06-03 21:49:00.000 154 33354.85 331.98 2349.28 36.74 2011-06-03 21:49:01.000 154 33354.87 332.00 2349.30 36.74 2011-06-03 21:49:02.000 154 33354.82 332.02 2349.24 36.74 2011-06-03 21:49:03.000 154 33354.82 332.01 2349.21 36.74 2011-06-03 21:49:04.000 154 33354.79 332.05 2349.31 36.74 2011-06-03 21:49:05.000 154 33354.83 332.02 2349.28 36.74 2011-06-03 21:49:06.000 154 33354.87 332.04 2349.28 36.74 2011-06-03 21:49:07.000 154 33354.90 332.02 2349.33 36.74 2011-06-03 21:49:08.000 154 33354.87 332.06 2349.34 36.74 2011-06-03 21:49:09.000 154 33354.82 332.05 2349.30 36.74 2011-06-03 21:49:10.000 154 33354.82 332.09 2349.26 36.74 2011-06-03 21:49:11.000 154 33354.87 332.08 2349.24 36.74 2011-06-03 21:49:12.000 154 33354.85 332.08 2349.32 36.74 2011-06-03 21:49:13.000 154 33354.82 332.07 2349.27 36.74 2011-06-03 21:49:14.000 154 33354.72 332.04 2349.28 36.74 2011-06-03 21:49:15.000 154 33354.75 332.07 2349.32 36.74 2011-06-03 21:49:16.000 154 33354.83 332.11 2349.32 36.74 2011-06-03 21:49:17.000 154 33354.75 332.09 2349.33 36.74 2011-06-03 21:49:18.000 154 33354.76 332.08 2349.34 36.74 2011-06-03 21:49:19.000 154 33354.78 332.10 2349.26 36.74 2011-06-03 21:49:20.000 154 33354.71 332.09 2349.30 36.74 2011-06-03 21:49:21.000 154 33354.75 332.08 2349.28 36.74 2011-06-03 21:49:22.000 154 33354.81 332.13 2349.42 36.74 2011-06-03 21:49:23.000 154 33354.75 332.10 2349.44 36.74 2011-06-03 21:49:24.000 154 33354.75 332.08 2349.29 36.74 2011-06-03 21:49:25.000 154 33354.69 332.10 2349.34 36.74 2011-06-03 21:49:26.000 154 33354.66 332.08 2349.30 36.74 2011-06-03 21:49:27.000 154 33354.74 332.07 2349.30 36.74 2011-06-03 21:49:28.000 154 33354.73 332.12 2349.22 36.74 2011-06-03 21:49:29.000 154 33354.69 332.11 2349.30 36.74 2011-06-03 21:49:30.000 154 33354.73 332.13 2349.33 36.74 2011-06-03 21:49:31.000 154 33354.76 332.14 2349.31 36.74 2011-06-03 21:49:32.000 154 33354.74 332.12 2349.31 36.74 2011-06-03 21:49:33.000 154 33354.79 332.11 2349.38 36.74 2011-06-03 21:49:34.000 154 33354.82 332.17 2349.34 36.74 2011-06-03 21:49:35.000 154 33354.77 332.13 2349.29 36.74 2011-06-03 21:49:36.000 154 33354.83 332.15 2349.24 36.74 2011-06-03 21:49:37.000 154 33354.87 332.08 2349.34 36.74 2011-06-03 21:49:38.000 154 33354.76 332.13 2349.41 36.74 2011-06-03 21:49:39.000 154 33354.77 332.12 2349.38 36.74 2011-06-03 21:49:40.000 154 33354.78 332.11 2349.29 36.74 2011-06-03 21:49:41.000 154 33354.72 332.13 2349.27 36.74 2011-06-03 21:49:42.000 154 33354.76 332.12 2349.34 36.74 2011-06-03 21:49:43.000 154 33354.83 332.16 2349.27 36.74 2011-06-03 21:49:44.000 154 33354.81 332.14 2349.30 36.74 2011-06-03 21:49:45.000 154 33354.76 332.13 2349.28 36.74 2011-06-03 21:49:46.000 154 33354.73 332.12 2349.28 36.74 2011-06-03 21:49:47.000 154 33354.79 332.14 2349.32 36.74 2011-06-03 21:49:48.000 154 33354.75 332.09 2349.32 36.74 2011-06-03 21:49:49.000 154 33354.76 332.12 2349.33 36.74 2011-06-03 21:49:50.000 154 33354.74 332.16 2349.34 36.74 2011-06-03 21:49:51.000 154 33354.79 332.10 2349.30 36.74 2011-06-03 21:49:52.000 154 33354.76 332.14 2349.37 36.74 2011-06-03 21:49:53.000 154 33354.76 332.14 2349.32 36.74 2011-06-03 21:49:54.000 154 33354.69 332.15 2349.28 36.74 2011-06-03 21:49:55.000 154 33354.68 332.13 2349.30 36.74 2011-06-03 21:49:56.000 154 33354.76 332.13 2349.24 36.74 2011-06-03 21:49:57.000 154 33354.73 332.10 2349.40 36.74 2011-06-03 21:49:58.000 154 33354.68 332.14 2349.25 36.74 2011-06-03 21:49:59.000 154 33354.75 332.11 2349.24 36.74 2011-06-03 21:50:00.000 154 33354.79 332.12 2349.25 36.74 2011-06-03 21:50:01.000 154 33354.81 332.07 2349.18 36.74 2011-06-03 21:50:02.000 154 33354.72 332.10 2349.28 36.74 2011-06-03 21:50:03.000 154 33354.76 332.06 2349.32 36.74 2011-06-03 21:50:04.000 154 33354.73 332.07 2349.37 36.74 2011-06-03 21:50:05.000 154 33354.71 332.06 2349.32 36.74 2011-06-03 21:50:06.000 154 33354.79 332.10 2349.30 36.74 2011-06-03 21:50:07.000 154 33354.75 332.04 2349.32 36.74 2011-06-03 21:50:08.000 154 33354.76 332.05 2349.26 36.74 2011-06-03 21:50:09.000 154 33354.64 332.04 2349.28 36.74 2011-06-03 21:50:10.000 154 33354.74 331.99 2349.30 36.74 2011-06-03 21:50:11.000 154 33354.67 332.04 2349.28 36.74 2011-06-03 21:50:12.000 154 33354.75 332.02 2349.29 36.74 2011-06-03 21:50:13.000 154 33354.67 331.96 2349.33 36.74 2011-06-03 21:50:14.000 154 33354.72 331.98 2349.36 36.74 2011-06-03 21:50:15.000 154 33354.63 332.03 2349.28 36.74 2011-06-03 21:50:16.000 154 33354.71 331.92 2349.26 36.74 2011-06-03 21:50:17.000 154 33354.67 331.96 2349.26 36.74 2011-06-03 21:50:18.000 154 33354.68 332.00 2349.27 36.74 2011-06-03 21:50:19.000 154 33354.68 331.98 2349.32 36.74 2011-06-03 21:50:20.000 154 33354.69 331.98 2349.25 36.74 2011-06-03 21:50:21.000 154 33354.66 331.93 2349.22 36.74 2011-06-03 21:50:22.000 154 33354.77 331.94 2349.26 36.74 2011-06-03 21:50:23.000 154 33354.74 331.95 2349.25 36.74 2011-06-03 21:50:24.000 154 33354.74 331.90 2349.30 36.74 2011-06-03 21:50:25.000 154 33354.81 331.98 2349.24 36.74 2011-06-03 21:50:26.000 154 33354.78 331.95 2349.30 36.74 2011-06-03 21:50:27.000 154 33354.72 331.89 2349.24 36.74 2011-06-03 21:50:28.000 154 33354.74 331.92 2349.22 36.74 2011-06-03 21:50:29.000 154 33354.76 331.90 2349.25 36.74 2011-06-03 21:50:30.000 154 33354.82 331.94 2349.21 36.74 2011-06-03 21:50:31.000 154 33354.81 331.93 2349.24 36.74 2011-06-03 21:50:32.000 154 33354.88 331.89 2349.26 36.74 2011-06-03 21:50:33.000 154 33354.76 331.92 2349.25 36.74 2011-06-03 21:50:34.000 154 33354.76 331.94 2349.32 36.74 2011-06-03 21:50:35.000 154 33354.86 331.91 2349.19 36.74 2011-06-03 21:50:36.000 154 33354.82 331.94 2349.10 36.74 2011-06-03 21:50:37.000 154 33354.81 331.93 2349.23 36.74 2011-06-03 21:50:38.000 154 33354.77 331.90 2349.16 36.74 2011-06-03 21:50:39.000 154 33354.88 331.95 2349.18 36.74 2011-06-03 21:50:40.000 154 33354.81 331.91 2349.23 36.74 2011-06-03 21:50:41.000 154 33354.82 331.92 2349.18 36.74 2011-06-03 21:50:42.000 154 33354.85 331.94 2349.25 36.74 2011-06-03 21:50:43.000 154 33354.79 331.93 2349.19 36.74 2011-06-03 21:50:44.000 154 33354.88 331.88 2349.21 36.74 2011-06-03 21:50:45.000 154 33354.91 331.92 2349.21 36.74 2011-06-03 21:50:46.000 154 33354.81 331.92 2349.26 36.74 2011-06-03 21:50:47.000 154 33354.82 331.94 2349.26 36.74 2011-06-03 21:50:48.000 154 33354.88 331.93 2349.21 36.74 2011-06-03 21:50:49.000 154 33354.84 331.93 2349.21 36.74 2011-06-03 21:50:50.000 154 33354.84 331.94 2349.24 36.74 2011-06-03 21:50:51.000 154 33354.90 331.93 2349.13 36.74 2011-06-03 21:50:52.000 154 33354.80 331.89 2349.18 36.74 2011-06-03 21:50:53.000 154 33354.82 331.90 2349.17 36.74 2011-06-03 21:50:54.000 154 33354.90 331.93 2349.13 36.74 2011-06-03 21:50:55.000 154 33354.85 331.93 2349.16 36.74 2011-06-03 21:50:56.000 154 33354.82 331.94 2349.16 36.74 2011-06-03 21:50:57.000 154 33354.88 331.93 2349.19 36.74 2011-06-03 21:50:58.000 154 33354.91 331.95 2349.23 36.74 2011-06-03 21:50:59.000 154 33354.82 331.93 2349.17 36.74 2011-06-03 21:51:00.000 154 33354.87 331.95 2349.19 36.74 2011-06-03 21:51:01.000 154 33354.87 331.90 2349.11 36.74 2011-06-03 21:51:02.000 154 33355.02 331.88 2349.27 36.74 2011-06-03 21:51:03.000 154 33354.80 331.93 2349.20 36.74 2011-06-03 21:51:04.000 154 33354.85 331.89 2349.19 36.74 2011-06-03 21:51:05.000 154 33354.85 331.87 2349.19 36.74 2011-06-03 21:51:06.000 154 33354.81 331.87 2349.21 36.74 2011-06-03 21:51:07.000 154 33354.82 331.88 2349.16 36.74 2011-06-03 21:51:08.000 154 33354.82 331.87 2349.15 36.74 2011-06-03 21:51:09.000 154 33354.85 331.89 2349.22 36.74 2011-06-03 21:51:10.000 154 33354.86 331.90 2349.13 36.74 2011-06-03 21:51:11.000 154 33354.83 331.89 2349.06 36.74 2011-06-03 21:51:12.000 154 33354.93 331.89 2349.18 36.74 2011-06-03 21:51:13.000 154 33354.88 331.89 2349.12 36.74 2011-06-03 21:51:14.000 154 33354.81 331.87 2349.10 36.74 2011-06-03 21:51:15.000 154 33354.99 331.85 2349.17 36.74 2011-06-03 21:51:16.000 154 33354.93 331.89 2349.24 36.74 2011-06-03 21:51:17.000 154 33354.94 331.89 2349.17 36.74 2011-06-03 21:51:18.000 154 33354.91 331.89 2349.15 36.74 2011-06-03 21:51:19.000 154 33354.97 331.92 2349.19 36.74 2011-06-03 21:51:20.000 154 33354.91 331.89 2349.22 36.74 2011-06-03 21:51:21.000 154 33354.99 331.92 2349.13 36.74 2011-06-03 21:51:22.000 154 33354.90 331.88 2349.15 36.74 2011-06-03 21:51:23.000 154 33354.95 331.86 2349.10 36.74 2011-06-03 21:51:24.000 154 33355.03 331.91 2349.10 36.74 2011-06-03 21:51:25.000 154 33354.94 331.92 2349.09 36.74 2011-06-03 21:51:26.000 154 33355.00 331.89 2349.13 36.74 2011-06-03 21:51:27.000 154 33355.08 331.92 2349.11 36.74 2011-06-03 21:51:28.000 154 33355.07 331.89 2349.15 36.74 2011-06-03 21:51:29.000 154 33354.98 331.90 2349.15 36.74 2011-06-03 21:51:30.000 154 33355.06 331.95 2349.16 36.74 2011-06-03 21:51:31.000 154 33355.04 331.95 2349.14 36.74 2011-06-03 21:51:32.000 154 33355.11 331.94 2349.07 36.74 2011-06-03 21:51:33.000 154 33355.01 331.96 2349.12 36.74 2011-06-03 21:51:34.000 154 33355.01 331.94 2349.16 36.74 2011-06-03 21:51:35.000 154 33355.03 331.97 2349.18 36.74 2011-06-03 21:51:36.000 154 33355.04 331.95 2349.12 36.74 2011-06-03 21:51:37.000 154 33355.07 331.94 2349.09 36.74 2011-06-03 21:51:38.000 154 33355.04 331.96 2349.11 36.74 2011-06-03 21:51:39.000 154 33355.06 331.93 2349.18 36.74 2011-06-03 21:51:40.000 154 33355.13 331.96 2349.12 36.74 2011-06-03 21:51:41.000 154 33355.10 331.94 2349.14 36.74 2011-06-03 21:51:42.000 154 33355.04 331.93 2349.04 36.74 2011-06-03 21:51:43.000 154 33355.10 331.98 2349.12 36.74 2011-06-03 21:51:44.000 154 33355.09 331.92 2349.17 36.74 2011-06-03 21:51:45.000 154 33355.03 331.95 2349.20 36.74 2011-06-03 21:51:46.000 154 33355.19 331.93 2349.12 36.74 2011-06-03 21:51:47.000 154 33355.07 331.93 2349.06 36.74 2011-06-03 21:51:48.000 154 33355.07 331.94 2349.07 36.74 2011-06-03 21:51:49.000 154 33355.03 331.96 2349.07 36.74 2011-06-03 21:51:50.000 154 33355.15 331.95 2349.15 36.74 2011-06-03 21:51:51.000 154 33354.99 331.97 2349.13 36.74 2011-06-03 21:51:52.000 154 33355.00 331.92 2349.05 36.74 2011-06-03 21:51:53.000 154 33355.00 331.91 2349.07 36.74 2011-06-03 21:51:54.000 154 33355.03 331.96 2349.16 36.74 2011-06-03 21:51:55.000 154 33355.05 331.97 2349.06 36.74 2011-06-03 21:51:56.000 154 33355.04 331.98 2349.10 36.74 2011-06-03 21:51:57.000 154 33354.91 331.91 2348.97 36.74 2011-06-03 21:51:58.000 154 33355.02 331.94 2349.15 36.74 2011-06-03 21:51:59.000 154 33354.99 331.92 2349.15 36.74 2011-06-03 21:52:00.000 154 33355.12 331.92 2349.09 36.74 2011-06-03 21:52:01.000 154 33355.09 331.94 2349.21 36.74 2011-06-03 21:52:02.000 154 33355.07 331.92 2349.15 36.74 2011-06-03 21:52:03.000 154 33354.96 331.95 2349.05 36.74 2011-06-03 21:52:04.000 154 33355.06 331.90 2349.16 36.74 2011-06-03 21:52:05.000 154 33355.06 331.94 2349.15 36.74 2011-06-03 21:52:06.000 154 33355.03 331.97 2349.10 36.74 2011-06-03 21:52:07.000 154 33354.97 331.92 2349.13 36.74 2011-06-03 21:52:08.000 154 33354.94 331.92 2349.06 36.74 2011-06-03 21:52:09.000 154 33355.03 331.94 2349.07 36.74 2011-06-03 21:52:10.000 154 33355.00 331.95 2349.06 36.74 2011-06-03 21:52:11.000 154 33355.00 331.92 2349.02 36.74 2011-06-03 21:52:12.000 154 33355.07 331.94 2349.18 36.74 2011-06-03 21:52:13.000 154 33354.98 331.95 2349.08 36.74 2011-06-03 21:52:14.000 154 33354.88 331.91 2349.09 36.74 2011-06-03 21:52:15.000 154 33354.95 331.93 2349.10 36.74 2011-06-03 21:52:16.000 154 33354.96 331.90 2349.02 36.74 2011-06-03 21:52:17.000 154 33354.95 331.91 2349.13 36.74 2011-06-03 21:52:18.000 154 33354.95 331.97 2349.13 36.74 2011-06-03 21:52:19.000 154 33354.96 331.95 2349.11 36.74 2011-06-03 21:52:20.000 154 33354.94 331.94 2349.15 36.74 2011-06-03 21:52:21.000 154 33355.06 331.92 2349.10 36.74 2011-06-03 21:52:22.000 154 33354.96 331.88 2349.13 36.74 2011-06-03 21:52:23.000 154 33355.00 331.90 2349.14 36.74 2011-06-03 21:52:24.000 154 33355.03 331.95 2349.10 36.74 2011-06-03 21:52:25.000 154 33355.00 331.92 2349.19 36.74 2011-06-03 21:52:26.000 154 33354.97 331.91 2349.13 36.74 2011-06-03 21:52:27.000 154 33354.95 331.89 2349.10 36.74 2011-06-03 21:52:28.000 154 33355.02 331.93 2349.17 36.74 2011-06-03 21:52:29.000 154 33354.87 331.92 2349.15 36.74 2011-06-03 21:52:30.000 154 33354.91 331.90 2349.18 36.74 2011-06-03 21:52:31.000 154 33354.95 331.94 2349.16 36.74 2011-06-03 21:52:32.000 154 33354.97 331.94 2349.13 36.74 2011-06-03 21:52:33.000 154 33354.85 331.93 2349.08 36.74 2011-06-03 21:52:34.000 154 33354.99 331.93 2349.09 36.74 2011-06-03 21:52:35.000 154 33354.87 331.92 2349.06 36.74 2011-06-03 21:52:36.000 154 33354.97 331.90 2349.05 36.74 2011-06-03 21:52:37.000 154 33354.91 331.91 2349.06 36.74 2011-06-03 21:52:38.000 154 33354.85 331.89 2349.18 36.74 2011-06-03 21:52:39.000 154 33355.00 331.95 2349.13 36.74 2011-06-03 21:52:40.000 154 33354.99 331.91 2349.10 36.74 2011-06-03 21:52:41.000 154 33355.02 331.88 2349.13 36.74 2011-06-03 21:52:42.000 154 33355.08 331.94 2349.09 36.74 2011-06-03 21:52:43.000 154 33354.93 331.92 2349.18 36.74 2011-06-03 21:52:44.000 154 33354.94 331.90 2349.08 36.74 2011-06-03 21:52:45.000 154 33355.02 331.91 2349.09 36.74 2011-06-03 21:52:46.000 154 33354.84 331.92 2349.19 36.74 2011-06-03 21:52:47.000 154 33354.91 331.92 2349.24 36.74 2011-06-03 21:52:48.000 154 33354.95 331.89 2349.06 36.74 2011-06-03 21:52:49.000 154 33354.91 331.90 2349.13 36.74 2011-06-03 21:52:50.000 154 33354.98 331.92 2349.08 36.74 2011-06-03 21:52:51.000 154 33354.97 331.89 2349.12 36.74 2011-06-03 21:52:52.000 154 33354.96 331.88 2349.07 36.74 2011-06-03 21:52:53.000 154 33354.91 331.90 2349.07 36.74 2011-06-03 21:52:54.000 154 33354.89 331.91 2349.15 36.74 2011-06-03 21:52:55.000 154 33354.98 331.94 2349.11 36.74 2011-06-03 21:52:56.000 154 33354.88 331.92 2349.09 36.74 2011-06-03 21:52:57.000 154 33354.91 331.89 2349.08 36.74 2011-06-03 21:52:58.000 154 33354.92 331.92 2349.18 36.74 2011-06-03 21:52:59.000 154 33354.90 331.91 2349.24 36.74 2011-06-03 21:53:00.000 154 33354.88 331.90 2349.13 36.74 2011-06-03 21:53:01.000 154 33354.85 331.92 2349.10 36.74 2011-06-03 21:53:02.000 154 33354.79 331.90 2349.06 36.74 2011-06-03 21:53:03.000 154 33354.94 331.94 2349.09 36.74 2011-06-03 21:53:04.000 154 33354.85 331.90 2349.17 36.74 2011-06-03 21:53:05.000 154 33354.91 331.91 2349.10 36.74 2011-06-03 21:53:06.000 154 33354.92 331.92 2349.15 36.74 2011-06-03 21:53:07.000 154 33354.88 331.93 2349.11 36.74 2011-06-03 21:53:08.000 154 33354.91 331.94 2349.08 36.74 2011-06-03 21:53:09.000 154 33354.93 331.93 2349.17 36.74 2011-06-03 21:53:10.000 154 33354.84 331.95 2349.12 36.74 2011-06-03 21:53:11.000 154 33354.86 332.00 2349.10 36.74 2011-06-03 21:53:12.000 154 33354.83 332.01 2349.14 36.74 2011-06-03 21:53:13.000 154 33354.88 331.94 2349.11 36.74 2011-06-03 21:53:14.000 154 33354.79 331.94 2349.09 36.74 2011-06-03 21:53:15.000 154 33354.75 331.93 2349.12 36.74 2011-06-03 21:53:16.000 154 33354.88 331.98 2349.06 36.74 2011-06-03 21:53:17.000 154 33354.84 331.98 2349.09 36.74 2011-06-03 21:53:18.000 154 33354.87 331.95 2349.13 36.74 2011-06-03 21:53:19.000 154 33354.82 331.94 2349.17 36.74 2011-06-03 21:53:20.000 154 33354.84 331.98 2349.15 36.74 2011-06-03 21:53:21.000 154 33354.83 331.97 2349.10 36.74 2011-06-03 21:53:22.000 154 33354.79 331.98 2349.21 36.74 2011-06-03 21:53:23.000 154 33354.93 332.00 2349.15 36.74 2011-06-03 21:53:24.000 154 33354.87 332.02 2349.06 36.74 2011-06-03 21:53:25.000 154 33354.85 331.98 2349.09 36.74 2011-06-03 21:53:26.000 154 33354.90 331.98 2349.12 36.74 2011-06-03 21:53:27.000 154 33354.85 332.04 2349.13 36.74 2011-06-03 21:53:28.000 154 33354.85 331.97 2349.16 36.74 2011-06-03 21:53:29.000 154 33354.85 331.99 2349.16 36.74 2011-06-03 21:53:30.000 154 33354.84 331.98 2349.09 36.74 2011-06-03 21:53:31.000 154 33354.78 331.99 2349.22 36.74 2011-06-03 21:53:32.000 154 33354.76 331.98 2349.21 36.74 2011-06-03 21:53:33.000 154 33354.68 331.97 2349.12 36.74 2011-06-03 21:53:34.000 154 33354.86 332.02 2349.12 36.74 2011-06-03 21:53:35.000 154 33354.82 332.02 2349.24 36.74 2011-06-03 21:53:36.000 154 33354.79 332.01 2349.18 36.74 2011-06-03 21:53:37.000 154 33354.79 331.99 2349.05 36.74 2011-06-03 21:53:38.000 154 33354.84 331.99 2349.13 36.74 2011-06-03 21:53:39.000 154 33354.76 331.98 2349.20 36.74 2011-06-03 21:53:40.000 154 33354.81 332.05 2349.15 36.74 2011-06-03 21:53:41.000 154 33354.79 331.98 2349.13 36.74 2011-06-03 21:53:42.000 154 33354.75 331.99 2349.09 36.74 2011-06-03 21:53:43.000 154 33354.82 332.06 2349.16 36.74 2011-06-03 21:53:44.000 154 33354.79 332.05 2349.09 36.74 2011-06-03 21:53:45.000 154 33354.78 332.01 2349.11 36.74 2011-06-03 21:53:46.000 154 33354.71 332.04 2349.19 36.74 2011-06-03 21:53:47.000 154 33354.79 332.04 2349.16 36.74 2011-06-03 21:53:48.000 154 33354.79 332.04 2349.20 36.74 2011-06-03 21:53:49.000 154 33354.79 332.05 2349.20 36.74 2011-06-03 21:53:50.000 154 33354.79 332.04 2349.22 36.74 2011-06-03 21:53:51.000 154 33354.76 332.02 2349.18 36.74 2011-06-03 21:53:52.000 154 33354.80 332.02 2349.13 36.74 2011-06-03 21:53:53.000 154 33354.72 332.04 2349.24 36.74 2011-06-03 21:53:54.000 154 33354.75 332.01 2349.18 36.74 2011-06-03 21:53:55.000 154 33354.76 332.05 2349.21 36.74 2011-06-03 21:53:56.000 154 33354.76 332.00 2349.14 36.74 2011-06-03 21:53:57.000 154 33354.84 332.05 2349.16 36.74 2011-06-03 21:53:58.000 154 33354.79 332.04 2349.22 36.74 2011-06-03 21:53:59.000 154 33354.71 332.08 2349.18 36.74 2011-06-03 21:54:00.000 154 33354.74 332.06 2349.17 36.74 2011-06-03 21:54:01.000 154 33354.75 332.04 2349.12 36.74 2011-06-03 21:54:02.000 154 33354.78 332.01 2349.18 36.74 2011-06-03 21:54:03.000 154 33354.68 332.05 2349.22 36.74 2011-06-03 21:54:04.000 154 33354.72 332.04 2349.09 36.74 2011-06-03 21:54:05.000 154 33354.74 332.04 2349.16 36.74 2011-06-03 21:54:06.000 154 33354.80 332.02 2349.16 36.74 2011-06-03 21:54:07.000 154 33354.79 332.03 2349.15 36.74 2011-06-03 21:54:08.000 154 33354.84 332.05 2349.21 36.74 2011-06-03 21:54:09.000 154 33354.72 332.05 2349.14 36.74 2011-06-03 21:54:10.000 154 33354.66 332.06 2349.11 36.74 2011-06-03 21:54:11.000 154 33354.84 332.05 2349.20 36.74 2011-06-03 21:54:12.000 154 33354.82 332.02 2349.13 36.74 2011-06-03 21:54:13.000 154 33354.79 332.06 2349.14 36.74 2011-06-03 21:54:14.000 154 33354.84 332.01 2349.18 36.74 2011-06-03 21:54:15.000 154 33354.81 332.03 2349.15 36.74 2011-06-03 21:54:16.000 154 33354.79 332.06 2349.10 36.74 2011-06-03 21:54:17.000 154 33354.86 332.02 2349.16 36.74 2011-06-03 21:54:18.000 154 33354.84 332.00 2349.15 36.74 2011-06-03 21:54:19.000 154 33354.77 332.05 2349.22 36.74 2011-06-03 21:54:20.000 154 33354.78 332.03 2349.15 36.74 2011-06-03 21:54:21.000 154 33354.81 332.04 2349.24 36.74 2011-06-03 21:54:22.000 154 33354.84 332.08 2349.10 36.74 2011-06-03 21:54:23.000 154 33354.76 332.06 2349.22 36.74 2011-06-03 21:54:24.000 154 33354.78 332.05 2349.17 36.74 2011-06-03 21:54:25.000 154 33354.77 332.09 2349.22 36.74 2011-06-03 21:54:26.000 154 33354.68 332.04 2349.06 36.74 2011-06-03 21:54:27.000 154 33354.73 332.04 2349.15 36.74 2011-06-03 21:54:28.000 154 33354.79 332.06 2349.16 36.74 2011-06-03 21:54:29.000 154 33354.72 332.05 2349.21 36.74 2011-06-03 21:54:30.000 154 33354.74 332.05 2349.19 36.74 2011-06-03 21:54:31.000 154 33354.74 332.00 2349.22 36.74 2011-06-03 21:54:32.000 154 33354.77 332.04 2349.19 36.74 2011-06-03 21:54:33.000 154 33354.79 332.03 2349.12 36.74 2011-06-03 21:54:34.000 154 33354.72 332.05 2349.10 36.74 2011-06-03 21:54:35.000 154 33354.71 332.04 2349.18 36.74 2011-06-03 21:54:36.000 154 33354.77 332.02 2349.06 36.74 2011-06-03 21:54:37.000 154 33354.74 332.02 2349.13 36.74 2011-06-03 21:54:38.000 154 33354.77 332.05 2349.12 36.74 2011-06-03 21:54:39.000 154 33354.78 332.05 2349.16 36.74 2011-06-03 21:54:40.000 154 33354.68 332.04 2349.15 36.74 2011-06-03 21:54:41.000 154 33354.69 331.96 2349.12 36.74 2011-06-03 21:54:42.000 154 33354.68 332.01 2349.11 36.74 2011-06-03 21:54:43.000 154 33354.76 332.05 2349.16 36.74 2011-06-03 21:54:44.000 154 33354.69 332.02 2349.10 36.74 2011-06-03 21:54:45.000 154 33354.51 332.04 2349.16 36.74 2011-06-03 21:54:46.000 154 33354.76 331.98 2349.12 36.74 2011-06-03 21:54:47.000 154 33354.82 332.00 2349.13 36.74 2011-06-03 21:54:48.000 154 33354.71 331.98 2349.16 36.74 2011-06-03 21:54:49.000 154 33354.72 331.98 2349.18 36.74 2011-06-03 21:54:50.000 154 33354.69 331.97 2349.17 36.74 2011-06-03 21:54:51.000 154 33354.61 331.93 2349.21 36.74 2011-06-03 21:54:52.000 154 33354.78 331.94 2349.20 36.74 2011-06-03 21:54:53.000 154 33354.63 331.94 2349.20 36.74 2011-06-03 21:54:54.000 154 33354.69 331.92 2349.20 36.74 2011-06-03 21:54:55.000 154 33354.77 331.94 2349.15 36.74 2011-06-03 21:54:56.000 154 33354.70 331.97 2349.18 36.74 2011-06-03 21:54:57.000 154 33354.79 331.99 2349.19 36.74 2011-06-03 21:54:58.000 154 33354.72 331.97 2349.29 36.74 2011-06-03 21:54:59.000 154 33354.63 331.91 2349.15 36.74 2011-06-03 21:55:00.000 154 33354.63 331.94 2349.15 36.74 2011-06-03 21:55:01.000 154 33354.69 331.93 2349.20 36.74 2011-06-03 21:55:02.000 154 33354.68 331.93 2349.12 36.74 2011-06-03 21:55:03.000 154 33354.72 331.92 2349.15 36.74 2011-06-03 21:55:04.000 154 33354.68 331.91 2349.15 36.74 2011-06-03 21:55:05.000 154 33354.76 331.93 2349.14 36.74 2011-06-03 21:55:06.000 154 33354.72 331.99 2349.13 36.74 2011-06-03 21:55:07.000 154 33354.75 331.91 2349.13 36.74 2011-06-03 21:55:08.000 154 33354.79 331.95 2349.16 36.74 2011-06-03 21:55:09.000 154 33354.64 331.94 2349.16 36.74 2011-06-03 21:55:10.000 154 33354.58 331.92 2349.15 36.74 2011-06-03 21:55:11.000 154 33354.75 331.99 2349.09 36.74 2011-06-03 21:55:12.000 154 33354.75 331.97 2349.12 36.74 2011-06-03 21:55:13.000 154 33354.76 331.96 2349.16 36.74 2011-06-03 21:55:14.000 154 33354.71 331.99 2349.12 36.74 2011-06-03 21:55:15.000 154 33354.75 331.97 2349.16 36.74 2011-06-03 21:55:16.000 154 33354.73 331.97 2349.11 36.74 2011-06-03 21:55:17.000 154 33354.79 331.94 2349.12 36.74 2011-06-03 21:55:18.000 154 33354.72 331.92 2349.14 36.74 2011-06-03 21:55:19.000 154 33354.72 331.92 2349.11 36.74 2011-06-03 21:55:20.000 154 33354.61 331.99 2349.14 36.74 2011-06-03 21:55:21.000 154 33354.74 331.98 2349.18 36.74 2011-06-03 21:55:22.000 154 33354.55 331.98 2349.22 36.74 2011-06-03 21:55:23.000 154 33354.76 332.03 2349.16 36.74 2011-06-03 21:55:24.000 154 33354.65 332.06 2349.12 36.74 2011-06-03 21:55:25.000 154 33354.69 332.00 2349.15 36.74 2011-06-03 21:55:26.000 154 33354.66 332.00 2349.07 36.74 2011-06-03 21:55:27.000 154 33354.70 332.00 2349.12 36.74 2011-06-03 21:55:28.000 154 33354.66 331.99 2349.06 36.74 2011-06-03 21:55:29.000 154 33354.69 332.02 2349.00 36.74 2011-06-03 21:55:30.000 154 33354.73 331.98 2349.05 36.74 2011-06-03 21:55:31.000 154 33354.70 332.05 2349.09 36.74 2011-06-03 21:55:32.000 154 33354.73 332.04 2349.09 36.74 2011-06-03 21:55:33.000 154 33354.68 332.06 2349.13 36.74 2011-06-03 21:55:34.000 154 33354.66 332.06 2349.16 36.74 2011-06-03 21:55:35.000 154 33354.80 332.05 2349.08 36.74 2011-06-03 21:55:36.000 154 33354.58 332.06 2349.13 36.74 2011-06-03 21:55:37.000 154 33354.72 332.06 2349.15 36.74 2011-06-03 21:55:38.000 154 33354.69 332.06 2349.18 36.74 2011-06-03 21:55:39.000 154 33354.79 332.09 2349.12 36.74 2011-06-03 21:55:40.000 154 33354.68 332.10 2349.13 36.74 2011-06-03 21:55:41.000 154 33354.56 332.06 2349.16 36.74 2011-06-03 21:55:42.000 154 33354.63 332.08 2349.14 36.74 2011-06-03 21:55:43.000 154 33354.74 332.11 2349.19 36.74 2011-06-03 21:55:44.000 154 33354.61 332.13 2349.19 36.74 2011-06-03 21:55:45.000 154 33354.73 332.11 2349.21 36.74 2011-06-03 21:55:46.000 154 33354.71 332.15 2349.21 36.74 2011-06-03 21:55:47.000 154 33354.81 332.16 2349.14 36.74 2011-06-03 21:55:48.000 154 33354.72 332.15 2349.08 36.74 2011-06-03 21:55:49.000 154 33354.68 332.12 2349.18 36.74 2011-06-03 21:55:50.000 154 33354.70 332.17 2349.16 36.74 2011-06-03 21:55:51.000 154 33354.67 332.18 2349.15 36.74 2011-06-03 21:55:52.000 154 33354.68 332.14 2349.15 36.74 2011-06-03 21:55:53.000 154 33354.66 332.16 2349.15 36.74 2011-06-03 21:55:54.000 154 33354.63 332.15 2349.15 36.74 2011-06-03 21:55:55.000 154 33354.74 332.17 2349.21 36.74 2011-06-03 21:55:56.000 154 33354.77 332.17 2349.23 36.74 2011-06-03 21:55:57.000 154 33354.72 332.18 2349.19 36.74 2011-06-03 21:55:58.000 154 33354.77 332.20 2349.19 36.74 2011-06-03 21:55:59.000 154 33354.71 332.14 2349.23 36.74 2011-06-03 21:56:00.000 154 33354.68 332.15 2349.31 36.74 2011-06-03 21:56:01.000 154 33354.69 332.19 2349.20 36.74 2011-06-03 21:56:02.000 154 33354.74 332.19 2349.20 36.74 2011-06-03 21:56:03.000 154 33354.66 332.19 2349.22 36.74 2011-06-03 21:56:04.000 154 33354.75 332.18 2349.19 36.74 2011-06-03 21:56:05.000 154 33354.64 332.19 2349.21 36.74 2011-06-03 21:56:06.000 154 33354.64 332.20 2349.24 36.74 2011-06-03 21:56:07.000 154 33354.66 332.27 2349.16 36.74 2011-06-03 21:56:08.000 154 33354.66 332.21 2349.19 36.74 2011-06-03 21:56:09.000 154 33354.64 332.22 2349.22 36.74 2011-06-03 21:56:10.000 154 33354.62 332.20 2349.19 36.74 2011-06-03 21:56:11.000 154 33354.60 332.19 2349.18 36.74 2011-06-03 21:56:12.000 154 33354.67 332.21 2349.25 36.74 2011-06-03 21:56:13.000 154 33354.73 332.22 2349.19 36.74 2011-06-03 21:56:14.000 154 33354.65 332.22 2349.26 36.74 2011-06-03 21:56:15.000 154 33354.63 332.22 2349.22 36.74 2011-06-03 21:56:16.000 154 33354.59 332.23 2349.16 36.74 2011-06-03 21:56:17.000 154 33354.74 332.19 2349.21 36.74 2011-06-03 21:56:18.000 154 33354.72 332.21 2349.17 36.74 2011-06-03 21:56:19.000 154 33354.69 332.23 2349.19 36.74 2011-06-03 21:56:20.000 154 33354.69 332.24 2349.12 36.74 2011-06-03 21:56:21.000 154 33354.64 332.19 2349.24 36.74 2011-06-03 21:56:22.000 154 33354.60 332.26 2349.20 36.74 2011-06-03 21:56:23.000 154 33354.72 332.21 2349.15 36.74 2011-06-03 21:56:24.000 154 33354.71 332.24 2349.16 36.74 2011-06-03 21:56:25.000 154 33354.69 332.22 2349.24 36.74 2011-06-03 21:56:26.000 154 33354.61 332.23 2349.22 36.74 2011-06-03 21:56:27.000 154 33354.66 332.27 2349.22 36.74 2011-06-03 21:56:28.000 154 33354.61 332.20 2349.22 36.74 2011-06-03 21:56:29.000 154 33354.61 332.19 2349.22 36.74 2011-06-03 21:56:30.000 154 33354.58 332.20 2349.21 36.74 2011-06-03 21:56:31.000 154 33354.64 332.23 2349.25 36.74 2011-06-03 21:56:32.000 154 33354.65 332.19 2349.19 36.74 2011-06-03 21:56:33.000 154 33354.61 332.21 2349.25 36.74 2011-06-03 21:56:34.000 154 33354.67 332.22 2349.24 36.74 2011-06-03 21:56:35.000 154 33354.51 332.19 2349.30 36.74 2011-06-03 21:56:36.000 154 33354.57 332.20 2349.30 36.74 2011-06-03 21:56:37.000 154 33354.59 332.21 2349.24 36.74 2011-06-03 21:56:38.000 154 33354.60 332.22 2349.26 36.74 2011-06-03 21:56:39.000 154 33354.67 332.20 2349.21 36.74 2011-06-03 21:56:40.000 154 33354.49 332.21 2349.28 36.74 2011-06-03 21:56:41.000 154 33354.59 332.25 2349.19 36.74 2011-06-03 21:56:42.000 154 33354.54 332.23 2349.19 36.74 2011-06-03 21:56:43.000 154 33354.59 332.23 2349.19 36.74 2011-06-03 21:56:44.000 154 33354.57 332.18 2349.22 36.74 2011-06-03 21:56:45.000 154 33354.49 332.15 2349.21 36.74 2011-06-03 21:56:46.000 154 33354.53 332.18 2349.16 36.74 2011-06-03 21:56:47.000 154 33354.50 332.16 2349.15 36.74 2011-06-03 21:56:48.000 154 33354.56 332.15 2349.11 36.74 2011-06-03 21:56:49.000 154 33354.51 332.13 2349.25 36.74 2011-06-03 21:56:50.000 154 33354.56 332.16 2349.23 36.74 2011-06-03 21:56:51.000 154 33354.52 332.18 2349.22 36.74 2011-06-03 21:56:52.000 154 33354.56 332.18 2349.22 36.74 2011-06-03 21:56:53.000 154 33354.59 332.15 2349.24 36.74 2011-06-03 21:56:54.000 154 33354.50 332.14 2349.10 36.74 2011-06-03 21:56:55.000 154 33354.54 332.08 2349.14 36.74 2011-06-03 21:56:56.000 154 33354.60 332.09 2349.23 36.74 2011-06-03 21:56:57.000 154 33354.68 332.10 2349.24 36.74 2011-06-03 21:56:58.000 154 33354.57 332.11 2349.22 36.74 2011-06-03 21:56:59.000 154 33354.62 332.11 2349.08 36.74 2011-06-03 21:57:00.000 154 33354.56 332.10 2349.13 36.74 2011-06-03 21:57:01.000 154 33354.53 332.05 2349.16 36.74 2011-06-03 21:57:02.000 154 33354.56 332.07 2349.24 36.74 2011-06-03 21:57:03.000 154 33354.55 332.11 2349.16 36.74 2011-06-03 21:57:04.000 154 33354.45 332.06 2349.14 36.74 2011-06-03 21:57:05.000 154 33354.64 332.08 2349.18 36.74 2011-06-03 21:57:06.000 154 33354.50 332.06 2349.14 36.74 2011-06-03 21:57:07.000 154 33354.61 332.03 2349.14 36.74 2011-06-03 21:57:08.000 154 33354.60 332.05 2349.16 36.74 2011-06-03 21:57:09.000 154 33354.59 332.04 2349.06 36.74 2011-06-03 21:57:10.000 154 33354.69 332.05 2349.15 36.74 2011-06-03 21:57:11.000 154 33354.56 332.00 2349.12 36.74 2011-06-03 21:57:12.000 154 33354.57 331.99 2349.13 36.74 2011-06-03 21:57:13.000 154 33354.67 332.00 2349.11 36.74 2011-06-03 21:57:14.000 154 33354.68 332.03 2349.06 36.74 2011-06-03 21:57:15.000 154 33354.62 332.03 2349.18 36.74 2011-06-03 21:57:16.000 154 33354.53 332.06 2349.06 36.74 2011-06-03 21:57:17.000 154 33354.85 332.06 2348.99 36.74 2011-06-03 21:57:18.000 154 33354.64 332.07 2349.06 36.74 2011-06-03 21:57:19.000 154 33354.54 332.08 2349.14 36.74 2011-06-03 21:57:20.000 154 33354.61 332.03 2349.08 36.74 2011-06-03 21:57:21.000 154 33354.63 332.06 2349.09 36.74 2011-06-03 21:57:22.000 154 33354.62 332.05 2349.05 36.74 2011-06-03 21:57:23.000 154 33354.67 332.03 2349.09 36.74 2011-06-03 21:57:24.000 154 33354.66 332.03 2349.15 36.74 2011-06-03 21:57:25.000 154 33354.63 332.09 2349.18 36.74 2011-06-03 21:57:26.000 154 33354.68 332.08 2349.10 36.74 2011-06-03 21:57:27.000 154 33354.74 332.04 2349.13 36.74 2011-06-03 21:57:28.000 154 33354.56 332.07 2349.22 36.74 2011-06-03 21:57:29.000 154 33354.52 332.08 2349.12 36.74 2011-06-03 21:57:30.000 154 33354.68 332.08 2349.13 36.74 2011-06-03 21:57:31.000 154 33354.62 332.11 2349.18 36.74 2011-06-03 21:57:32.000 154 33354.61 332.10 2349.09 36.74 2011-06-03 21:57:33.000 154 33354.57 332.12 2349.16 36.74 2011-06-03 21:57:34.000 154 33354.62 332.13 2349.21 36.74 2011-06-03 21:57:35.000 154 33354.60 332.15 2349.11 36.74 2011-06-03 21:57:36.000 154 33354.59 332.14 2349.07 36.74 2011-06-03 21:57:37.000 154 33354.67 332.15 2349.15 36.74 2011-06-03 21:57:38.000 154 33354.63 332.16 2349.03 36.74 2011-06-03 21:57:39.000 154 33354.57 332.19 2349.15 36.74 2011-06-03 21:57:40.000 154 33354.61 332.22 2349.09 36.74 2011-06-03 21:57:41.000 154 33354.66 332.25 2349.12 36.74 2011-06-03 21:57:42.000 154 33354.62 332.23 2349.15 36.74 2011-06-03 21:57:43.000 154 33354.56 332.24 2349.10 36.74 2011-06-03 21:57:44.000 154 33354.57 332.22 2349.09 36.74 2011-06-03 21:57:45.000 154 33354.57 332.24 2349.11 36.74 2011-06-03 21:57:46.000 154 33354.60 332.27 2349.25 36.74 2011-06-03 21:57:47.000 154 33354.57 332.29 2349.10 36.74 2011-06-03 21:57:48.000 154 33354.53 332.29 2349.08 36.74 2011-06-03 21:57:49.000 154 33354.53 332.28 2349.19 36.74 2011-06-03 21:57:50.000 154 33354.48 332.34 2349.15 36.74 2011-06-03 21:57:51.000 154 33354.61 332.27 2349.10 36.74 2011-06-03 21:57:52.000 154 33354.51 332.35 2349.21 36.74 2011-06-03 21:57:53.000 154 33354.58 332.32 2349.12 36.74 2011-06-03 21:57:54.000 154 33354.51 332.33 2349.14 36.74 2011-06-03 21:57:55.000 154 33354.54 332.31 2349.24 36.74 2011-06-03 21:57:56.000 154 33354.56 332.28 2349.21 36.74 2011-06-03 21:57:57.000 154 33354.48 332.30 2349.18 36.74 2011-06-03 21:57:58.000 154 33354.57 332.32 2349.20 36.74 2011-06-03 21:57:59.000 154 33354.41 332.35 2349.14 36.74 2011-06-03 21:58:00.000 154 33354.48 332.32 2349.22 36.74 2011-06-03 21:58:01.000 154 33354.42 332.37 2349.10 36.74 2011-06-03 21:58:02.000 154 33354.50 332.31 2349.23 36.74 2011-06-03 21:58:03.000 154 33354.49 332.32 2349.25 36.74 2011-06-03 21:58:04.000 154 33354.60 332.30 2349.19 36.74 2011-06-03 21:58:05.000 154 33354.55 332.31 2349.16 36.74 2011-06-03 21:58:06.000 154 33354.59 332.32 2349.16 36.74 2011-06-03 21:58:07.000 154 33354.59 332.27 2349.15 36.74 2011-06-03 21:58:08.000 154 33354.56 332.29 2349.15 36.74 2011-06-03 21:58:09.000 154 33354.57 332.31 2349.15 36.74 2011-06-03 21:58:10.000 154 33354.63 332.31 2349.24 36.74 2011-06-03 21:58:11.000 154 33354.58 332.26 2349.25 36.74 2011-06-03 21:58:12.000 154 33354.58 332.28 2349.22 36.74 2011-06-03 21:58:13.000 154 33354.58 332.30 2349.15 36.74 2011-06-03 21:58:14.000 154 33354.58 332.27 2349.17 36.74 2011-06-03 21:58:15.000 154 33354.64 332.33 2349.11 36.74 2011-06-03 21:58:16.000 154 33354.59 332.29 2349.14 36.74 2011-06-03 21:58:17.000 154 33354.58 332.27 2349.14 36.74 2011-06-03 21:58:18.000 154 33354.50 332.25 2349.18 36.74 2011-06-03 21:58:19.000 154 33354.53 332.30 2349.12 36.74 2011-06-03 21:58:20.000 154 33354.63 332.27 2349.16 36.74 2011-06-03 21:58:21.000 154 33354.67 332.28 2349.13 36.74 2011-06-03 21:58:22.000 154 33354.60 332.25 2349.13 36.74 2011-06-03 21:58:23.000 154 33354.65 332.30 2349.18 36.74 2011-06-03 21:58:24.000 154 33354.60 332.31 2349.16 36.74 2011-06-03 21:58:25.000 154 33354.61 332.24 2349.14 36.74 2011-06-03 21:58:26.000 154 33354.67 332.23 2349.14 36.74 2011-06-03 21:58:27.000 154 33354.60 332.25 2349.21 36.74 2011-06-03 21:58:28.000 154 33354.69 332.26 2349.12 36.74 2011-06-03 21:58:29.000 154 33354.59 332.27 2349.15 36.74 2011-06-03 21:58:30.000 154 33354.62 332.25 2349.19 36.74 2011-06-03 21:58:31.000 154 33354.61 332.27 2349.09 36.74 2011-06-03 21:58:32.000 154 33354.61 332.23 2349.08 36.74 2011-06-03 21:58:33.000 154 33354.65 332.30 2349.07 36.74 2011-06-03 21:58:34.000 154 33354.63 332.25 2349.15 36.74 2011-06-03 21:58:35.000 154 33354.69 332.21 2349.08 36.74 2011-06-03 21:58:36.000 154 33354.61 332.25 2349.09 36.74 2011-06-03 21:58:37.000 154 33354.63 332.28 2349.12 36.74 2011-06-03 21:58:38.000 154 33354.68 332.28 2349.10 36.74 2011-06-03 21:58:39.000 154 33354.59 332.26 2349.10 36.74 2011-06-03 21:58:40.000 154 33354.64 332.29 2349.06 36.74 2011-06-03 21:58:41.000 154 33354.68 332.24 2349.17 36.74 2011-06-03 21:58:42.000 154 33354.71 332.27 2349.12 36.74 2011-06-03 21:58:43.000 154 33354.62 332.27 2349.07 36.74 2011-06-03 21:58:44.000 154 33354.63 332.27 2349.11 36.74 2011-06-03 21:58:45.000 154 33354.60 332.20 2349.05 36.74 2011-06-03 21:58:46.000 154 33354.61 332.25 2349.06 36.74 2011-06-03 21:58:47.000 154 33354.63 332.24 2349.06 36.74 2011-06-03 21:58:48.000 154 33354.70 332.26 2349.06 36.74 2011-06-03 21:58:49.000 154 33354.61 332.27 2349.10 36.74 2011-06-03 21:58:50.000 154 33354.66 332.25 2349.05 36.74 2011-06-03 21:58:51.000 154 33354.68 332.18 2349.15 36.74 2011-06-03 21:58:52.000 154 33354.59 332.23 2349.18 36.74 2011-06-03 21:58:53.000 154 33354.61 332.24 2349.10 36.74 2011-06-03 21:58:54.000 154 33354.57 332.26 2349.06 36.74 2011-06-03 21:58:55.000 154 33354.60 332.25 2349.12 36.74 2011-06-03 21:58:56.000 154 33354.66 332.18 2349.07 36.74 2011-06-03 21:58:57.000 154 33354.68 332.21 2349.08 36.74 2011-06-03 21:58:58.000 154 33354.58 332.23 2349.07 36.74 2011-06-03 21:58:59.000 154 33354.69 332.17 2349.11 36.74 2011-06-03 21:59:00.000 154 33354.60 332.16 2349.15 36.74 2011-06-03 21:59:01.000 154 33354.69 332.22 2349.11 36.74 2011-06-03 21:59:02.000 154 33354.65 332.17 2349.18 36.74 2011-06-03 21:59:03.000 154 33354.67 332.22 2349.05 36.74 2011-06-03 21:59:04.000 154 33354.71 332.19 2349.10 36.74 2011-06-03 21:59:05.000 154 33354.60 332.16 2349.13 36.74 2011-06-03 21:59:06.000 154 33354.64 332.13 2349.04 36.74 2011-06-03 21:59:07.000 154 33354.64 332.15 2349.08 36.74 2011-06-03 21:59:08.000 154 33354.66 332.18 2349.00 36.74 2011-06-03 21:59:09.000 154 33354.60 332.21 2349.04 36.74 2011-06-03 21:59:10.000 154 33354.87 332.20 2349.10 36.74 2011-06-03 21:59:11.000 154 33354.67 332.19 2349.05 36.74 2011-06-03 21:59:12.000 154 33354.68 332.14 2348.99 36.74 2011-06-03 21:59:13.000 154 33354.61 332.18 2348.95 36.74 2011-06-03 21:59:14.000 154 33354.63 332.18 2348.97 36.74 2011-06-03 21:59:15.000 154 33354.75 332.21 2348.97 36.74 2011-06-03 21:59:16.000 154 33354.68 332.23 2349.04 36.74 2011-06-03 21:59:17.000 154 33354.75 332.18 2349.00 36.74 2011-06-03 21:59:18.000 154 33354.76 332.18 2348.98 36.74 2011-06-03 21:59:19.000 154 33354.78 332.20 2349.03 36.74 2011-06-03 21:59:20.000 154 33354.61 332.18 2349.11 36.74 2011-06-03 21:59:21.000 154 33354.69 332.16 2349.06 36.74 2011-06-03 21:59:22.000 154 33354.60 332.21 2349.05 36.74 2011-06-03 21:59:23.000 154 33354.75 332.23 2349.05 36.74 2011-06-03 21:59:24.000 154 33354.71 332.23 2348.99 36.74 2011-06-03 21:59:25.000 154 33354.73 332.21 2349.00 36.74 2011-06-03 21:59:26.000 154 33354.67 332.23 2349.04 36.74 2011-06-03 21:59:27.000 154 33354.75 332.24 2349.02 36.74 2011-06-03 21:59:28.000 154 33354.71 332.26 2349.07 36.74 2011-06-03 21:59:29.000 154 33354.76 332.29 2349.07 36.74 2011-06-03 21:59:30.000 154 33354.68 332.29 2349.02 36.74 2011-06-03 21:59:31.000 154 33354.72 332.27 2349.09 36.74 2011-06-03 21:59:32.000 154 33354.72 332.31 2349.09 36.74 2011-06-03 21:59:33.000 154 33354.78 332.31 2349.12 36.74 2011-06-03 21:59:34.000 154 33354.73 332.34 2349.07 36.74 2011-06-03 21:59:35.000 154 33354.71 332.35 2349.03 36.74 2011-06-03 21:59:36.000 154 33354.63 332.37 2348.98 36.74 2011-06-03 21:59:37.000 154 33354.71 332.33 2349.13 36.74 2011-06-03 21:59:38.000 154 33354.74 332.31 2349.09 36.74 2011-06-03 21:59:39.000 154 33354.59 332.31 2349.05 36.74 2011-06-03 21:59:40.000 154 33354.77 332.36 2349.07 36.74 2011-06-03 21:59:41.000 154 33354.66 332.43 2349.11 36.74 2011-06-03 21:59:42.000 154 33354.69 332.41 2349.11 36.74 2011-06-03 21:59:43.000 154 33354.64 332.40 2349.07 36.74 2011-06-03 21:59:44.000 154 33354.74 332.40 2349.06 36.74 2011-06-03 21:59:45.000 154 33354.64 332.39 2349.07 36.74 2011-06-03 21:59:46.000 154 33354.68 332.38 2349.00 36.74 2011-06-03 21:59:47.000 154 33354.64 332.39 2349.13 36.74 2011-06-03 21:59:48.000 154 33354.68 332.38 2349.05 36.74 2011-06-03 21:59:49.000 154 33354.70 332.39 2349.06 36.74 2011-06-03 21:59:50.000 154 33354.66 332.37 2349.02 36.74 2011-06-03 21:59:51.000 154 33354.64 332.40 2349.05 36.74 2011-06-03 21:59:52.000 154 33354.64 332.40 2349.09 36.74 2011-06-03 21:59:53.000 154 33354.73 332.39 2349.09 36.74 2011-06-03 21:59:54.000 154 33354.70 332.38 2349.03 36.74 2011-06-03 21:59:55.000 154 33354.67 332.41 2349.00 36.74 2011-06-03 21:59:56.000 154 33354.64 332.36 2349.08 36.74 2011-06-03 21:59:57.000 154 33354.68 332.37 2349.16 36.74 2011-06-03 21:59:58.000 154 33354.57 332.44 2349.12 36.74 2011-06-03 21:59:59.000 154 33354.59 332.42 2349.14 36.74 2011-06-03 22:00:00.000 154 33354.58 332.38 2349.13 36.74 2011-06-03 22:00:01.000 154 33354.60 332.40 2349.04 36.74 2011-06-03 22:00:02.000 154 33354.57 332.40 2349.16 36.74 2011-06-03 22:00:03.000 154 33354.51 332.41 2349.15 36.74 2011-06-03 22:00:04.000 154 33354.63 332.34 2349.01 36.74 2011-06-03 22:00:05.000 154 33354.57 332.39 2349.07 36.74 2011-06-03 22:00:06.000 154 33354.57 332.39 2349.10 36.74 2011-06-03 22:00:07.000 154 33354.59 332.37 2349.02 36.74 2011-06-03 22:00:08.000 154 33354.58 332.32 2349.03 36.74 2011-06-03 22:00:09.000 154 33354.47 332.35 2348.99 36.74 2011-06-03 22:00:10.000 154 33354.64 332.33 2349.12 36.74 2011-06-03 22:00:11.000 154 33354.60 332.37 2349.02 36.74 2011-06-03 22:00:12.000 154 33354.59 332.39 2349.07 36.74 2011-06-03 22:00:13.000 154 33354.56 332.37 2349.12 36.74 2011-06-03 22:00:14.000 154 33354.52 332.34 2349.03 36.74 2011-06-03 22:00:15.000 154 33354.51 332.40 2349.05 36.74 2011-06-03 22:00:16.000 154 33354.63 332.39 2349.07 36.74 2011-06-03 22:00:17.000 154 33354.64 332.35 2349.09 36.74 2011-06-03 22:00:18.000 154 33354.47 332.34 2349.06 36.74 2011-06-03 22:00:19.000 154 33354.53 332.39 2349.15 36.74 2011-06-03 22:00:20.000 154 33354.60 332.34 2349.01 36.74 2011-06-03 22:00:21.000 154 33354.60 332.31 2349.09 36.74 2011-06-03 22:00:22.000 154 33354.53 332.28 2349.03 36.74 2011-06-03 22:00:23.000 154 33354.58 332.31 2349.03 36.74 2011-06-03 22:00:24.000 154 33354.59 332.28 2349.09 36.74 2011-06-03 22:00:25.000 154 33354.58 332.29 2349.06 36.74 2011-06-03 22:00:26.000 154 33354.60 332.21 2349.13 36.74 2011-06-03 22:00:27.000 154 33354.50 332.26 2349.15 36.74 2011-06-03 22:00:28.000 154 33354.59 332.28 2349.09 36.74 2011-06-03 22:00:29.000 154 33354.60 332.33 2349.03 36.74 2011-06-03 22:00:30.000 154 33354.57 332.34 2349.01 36.74 2011-06-03 22:00:31.000 154 33354.69 332.29 2349.12 36.74 2011-06-03 22:00:32.000 154 33354.66 332.28 2349.09 36.74 2011-06-03 22:00:33.000 154 33354.64 332.24 2349.06 36.74 2011-06-03 22:00:34.000 154 33354.65 332.28 2349.07 36.74 2011-06-03 22:00:35.000 154 33354.68 332.25 2349.12 36.74 2011-06-03 22:00:36.000 154 33354.59 332.26 2349.09 36.74 2011-06-03 22:00:37.000 154 33354.63 332.23 2349.02 36.74 2011-06-03 22:00:38.000 154 33354.69 332.27 2349.18 36.74 2011-06-03 22:00:39.000 154 33354.70 332.27 2349.10 36.74 2011-06-03 22:00:40.000 154 33354.74 332.25 2348.99 36.74 2011-06-03 22:00:41.000 154 33354.63 332.28 2349.06 36.74 2011-06-03 22:00:42.000 154 33354.66 332.28 2349.04 36.74 2011-06-03 22:00:43.000 154 33354.68 332.28 2349.09 36.74 2011-06-03 22:00:44.000 154 33354.60 332.25 2348.94 36.74 2011-06-03 22:00:45.000 154 33354.63 332.25 2349.08 36.74 2011-06-03 22:00:46.000 154 33354.76 332.26 2349.06 36.74 2011-06-03 22:00:47.000 154 33354.65 332.24 2348.97 36.74 2011-06-03 22:00:48.000 154 33354.69 332.25 2348.99 36.74 2011-06-03 22:00:49.000 154 33354.67 332.26 2348.99 36.74 2011-06-03 22:00:50.000 154 33354.69 332.25 2349.01 36.74 2011-06-03 22:00:51.000 154 33354.64 332.29 2349.01 36.74 2011-06-03 22:00:52.000 154 33354.70 332.26 2349.03 36.74 2011-06-03 22:00:53.000 154 33354.71 332.26 2348.97 36.74 2011-06-03 22:00:54.000 154 33354.65 332.29 2348.96 36.74 2011-06-03 22:00:55.000 154 33354.68 332.28 2348.97 36.74 2011-06-03 22:00:56.000 154 33354.60 332.30 2348.97 36.74 2011-06-03 22:00:57.000 154 33354.71 332.29 2348.99 36.74 2011-06-03 22:00:58.000 154 33354.71 332.31 2349.05 36.74 2011-06-03 22:00:59.000 154 33354.74 332.29 2348.93 36.74 2011-06-03 22:01:00.000 154 33354.69 332.30 2348.99 36.74 2011-06-03 22:01:01.000 154 33354.78 332.25 2349.02 36.74 2011-06-03 22:01:02.000 154 33354.68 332.25 2349.01 36.74 2011-06-03 22:01:03.000 154 33354.69 332.28 2348.94 36.74 2011-06-03 22:01:04.000 154 33354.74 332.29 2348.97 36.74 2011-06-03 22:01:05.000 154 33354.77 332.25 2348.95 36.74 2011-06-03 22:01:06.000 154 33354.72 332.22 2348.91 36.74 2011-06-03 22:01:07.000 154 33354.77 332.26 2349.00 36.74 2011-06-03 22:01:08.000 154 33354.72 332.25 2348.99 36.74 2011-06-03 22:01:09.000 154 33354.69 332.20 2348.97 36.74 2011-06-03 22:01:10.000 154 33354.78 332.25 2349.05 36.74 2011-06-03 22:01:11.000 154 33354.81 332.21 2348.96 36.74 2011-06-03 22:01:12.000 154 33354.79 332.19 2348.96 36.74 2011-06-03 22:01:13.000 154 33354.76 332.20 2349.03 36.74 2011-06-03 22:01:14.000 154 33354.87 332.20 2348.91 36.74 2011-06-03 22:01:15.000 154 33354.86 332.18 2348.95 36.74 2011-06-03 22:01:16.000 154 33354.79 332.17 2349.03 36.74 2011-06-03 22:01:17.000 154 33354.78 332.19 2349.00 36.74 2011-06-03 22:01:18.000 154 33354.78 332.22 2348.95 36.74 2011-06-03 22:01:19.000 154 33354.82 332.20 2349.00 36.74 2011-06-03 22:01:20.000 154 33354.78 332.22 2348.94 36.74 2011-06-03 22:01:21.000 154 33354.83 332.19 2349.09 36.74 2011-06-03 22:01:22.000 154 33354.90 332.19 2349.00 36.74 2011-06-03 22:01:23.000 154 33354.84 332.18 2348.97 36.74 2011-06-03 22:01:24.000 154 33354.81 332.18 2348.99 36.74 2011-06-03 22:01:25.000 154 33354.88 332.18 2348.97 36.74 2011-06-03 22:01:26.000 154 33354.81 332.17 2348.93 36.74 2011-06-03 22:01:27.000 154 33354.72 332.17 2348.93 36.74 2011-06-03 22:01:28.000 154 33354.91 332.20 2348.95 36.74 2011-06-03 22:01:29.000 154 33354.88 332.23 2348.95 36.74 2011-06-03 22:01:30.000 154 33354.90 332.22 2348.91 36.74 2011-06-03 22:01:31.000 154 33354.82 332.18 2348.88 36.74 2011-06-03 22:01:32.000 154 33354.79 332.20 2348.85 36.74 2011-06-03 22:01:33.000 154 33354.92 332.18 2348.87 36.74 2011-06-03 22:01:34.000 154 33354.84 332.20 2348.88 36.74 2011-06-03 22:01:35.000 154 33354.83 332.20 2348.81 36.74 2011-06-03 22:01:36.000 154 33354.86 332.20 2348.79 36.74 2011-06-03 22:01:37.000 154 33354.81 332.19 2348.93 36.74 2011-06-03 22:01:38.000 154 33354.79 332.18 2348.96 36.74 2011-06-03 22:01:39.000 154 33354.79 332.19 2348.88 36.74 2011-06-03 22:01:40.000 154 33354.84 332.20 2348.84 36.74 2011-06-03 22:01:41.000 154 33354.83 332.23 2348.90 36.74 2011-06-03 22:01:42.000 154 33354.82 332.21 2348.92 36.74 2011-06-03 22:01:43.000 154 33354.79 332.21 2348.87 36.74 2011-06-03 22:01:44.000 154 33354.80 332.22 2348.93 36.74 2011-06-03 22:01:45.000 154 33354.94 332.19 2348.99 36.74 2011-06-03 22:01:46.000 154 33354.76 332.19 2348.86 36.74 2011-06-03 22:01:47.000 154 33354.85 332.23 2349.03 36.74 2011-06-03 22:01:48.000 154 33354.75 332.22 2348.95 36.74 2011-06-03 22:01:49.000 154 33354.85 332.19 2348.91 36.74 2011-06-03 22:01:50.000 154 33354.89 332.23 2349.01 36.74 2011-06-03 22:01:51.000 154 33354.93 332.18 2348.90 36.74 2011-06-03 22:01:52.000 154 33354.88 332.15 2348.91 36.74 2011-06-03 22:01:53.000 154 33354.84 332.23 2348.95 36.74 2011-06-03 22:01:54.000 154 33354.78 332.20 2348.94 36.74 2011-06-03 22:01:55.000 154 33354.91 332.22 2348.90 36.74 2011-06-03 22:01:56.000 154 33354.88 332.19 2348.97 36.74 2011-06-03 22:01:57.000 154 33354.97 332.20 2348.91 36.74 2011-06-03 22:01:58.000 154 33354.88 332.26 2348.93 36.74 2011-06-03 22:01:59.000 154 33354.93 332.22 2348.85 36.74 2011-06-03 22:02:00.000 154 33354.91 332.23 2348.93 36.74 2011-06-03 22:02:01.000 154 33354.88 332.20 2348.97 36.74 2011-06-03 22:02:02.000 154 33354.96 332.24 2348.88 36.74 2011-06-03 22:02:03.000 154 33354.97 332.27 2348.94 36.74 2011-06-03 22:02:04.000 154 33354.93 332.25 2348.94 36.74 2011-06-03 22:02:05.000 154 33354.96 332.28 2348.88 36.74 2011-06-03 22:02:06.000 154 33354.91 332.27 2348.94 36.74 2011-06-03 22:02:07.000 154 33354.87 332.25 2348.87 36.74 2011-06-03 22:02:08.000 154 33354.90 332.27 2348.87 36.74 2011-06-03 22:02:09.000 154 33354.94 332.28 2348.97 36.74 2011-06-03 22:02:10.000 154 33354.88 332.35 2348.89 36.74 2011-06-03 22:02:11.000 154 33355.01 332.28 2348.94 36.74 2011-06-03 22:02:12.000 154 33354.90 332.31 2348.92 36.74 2011-06-03 22:02:13.000 154 33354.89 332.29 2348.93 36.74 2011-06-03 22:02:14.000 154 33354.84 332.33 2348.92 36.74 2011-06-03 22:02:15.000 154 33354.88 332.30 2348.92 36.74 2011-06-03 22:02:16.000 154 33354.91 332.29 2349.01 36.74 2011-06-03 22:02:17.000 154 33354.95 332.31 2348.85 36.74 2011-06-03 22:02:18.000 154 33354.90 332.32 2348.94 36.74 2011-06-03 22:02:19.000 154 33354.90 332.26 2348.90 36.74 2011-06-03 22:02:20.000 154 33354.94 332.28 2348.85 36.74 2011-06-03 22:02:21.000 154 33354.87 332.27 2348.89 36.74 2011-06-03 22:02:22.000 154 33354.85 332.35 2348.99 36.74 2011-06-03 22:02:23.000 154 33354.87 332.31 2349.00 36.74 2011-06-03 22:02:24.000 154 33354.87 332.27 2348.88 36.74 2011-06-03 22:02:25.000 154 33354.93 332.36 2348.93 36.74 2011-06-03 22:02:26.000 154 33354.96 332.31 2348.96 36.74 2011-06-03 22:02:27.000 154 33354.89 332.33 2348.86 36.74 2011-06-03 22:02:28.000 154 33354.92 332.31 2348.90 36.74 2011-06-03 22:02:29.000 154 33354.88 332.34 2348.92 36.74 2011-06-03 22:02:30.000 154 33354.80 332.34 2349.01 36.74 2011-06-03 22:02:31.000 154 33354.90 332.36 2348.91 36.74 2011-06-03 22:02:32.000 154 33354.94 332.37 2348.90 36.74 2011-06-03 22:02:33.000 154 33354.91 332.33 2348.93 36.74 2011-06-03 22:02:34.000 154 33354.89 332.33 2348.93 36.74 2011-06-03 22:02:35.000 154 33354.97 332.35 2349.05 36.74 2011-06-03 22:02:36.000 154 33354.90 332.33 2349.04 36.74 2011-06-03 22:02:37.000 154 33354.90 332.35 2348.91 36.74 2011-06-03 22:02:38.000 154 33354.89 332.34 2348.91 36.74 2011-06-03 22:02:39.000 154 33354.85 332.31 2348.94 36.74 2011-06-03 22:02:40.000 154 33354.85 332.33 2348.96 36.74 2011-06-03 22:02:41.000 154 33354.93 332.32 2348.98 36.74 2011-06-03 22:02:42.000 154 33354.90 332.30 2348.93 36.74 2011-06-03 22:02:43.000 154 33354.96 332.36 2348.91 36.74 2011-06-03 22:02:44.000 154 33354.84 332.31 2348.95 36.74 2011-06-03 22:02:45.000 154 33354.90 332.33 2349.05 36.74 2011-06-03 22:02:46.000 154 33354.88 332.35 2349.02 36.74 2011-06-03 22:02:47.000 154 33354.94 332.34 2349.01 36.74 2011-06-03 22:02:48.000 154 33354.87 332.31 2348.97 36.74 2011-06-03 22:02:49.000 154 33354.89 332.33 2348.92 36.74 2011-06-03 22:02:50.000 154 33354.82 332.29 2349.00 36.74 2011-06-03 22:02:51.000 154 33354.94 332.30 2349.01 36.74 2011-06-03 22:02:52.000 154 33354.84 332.32 2349.05 36.74 2011-06-03 22:02:53.000 154 33354.82 332.27 2348.98 36.74 2011-06-03 22:02:54.000 154 33354.79 332.29 2349.00 36.74 2011-06-03 22:02:55.000 154 33354.91 332.28 2348.91 36.74 2011-06-03 22:02:56.000 154 33354.90 332.31 2349.03 36.74 2011-06-03 22:02:57.000 154 33354.85 332.28 2348.99 36.74 2011-06-03 22:02:58.000 154 33354.84 332.29 2348.94 36.74 2011-06-03 22:02:59.000 154 33354.89 332.28 2348.91 36.74 2011-06-03 22:03:00.000 154 33354.90 332.25 2348.93 36.74 2011-06-03 22:03:01.000 154 33354.90 332.29 2349.07 36.74 2011-06-03 22:03:02.000 154 33354.96 332.27 2348.97 36.74 2011-06-03 22:03:03.000 154 33355.01 332.29 2348.99 36.74 2011-06-03 22:03:04.000 154 33354.87 332.30 2349.00 36.74 2011-06-03 22:03:05.000 154 33354.92 332.32 2349.00 36.74 2011-06-03 22:03:06.000 154 33354.88 332.28 2348.94 36.74 2011-06-03 22:03:07.000 154 33354.91 332.29 2349.00 36.74 2011-06-03 22:03:08.000 154 33354.91 332.28 2348.91 36.74 2011-06-03 22:03:09.000 154 33354.89 332.28 2349.02 36.74 2011-06-03 22:03:10.000 154 33354.93 332.28 2349.00 36.74 2011-06-03 22:03:11.000 154 33354.93 332.30 2349.00 36.74 2011-06-03 22:03:12.000 154 33354.79 332.32 2349.02 36.74 2011-06-03 22:03:13.000 154 33354.82 332.32 2348.97 36.74 2011-06-03 22:03:14.000 154 33354.85 332.33 2348.97 36.74 2011-06-03 22:03:15.000 154 33354.93 332.29 2348.98 36.74 2011-06-03 22:03:16.000 154 33354.75 332.32 2348.90 36.74 2011-06-03 22:03:17.000 154 33354.85 332.33 2348.93 36.74 2011-06-03 22:03:18.000 154 33354.75 332.33 2348.96 36.74 2011-06-03 22:03:19.000 154 33354.77 332.33 2348.94 36.74 2011-06-03 22:03:20.000 154 33354.84 332.34 2348.96 36.74 2011-06-03 22:03:21.000 154 33354.84 332.35 2348.93 36.74 2011-06-03 22:03:22.000 154 33354.80 332.34 2348.95 36.74 2011-06-03 22:03:23.000 154 33354.82 332.30 2348.90 36.74 2011-06-03 22:03:24.000 154 33354.81 332.29 2348.85 36.74 2011-06-03 22:03:25.000 154 33354.84 332.34 2349.02 36.74 2011-06-03 22:03:26.000 154 33354.82 332.34 2348.94 36.74 2011-06-03 22:03:27.000 154 33354.76 332.34 2349.00 36.74 2011-06-03 22:03:28.000 154 33354.79 332.29 2349.01 36.74 2011-06-03 22:03:29.000 154 33354.74 332.36 2348.91 36.74 2011-06-03 22:03:30.000 154 33354.82 332.30 2348.98 36.74 2011-06-03 22:03:31.000 154 33354.86 332.29 2348.97 36.74 2011-06-03 22:03:32.000 154 33354.85 332.35 2349.02 36.74 2011-06-03 22:03:33.000 154 33354.76 332.33 2349.06 36.74 2011-06-03 22:03:34.000 154 33354.82 332.37 2349.02 36.74 2011-06-03 22:03:35.000 154 33354.82 332.32 2349.03 36.74 2011-06-03 22:03:36.000 154 33354.71 332.35 2349.09 36.74 2011-06-03 22:03:37.000 154 33354.81 332.33 2349.03 36.74 2011-06-03 22:03:38.000 154 33354.76 332.35 2349.03 36.74 2011-06-03 22:03:39.000 154 33354.76 332.30 2349.06 36.74 2011-06-03 22:03:40.000 154 33354.82 332.37 2349.01 36.74 2011-06-03 22:03:41.000 154 33354.81 332.36 2348.95 36.74 2011-06-03 22:03:42.000 154 33354.82 332.37 2348.96 36.74 2011-06-03 22:03:43.000 154 33354.78 332.32 2348.98 36.74 2011-06-03 22:03:44.000 154 33354.82 332.37 2348.91 36.74 2011-06-03 22:03:45.000 154 33354.72 332.37 2349.06 36.74 2011-06-03 22:03:46.000 154 33354.82 332.37 2349.07 36.74 2011-06-03 22:03:47.000 154 33354.73 332.39 2348.97 36.74 2011-06-03 22:03:48.000 154 33354.75 332.38 2348.95 36.74 2011-06-03 22:03:49.000 154 33354.84 332.36 2348.98 36.74 2011-06-03 22:03:50.000 154 33354.72 332.35 2349.02 36.74 2011-06-03 22:03:51.000 154 33354.91 332.34 2348.93 36.74 2011-06-03 22:03:52.000 154 33354.76 332.31 2348.96 36.74 2011-06-03 22:03:53.000 154 33354.84 332.38 2349.07 36.74 2011-06-03 22:03:54.000 154 33354.74 332.37 2349.03 36.74 2011-06-03 22:03:55.000 154 33354.85 332.38 2349.05 36.74 2011-06-03 22:03:56.000 154 33354.81 332.35 2348.97 36.74 2011-06-03 22:03:57.000 154 33354.81 332.36 2348.97 36.74 2011-06-03 22:03:58.000 154 33354.79 332.33 2349.01 36.74 2011-06-03 22:03:59.000 154 33354.85 332.34 2348.99 36.74 2011-06-03 22:04:00.000 154 33354.82 332.35 2348.97 36.74 2011-06-03 22:04:01.000 154 33354.83 332.40 2348.98 36.74 2011-06-03 22:04:02.000 154 33354.85 332.42 2348.97 36.74 2011-06-03 22:04:03.000 154 33354.92 332.38 2348.98 36.74 2011-06-03 22:04:04.000 154 33354.96 332.41 2348.91 36.74 2011-06-03 22:04:05.000 154 33354.87 332.34 2348.99 36.74 2011-06-03 22:04:06.000 154 33354.81 332.36 2348.96 36.74 2011-06-03 22:04:07.000 154 33354.88 332.39 2349.01 36.74 2011-06-03 22:04:08.000 154 33354.90 332.40 2348.93 36.74 2011-06-03 22:04:09.000 154 33354.84 332.38 2348.97 36.74 2011-06-03 22:04:10.000 154 33354.94 332.43 2348.99 36.74 2011-06-03 22:04:11.000 154 33354.89 332.39 2348.97 36.74 2011-06-03 22:04:12.000 154 33354.91 332.41 2348.92 36.74 2011-06-03 22:04:13.000 154 33354.87 332.40 2348.93 36.74 2011-06-03 22:04:14.000 154 33354.93 332.46 2348.91 36.74 2011-06-03 22:04:15.000 154 33354.89 332.45 2348.95 36.74 2011-06-03 22:04:16.000 154 33354.96 332.50 2348.95 36.74 2011-06-03 22:04:17.000 154 33354.86 332.46 2348.97 36.74 2011-06-03 22:04:18.000 154 33354.90 332.49 2348.94 36.74 2011-06-03 22:04:19.000 154 33355.00 332.46 2348.99 36.74 2011-06-03 22:04:20.000 154 33354.88 332.49 2348.94 36.74 2011-06-03 22:04:21.000 154 33354.90 332.48 2348.96 36.74 2011-06-03 22:04:22.000 154 33354.91 332.45 2348.94 36.74 2011-06-03 22:04:23.000 154 33354.84 332.45 2348.93 36.74 2011-06-03 22:04:24.000 154 33354.93 332.47 2348.93 36.74 2011-06-03 22:04:25.000 154 33354.89 332.48 2349.02 36.74 2011-06-03 22:04:26.000 154 33355.00 332.45 2349.00 36.74 2011-06-03 22:04:27.000 154 33354.93 332.49 2349.01 36.74 2011-06-03 22:04:28.000 154 33354.89 332.46 2348.99 36.74 2011-06-03 22:04:29.000 154 33354.88 332.45 2349.01 36.74 2011-06-03 22:04:30.000 154 33354.90 332.45 2348.97 36.74 2011-06-03 22:04:31.000 154 33354.89 332.45 2348.94 36.74 2011-06-03 22:04:32.000 154 33354.94 332.44 2348.97 36.74 2011-06-03 22:04:33.000 154 33354.84 332.48 2349.06 36.74 2011-06-03 22:04:34.000 154 33354.86 332.46 2349.05 36.74 2011-06-03 22:04:35.000 154 33355.04 332.43 2349.06 36.74 2011-06-03 22:04:36.000 154 33354.89 332.41 2348.97 36.74 2011-06-03 22:04:37.000 154 33354.91 332.46 2348.92 36.74 2011-06-03 22:04:38.000 154 33354.90 332.48 2348.99 36.74 2011-06-03 22:04:39.000 154 33354.91 332.41 2349.00 36.74 2011-06-03 22:04:40.000 154 33354.88 332.43 2348.91 36.74 2011-06-03 22:04:41.000 154 33354.91 332.45 2348.94 36.74 2011-06-03 22:04:42.000 154 33354.96 332.45 2349.02 36.74 2011-06-03 22:04:43.000 154 33354.93 332.43 2349.00 36.74 2011-06-03 22:04:44.000 154 33354.94 332.47 2349.01 36.74 2011-06-03 22:04:45.000 154 33354.94 332.45 2348.96 36.74 2011-06-03 22:04:46.000 154 33354.84 332.45 2349.05 36.74 2011-06-03 22:04:47.000 154 33354.99 332.46 2349.01 36.74 2011-06-03 22:04:48.000 154 33354.86 332.49 2349.06 36.74 2011-06-03 22:04:49.000 154 33354.95 332.45 2349.01 36.74 2011-06-03 22:04:50.000 154 33354.93 332.44 2349.00 36.74 2011-06-03 22:04:51.000 154 33354.94 332.47 2348.88 36.74 2011-06-03 22:04:52.000 154 33354.91 332.45 2348.99 36.74 2011-06-03 22:04:53.000 154 33354.85 332.48 2348.99 36.74 2011-06-03 22:04:54.000 154 33354.91 332.48 2348.97 36.74 2011-06-03 22:04:55.000 154 33354.91 332.45 2349.05 36.74 2011-06-03 22:04:56.000 154 33354.97 332.48 2349.02 36.74 2011-06-03 22:04:57.000 154 33354.98 332.50 2348.96 36.74 2011-06-03 22:04:58.000 154 33354.99 332.47 2348.94 36.74 2011-06-03 22:04:59.000 154 33354.89 332.49 2349.01 36.74 2011-06-03 22:05:00.000 154 33354.87 332.46 2348.99 36.74 2011-06-03 22:05:01.000 154 33354.88 332.50 2349.04 36.74 2011-06-03 22:05:02.000 154 33354.91 332.47 2349.06 36.74 2011-06-03 22:05:03.000 154 33354.81 332.44 2348.92 36.74 2011-06-03 22:05:04.000 154 33354.92 332.49 2349.01 36.74 2011-06-03 22:05:05.000 154 33355.05 332.46 2349.01 36.74 2011-06-03 22:05:06.000 154 33354.94 332.46 2349.02 36.74 2011-06-03 22:05:07.000 154 33354.96 332.44 2349.03 36.74 2011-06-03 22:05:08.000 154 33354.99 332.42 2348.95 36.74 2011-06-03 22:05:09.000 154 33354.94 332.47 2348.95 36.74 2011-06-03 22:05:10.000 154 33354.91 332.45 2348.94 36.74 2011-06-03 22:05:11.000 154 33354.96 332.43 2348.92 36.74 2011-06-03 22:05:12.000 154 33354.94 332.40 2348.93 36.74 2011-06-03 22:05:13.000 154 33354.90 332.40 2348.96 36.74 2011-06-03 22:05:14.000 154 33354.90 332.42 2348.95 36.74 2011-06-03 22:05:15.000 154 33354.97 332.44 2348.94 36.74 2011-06-03 22:05:16.000 154 33354.88 332.40 2348.92 36.74 2011-06-03 22:05:17.000 154 33354.94 332.37 2348.90 36.74 2011-06-03 22:05:18.000 154 33354.86 332.36 2348.94 36.74 2011-06-03 22:05:19.000 154 33354.85 332.41 2349.01 36.74 2011-06-03 22:05:20.000 154 33354.88 332.43 2348.93 36.74 2011-06-03 22:05:21.000 154 33354.90 332.35 2348.93 36.74 2011-06-03 22:05:22.000 154 33354.87 332.37 2348.91 36.74 2011-06-03 22:05:23.000 154 33354.87 332.34 2349.01 36.74 2011-06-03 22:05:24.000 154 33354.88 332.37 2349.01 36.74 2011-06-03 22:05:25.000 154 33354.85 332.39 2348.93 36.74 2011-06-03 22:05:26.000 154 33354.88 332.38 2348.98 36.74 2011-06-03 22:05:27.000 154 33354.81 332.44 2348.96 36.74 2011-06-03 22:05:28.000 154 33354.92 332.29 2348.97 36.74 2011-06-03 22:05:29.000 154 33354.87 332.35 2348.96 36.74 2011-06-03 22:05:30.000 154 33354.91 332.35 2348.94 36.74 2011-06-03 22:05:31.000 154 33354.84 332.30 2348.89 36.74 2011-06-03 22:05:32.000 154 33354.92 332.33 2348.84 36.74 2011-06-03 22:05:33.000 154 33354.85 332.35 2348.93 36.74 2011-06-03 22:05:34.000 154 33354.81 332.33 2348.95 36.74 2011-06-03 22:05:35.000 154 33354.90 332.34 2348.87 36.74 2011-06-03 22:05:36.000 154 33354.92 332.33 2348.84 36.74 2011-06-03 22:05:37.000 154 33354.88 332.29 2348.90 36.74 2011-06-03 22:05:38.000 154 33354.89 332.31 2348.89 36.74 2011-06-03 22:05:39.000 154 33354.89 332.35 2348.89 36.74 2011-06-03 22:05:40.000 154 33354.87 332.25 2348.91 36.74 2011-06-03 22:05:41.000 154 33354.88 332.31 2348.92 36.74 2011-06-03 22:05:42.000 154 33354.88 332.29 2348.95 36.74 2011-06-03 22:05:43.000 154 33354.91 332.27 2348.90 36.74 2011-06-03 22:05:44.000 154 33354.91 332.28 2348.88 36.74 2011-06-03 22:05:45.000 154 33354.91 332.26 2348.92 36.74 2011-06-03 22:05:46.000 154 33354.83 332.25 2348.86 36.74 2011-06-03 22:05:47.000 154 33354.89 332.31 2348.91 36.74 2011-06-03 22:05:48.000 154 33354.86 332.28 2348.86 36.74 2011-06-03 22:05:49.000 154 33354.85 332.29 2348.90 36.74 2011-06-03 22:05:50.000 154 33354.82 332.28 2348.91 36.74 2011-06-03 22:05:51.000 154 33354.84 332.32 2348.98 36.74 2011-06-03 22:05:52.000 154 33354.97 332.32 2348.96 36.74 2011-06-03 22:05:53.000 154 33354.88 332.33 2348.91 36.74 2011-06-03 22:05:54.000 154 33354.79 332.29 2348.85 36.74 2011-06-03 22:05:55.000 154 33354.91 332.35 2348.90 36.74 2011-06-03 22:05:56.000 154 33354.94 332.32 2348.90 36.74 2011-06-03 22:05:57.000 154 33354.91 332.31 2348.85 36.74 2011-06-03 22:05:58.000 154 33354.87 332.31 2348.88 36.74 2011-06-03 22:05:59.000 154 33354.80 332.33 2348.92 36.74 2011-06-03 22:06:00.000 154 33354.87 332.35 2348.93 36.74 2011-06-03 22:06:01.000 154 33354.84 332.35 2348.75 36.74 2011-06-03 22:06:02.000 154 33354.79 332.34 2348.95 36.74 2011-06-03 22:06:03.000 154 33354.87 332.31 2348.84 36.74 2011-06-03 22:06:04.000 154 33354.82 332.34 2348.93 36.74 2011-06-03 22:06:05.000 154 33354.89 332.37 2348.79 36.74 2011-06-03 22:06:06.000 154 33354.79 332.42 2348.80 36.74 2011-06-03 22:06:07.000 154 33354.82 332.40 2348.91 36.74 2011-06-03 22:06:08.000 154 33354.94 332.39 2348.97 36.74 2011-06-03 22:06:09.000 154 33354.79 332.37 2348.96 36.74 2011-06-03 22:06:10.000 154 33354.87 332.37 2348.93 36.74 2011-06-03 22:06:11.000 154 33354.95 332.42 2348.89 36.74 2011-06-03 22:06:12.000 154 33354.85 332.39 2348.88 36.74 2011-06-03 22:06:13.000 154 33354.82 332.41 2348.90 36.74 2011-06-03 22:06:14.000 154 33354.82 332.40 2348.90 36.74 2011-06-03 22:06:15.000 154 33354.81 332.41 2348.93 36.74 2011-06-03 22:06:16.000 154 33354.85 332.44 2348.96 36.74 2011-06-03 22:06:17.000 154 33354.75 332.41 2348.93 36.74 2011-06-03 22:06:18.000 154 33354.79 332.43 2348.92 36.74 2011-06-03 22:06:19.000 154 33354.84 332.48 2348.95 36.74 2011-06-03 22:06:20.000 154 33354.82 332.45 2348.81 36.74 2011-06-03 22:06:21.000 154 33354.88 332.46 2348.88 36.74 2011-06-03 22:06:22.000 154 33354.81 332.43 2348.94 36.74 2011-06-03 22:06:23.000 154 33354.76 332.51 2348.96 36.74 2011-06-03 22:06:24.000 154 33354.71 332.47 2348.97 36.74 2011-06-03 22:06:25.000 154 33354.78 332.48 2348.94 36.74 2011-06-03 22:06:26.000 154 33354.72 332.53 2348.94 36.74 2011-06-03 22:06:27.000 154 33354.75 332.51 2348.94 36.74 2011-06-03 22:06:28.000 154 33354.80 332.50 2348.99 36.74 2011-06-03 22:06:29.000 154 33354.70 332.50 2348.95 36.74 2011-06-03 22:06:30.000 154 33354.69 332.50 2348.97 36.74 2011-06-03 22:06:31.000 154 33354.73 332.56 2349.02 36.74 2011-06-03 22:06:32.000 154 33354.81 332.57 2348.99 36.74 2011-06-03 22:06:33.000 154 33354.72 332.52 2348.97 36.74 2011-06-03 22:06:34.000 154 33354.73 332.57 2349.03 36.74 2011-06-03 22:06:35.000 154 33354.76 332.56 2349.03 36.74 2011-06-03 22:06:36.000 154 33354.69 332.54 2349.03 36.74 2011-06-03 22:06:37.000 154 33354.74 332.60 2348.99 36.74 2011-06-03 22:06:38.000 154 33354.75 332.56 2349.03 36.74 2011-06-03 22:06:39.000 154 33354.63 332.52 2349.02 36.74 2011-06-03 22:06:40.000 154 33354.81 332.59 2348.95 36.74 2011-06-03 22:06:41.000 154 33354.75 332.60 2349.04 36.74 2011-06-03 22:06:42.000 154 33354.70 332.56 2348.97 36.74 2011-06-03 22:06:43.000 154 33354.73 332.56 2349.02 36.74 2011-06-03 22:06:44.000 154 33354.69 332.58 2349.02 36.74 2011-06-03 22:06:45.000 154 33354.74 332.62 2348.97 36.74 2011-06-03 22:06:46.000 154 33354.74 332.54 2349.03 36.74 2011-06-03 22:06:47.000 154 33354.82 332.56 2348.94 36.74 2011-06-03 22:06:48.000 154 33354.79 332.54 2349.06 36.74 2011-06-03 22:06:49.000 154 33354.65 332.53 2349.00 36.74 2011-06-03 22:06:50.000 154 33354.75 332.56 2349.05 36.74 2011-06-03 22:06:51.000 154 33354.77 332.55 2349.02 36.74 2011-06-03 22:06:52.000 154 33354.76 332.54 2349.00 36.74 2011-06-03 22:06:53.000 154 33354.74 332.58 2349.01 36.74 2011-06-03 22:06:54.000 154 33354.74 332.56 2349.04 36.74 2011-06-03 22:06:55.000 154 33354.83 332.54 2349.04 36.74 2011-06-03 22:06:56.000 154 33354.78 332.56 2349.05 36.74 2011-06-03 22:06:57.000 154 33354.83 332.54 2348.94 36.74 2011-06-03 22:06:58.000 154 33354.66 332.58 2349.01 36.74 2011-06-03 22:06:59.000 154 33354.72 332.57 2349.05 36.74 2011-06-03 22:07:00.000 154 33354.70 332.53 2349.09 36.74 2011-06-03 22:07:01.000 154 33354.76 332.56 2349.01 36.74 2011-06-03 22:07:02.000 154 33354.66 332.56 2348.93 36.74 2011-06-03 22:07:03.000 154 33354.61 332.56 2348.99 36.74 2011-06-03 22:07:04.000 154 33354.71 332.56 2349.00 36.74 2011-06-03 22:07:05.000 154 33354.71 332.52 2349.07 36.74 2011-06-03 22:07:06.000 154 33354.71 332.60 2348.97 36.74 2011-06-03 22:07:07.000 154 33354.70 332.61 2348.99 36.74 2011-06-03 22:07:08.000 154 33354.75 332.55 2349.01 36.74 2011-06-03 22:07:09.000 154 33354.75 332.57 2348.99 36.74 2011-06-03 22:07:10.000 154 33354.69 332.57 2348.95 36.74 2011-06-03 22:07:11.000 154 33354.77 332.58 2349.03 36.74 2011-06-03 22:07:12.000 154 33354.76 332.58 2349.06 36.74 2011-06-03 22:07:13.000 154 33354.80 332.50 2349.00 36.74 2011-06-03 22:07:14.000 154 33354.67 332.58 2348.99 36.74 2011-06-03 22:07:15.000 154 33354.82 332.52 2349.03 36.74 2011-06-03 22:07:16.000 154 33354.84 332.57 2349.05 36.74 2011-06-03 22:07:17.000 154 33354.74 332.55 2348.93 36.74 2011-06-03 22:07:18.000 154 33354.71 332.53 2348.97 36.74 2011-06-03 22:07:19.000 154 33354.66 332.52 2348.90 36.74 2011-06-03 22:07:20.000 154 33354.74 332.53 2349.07 36.74 2011-06-03 22:07:21.000 154 33354.84 332.51 2349.00 36.74 2011-06-03 22:07:22.000 154 33354.77 332.52 2349.04 36.74 2011-06-03 22:07:23.000 154 33354.79 332.51 2349.03 36.74 2011-06-03 22:07:24.000 154 33354.79 332.54 2349.00 36.74 2011-06-03 22:07:25.000 154 33354.78 332.55 2349.02 36.74 2011-06-03 22:07:26.000 154 33354.81 332.53 2348.97 36.74 2011-06-03 22:07:27.000 154 33354.79 332.51 2349.06 36.74 2011-06-03 22:07:28.000 154 33354.78 332.50 2348.99 36.74 2011-06-03 22:07:29.000 154 33354.88 332.49 2349.00 36.74 2011-06-03 22:07:30.000 154 33354.81 332.51 2348.98 36.74 2011-06-03 22:07:31.000 154 33354.90 332.48 2349.01 36.74 2011-06-03 22:07:32.000 154 33354.83 332.49 2348.99 36.74 2011-06-03 22:07:33.000 154 33354.76 332.47 2348.94 36.74 2011-06-03 22:07:34.000 154 33354.80 332.49 2348.97 36.74 2011-06-03 22:07:35.000 154 33354.93 332.51 2349.00 36.74 2011-06-03 22:07:36.000 154 33354.83 332.49 2348.95 36.74 2011-06-03 22:07:37.000 154 33354.88 332.47 2348.98 36.74 2011-06-03 22:07:38.000 154 33354.82 332.51 2348.89 36.74 2011-06-03 22:07:39.000 154 33354.88 332.51 2348.87 36.74 2011-06-03 22:07:40.000 154 33354.77 332.49 2348.95 36.74 2011-06-03 22:07:41.000 154 33354.93 332.49 2349.01 36.74 2011-06-03 22:07:42.000 154 33354.98 332.49 2348.99 36.74 2011-06-03 22:07:43.000 154 33354.87 332.52 2348.95 36.74 2011-06-03 22:07:44.000 154 33354.89 332.49 2349.01 36.74 2011-06-03 22:07:45.000 154 33354.91 332.50 2348.93 36.74 2011-06-03 22:07:46.000 154 33354.97 332.49 2348.87 36.74 2011-06-03 22:07:47.000 154 33354.88 332.52 2348.95 36.74 2011-06-03 22:07:48.000 154 33354.94 332.53 2348.98 36.74 2011-06-03 22:07:49.000 154 33354.88 332.49 2348.95 36.74 2011-06-03 22:07:50.000 154 33354.98 332.51 2348.89 36.74 2011-06-03 22:07:51.000 154 33355.00 332.49 2348.91 36.74 2011-06-03 22:07:52.000 154 33354.98 332.47 2348.91 36.74 2011-06-03 22:07:53.000 154 33354.97 332.50 2348.90 36.74 2011-06-03 22:07:54.000 154 33354.91 332.48 2348.84 36.74 2011-06-03 22:07:55.000 154 33354.94 332.50 2348.86 36.74 2011-06-03 22:07:56.000 154 33354.90 332.54 2348.93 36.74 2011-06-03 22:07:57.000 154 33355.00 332.54 2348.86 36.74 2011-06-03 22:07:58.000 154 33354.97 332.55 2348.93 36.74 2011-06-03 22:07:59.000 154 33354.91 332.55 2348.95 36.74 2011-06-03 22:08:00.000 154 33354.83 332.52 2348.90 36.74 2011-06-03 22:08:01.000 154 33354.82 332.51 2348.91 36.74 2011-06-03 22:08:02.000 154 33354.91 332.52 2348.86 36.74 2011-06-03 22:08:03.000 154 33354.87 332.55 2348.92 36.74 2011-06-03 22:08:04.000 154 33354.84 332.53 2348.89 36.74 2011-06-03 22:08:05.000 154 33354.82 332.57 2348.90 36.74 2011-06-03 22:08:06.000 154 33354.83 332.57 2348.90 36.74 2011-06-03 22:08:07.000 154 33354.83 332.51 2348.93 36.74 2011-06-03 22:08:08.000 154 33354.85 332.56 2348.89 36.74 2011-06-03 22:08:09.000 154 33354.88 332.57 2348.93 36.74 2011-06-03 22:08:10.000 154 33354.79 332.52 2348.92 36.74 2011-06-03 22:08:11.000 154 33354.85 332.54 2348.95 36.74 2011-06-03 22:08:12.000 154 33354.80 332.56 2348.89 36.74 2011-06-03 22:08:13.000 154 33354.84 332.53 2348.93 36.74 2011-06-03 22:08:14.000 154 33354.83 332.53 2348.95 36.74 2011-06-03 22:08:15.000 154 33354.82 332.54 2348.87 36.74 2011-06-03 22:08:16.000 154 33354.83 332.56 2348.90 36.74 2011-06-03 22:08:17.000 154 33354.86 332.58 2348.99 36.74 2011-06-03 22:08:18.000 154 33354.88 332.53 2348.97 36.74 2011-06-03 22:08:19.000 154 33354.87 332.55 2348.98 36.74 2011-06-03 22:08:20.000 154 33354.89 332.52 2348.94 36.74 2011-06-03 22:08:21.000 154 33354.85 332.59 2348.91 36.74 2011-06-03 22:08:22.000 154 33354.90 332.55 2348.94 36.74 2011-06-03 22:08:23.000 154 33354.75 332.51 2348.95 36.74 2011-06-03 22:08:24.000 154 33355.00 332.54 2348.91 36.74 2011-06-03 22:08:25.000 154 33354.87 332.52 2348.92 36.74 2011-06-03 22:08:26.000 154 33354.87 332.55 2348.97 36.74 2011-06-03 22:08:27.000 154 33354.91 332.49 2348.91 36.74 2011-06-03 22:08:28.000 154 33354.88 332.49 2349.03 36.74 2011-06-03 22:08:29.000 154 33354.90 332.53 2348.91 36.74 2011-06-03 22:08:30.000 154 33354.83 332.54 2348.94 36.74 2011-06-03 22:08:31.000 154 33354.79 332.53 2348.93 36.74 2011-06-03 22:08:32.000 154 33354.91 332.57 2348.93 36.74 2011-06-03 22:08:33.000 154 33354.87 332.57 2348.86 36.74 2011-06-03 22:08:34.000 154 33354.88 332.56 2348.88 36.74 2011-06-03 22:08:35.000 154 33354.73 332.53 2348.91 36.74 2011-06-03 22:08:36.000 154 33354.94 332.54 2348.91 36.74 2011-06-03 22:08:37.000 154 33354.88 332.53 2348.98 36.74 2011-06-03 22:08:38.000 154 33354.85 332.54 2348.93 36.74 2011-06-03 22:08:39.000 154 33354.84 332.56 2348.95 36.74 2011-06-03 22:08:40.000 154 33354.83 332.57 2348.89 36.74 2011-06-03 22:08:41.000 154 33354.79 332.57 2348.92 36.74 2011-06-03 22:08:42.000 154 33354.83 332.58 2348.94 36.74 2011-06-03 22:08:43.000 154 33354.84 332.58 2348.91 36.74 2011-06-03 22:08:44.000 154 33354.78 332.57 2348.87 36.74 2011-06-03 22:08:45.000 154 33354.79 332.54 2348.93 36.74 2011-06-03 22:08:46.000 154 33354.87 332.56 2348.92 36.74 2011-06-03 22:08:47.000 154 33354.79 332.55 2348.91 36.74 2011-06-03 22:08:48.000 154 33354.78 332.54 2348.84 36.74 2011-06-03 22:08:49.000 154 33354.74 332.54 2348.88 36.74 2011-06-03 22:08:50.000 154 33354.80 332.54 2348.92 36.74 2011-06-03 22:08:51.000 154 33354.71 332.56 2348.92 36.74 2011-06-03 22:08:52.000 154 33354.65 332.58 2348.90 36.74 2011-06-03 22:08:53.000 154 33354.71 332.52 2348.94 36.74 2011-06-03 22:08:54.000 154 33354.84 332.49 2348.90 36.74 2011-06-03 22:08:55.000 154 33354.77 332.49 2348.95 36.74 2011-06-03 22:08:56.000 154 33354.72 332.52 2348.93 36.74 2011-06-03 22:08:57.000 154 33354.78 332.48 2348.91 36.74 2011-06-03 22:08:58.000 154 33354.76 332.55 2348.85 36.74 2011-06-03 22:08:59.000 154 33354.80 332.53 2349.01 36.74 2011-06-03 22:09:00.000 154 33354.72 332.51 2348.97 36.74 2011-06-03 22:09:01.000 154 33354.79 332.53 2348.98 36.74 2011-06-03 22:09:02.000 154 33354.78 332.50 2348.88 36.74 2011-06-03 22:09:03.000 154 33354.71 332.53 2348.94 36.74 2011-06-03 22:09:04.000 154 33354.76 332.55 2348.93 36.74 2011-06-03 22:09:05.000 154 33354.78 332.51 2348.87 36.74 2011-06-03 22:09:06.000 154 33354.78 332.50 2348.86 36.74 2011-06-03 22:09:07.000 154 33354.72 332.51 2348.84 36.74 2011-06-03 22:09:08.000 154 33354.79 332.52 2348.93 36.74 2011-06-03 22:09:09.000 154 33354.72 332.55 2348.93 36.74 2011-06-03 22:09:10.000 154 33354.75 332.56 2348.97 36.74 2011-06-03 22:09:11.000 154 33354.80 332.50 2348.99 36.74 2011-06-03 22:09:12.000 154 33354.79 332.49 2348.88 36.74 2011-06-03 22:09:13.000 154 33354.76 332.54 2348.85 36.74 2011-06-03 22:09:14.000 154 33354.70 332.57 2349.01 36.74 2011-06-03 22:09:15.000 154 33354.74 332.58 2348.95 36.74 2011-06-03 22:09:16.000 154 33354.75 332.51 2348.85 36.74 2011-06-03 22:09:17.000 154 33354.83 332.54 2348.97 36.74 2011-06-03 22:09:18.000 154 33354.73 332.50 2349.00 36.74 2011-06-03 22:09:19.000 154 33354.75 332.51 2348.97 36.74 2011-06-03 22:09:20.000 154 33354.75 332.53 2348.84 36.74 2011-06-03 22:09:21.000 154 33354.79 332.53 2348.89 36.74 2011-06-03 22:09:22.000 154 33354.70 332.54 2348.88 36.74 2011-06-03 22:09:23.000 154 33354.85 332.54 2348.91 36.74 2011-06-03 22:09:24.000 154 33354.73 332.55 2348.88 36.74 2011-06-03 22:09:25.000 154 33354.71 332.55 2348.87 36.74 2011-06-03 22:09:26.000 154 33354.90 332.47 2348.87 36.74 2011-06-03 22:09:27.000 154 33354.84 332.51 2348.93 36.74 2011-06-03 22:09:28.000 154 33354.78 332.54 2348.96 36.74 2011-06-03 22:09:29.000 154 33354.72 332.52 2348.93 36.74 2011-06-03 22:09:30.000 154 33354.76 332.54 2348.89 36.74 2011-06-03 22:09:31.000 154 33354.82 332.51 2348.87 36.74 2011-06-03 22:09:32.000 154 33354.78 332.54 2348.90 36.74 2011-06-03 22:09:33.000 154 33354.87 332.48 2348.90 36.74 2011-06-03 22:09:34.000 154 33354.81 332.54 2349.01 36.74 2011-06-03 22:09:35.000 154 33354.72 332.48 2348.94 36.74 2011-06-03 22:09:36.000 154 33354.78 332.57 2349.00 36.74 2011-06-03 22:09:37.000 154 33354.72 332.55 2348.99 36.74 2011-06-03 22:09:38.000 154 33354.82 332.51 2348.91 36.74 2011-06-03 22:09:39.000 154 33354.76 332.51 2348.81 36.74 2011-06-03 22:09:40.000 154 33354.83 332.54 2348.90 36.74 2011-06-03 22:09:41.000 154 33354.63 332.49 2348.99 36.74 2011-06-03 22:09:42.000 154 33354.85 332.51 2348.97 36.74 2011-06-03 22:09:43.000 154 33354.79 332.52 2348.99 36.74 2011-06-03 22:09:44.000 154 33354.76 332.54 2348.90 36.74 2011-06-03 22:09:45.000 154 33354.76 332.49 2348.87 36.74 2011-06-03 22:09:46.000 154 33354.66 332.44 2348.93 36.74 2011-06-03 22:09:47.000 154 33354.78 332.49 2348.91 36.74 2011-06-03 22:09:48.000 154 33354.70 332.52 2348.88 36.74 2011-06-03 22:09:49.000 154 33354.72 332.45 2348.88 36.74 2011-06-03 22:09:50.000 154 33354.71 332.41 2348.94 36.74 2011-06-03 22:09:51.000 154 33354.72 332.44 2348.92 36.74 2011-06-03 22:09:52.000 154 33354.63 332.45 2348.92 36.74 2011-06-03 22:09:53.000 154 33354.80 332.44 2348.95 36.74 2011-06-03 22:09:54.000 154 33354.71 332.44 2348.88 36.74 2011-06-03 22:09:55.000 154 33354.71 332.44 2348.86 36.74 2011-06-03 22:09:56.000 154 33354.70 332.47 2348.93 36.74 2011-06-03 22:09:57.000 154 33354.69 332.48 2348.84 36.74 2011-06-03 22:09:58.000 154 33354.69 332.46 2348.90 36.74 2011-06-03 22:09:59.000 154 33354.71 332.46 2348.96 36.74 2011-06-03 22:10:00.000 154 33354.75 332.44 2348.92 36.74 2011-06-03 22:10:01.000 154 33354.75 332.48 2348.89 36.74 2011-06-03 22:10:02.000 154 33354.79 332.45 2348.98 36.74 2011-06-03 22:10:03.000 154 33354.75 332.44 2348.91 36.74 2011-06-03 22:10:04.000 154 33354.68 332.45 2348.89 36.74 2011-06-03 22:10:05.000 154 33354.82 332.46 2348.88 36.74 2011-06-03 22:10:06.000 154 33354.81 332.45 2348.89 36.74 2011-06-03 22:10:07.000 154 33354.78 332.44 2348.90 36.74 2011-06-03 22:10:08.000 154 33354.68 332.43 2348.82 36.74 2011-06-03 22:10:09.000 154 33354.78 332.46 2348.88 36.74 2011-06-03 22:10:10.000 154 33354.76 332.47 2348.87 36.74 2011-06-03 22:10:11.000 154 33354.68 332.46 2348.88 36.74 2011-06-03 22:10:12.000 154 33354.81 332.45 2348.93 36.74 2011-06-03 22:10:13.000 154 33354.76 332.46 2348.91 36.74 2011-06-03 22:10:14.000 154 33354.78 332.43 2348.94 36.74 2011-06-03 22:10:15.000 154 33354.76 332.43 2348.84 36.74 2011-06-03 22:10:16.000 154 33354.78 332.42 2348.89 36.74 2011-06-03 22:10:17.000 154 33354.72 332.50 2348.86 36.74 2011-06-03 22:10:18.000 154 33354.77 332.48 2348.87 36.74 2011-06-03 22:10:19.000 154 33354.79 332.47 2348.84 36.74 2011-06-03 22:10:20.000 154 33354.79 332.49 2348.88 36.74 2011-06-03 22:10:21.000 154 33354.79 332.48 2348.88 36.74 2011-06-03 22:10:22.000 154 33354.78 332.48 2348.79 36.74 2011-06-03 22:10:23.000 154 33354.71 332.48 2348.83 36.74 2011-06-03 22:10:24.000 154 33354.75 332.54 2348.78 36.74 2011-06-03 22:10:25.000 154 33354.77 332.46 2348.83 36.74 2011-06-03 22:10:26.000 154 33354.81 332.51 2348.85 36.74 2011-06-03 22:10:27.000 154 33354.75 332.52 2348.93 36.74 2011-06-03 22:10:28.000 154 33354.78 332.51 2348.88 36.74 2011-06-03 22:10:29.000 154 33354.73 332.51 2348.85 36.74 2011-06-03 22:10:30.000 154 33354.79 332.51 2348.87 36.74 2011-06-03 22:10:31.000 154 33354.78 332.49 2348.93 36.74 2011-06-03 22:10:32.000 154 33354.71 332.53 2348.86 36.74 2011-06-03 22:10:33.000 154 33354.70 332.54 2348.92 36.74 2011-06-03 22:10:34.000 154 33354.81 332.53 2348.90 36.74 2011-06-03 22:10:35.000 154 33354.75 332.54 2348.82 36.74 2011-06-03 22:10:36.000 154 33354.87 332.50 2348.83 36.74 2011-06-03 22:10:37.000 154 33354.75 332.49 2348.90 36.74 2011-06-03 22:10:38.000 154 33354.81 332.53 2348.91 36.74 2011-06-03 22:10:39.000 154 33354.67 332.51 2348.82 36.74 2011-06-03 22:10:40.000 154 33354.78 332.56 2348.87 36.74 2011-06-03 22:10:41.000 154 33354.67 332.53 2348.93 36.74 2011-06-03 22:10:42.000 154 33354.77 332.53 2348.70 36.74 2011-06-03 22:10:43.000 154 33354.71 332.50 2348.75 36.74 2011-06-03 22:10:44.000 154 33354.74 332.54 2348.90 36.74 2011-06-03 22:10:45.000 154 33354.72 332.54 2348.84 36.74 2011-06-03 22:10:46.000 154 33354.78 332.56 2348.81 36.74 2011-06-03 22:10:47.000 154 33354.74 332.54 2348.80 36.74 2011-06-03 22:10:48.000 154 33354.81 332.57 2348.83 36.74 2011-06-03 22:10:49.000 154 33354.71 332.56 2348.84 36.74 2011-06-03 22:10:50.000 154 33354.79 332.51 2348.78 36.74 2011-06-03 22:10:51.000 154 33354.72 332.49 2348.92 36.74 2011-06-03 22:10:52.000 154 33354.70 332.50 2348.83 36.74 2011-06-03 22:10:53.000 154 33354.79 332.48 2348.86 36.74 2011-06-03 22:10:54.000 154 33354.82 332.49 2348.90 36.74 2011-06-03 22:10:55.000 154 33354.72 332.53 2348.87 36.74 2011-06-03 22:10:56.000 154 33354.77 332.54 2348.82 36.74 2011-06-03 22:10:57.000 154 33354.72 332.46 2348.84 36.74 2011-06-03 22:10:58.000 154 33354.76 332.50 2348.85 36.74 2011-06-03 22:10:59.000 154 33354.81 332.51 2348.89 36.74 2011-06-03 22:11:00.000 154 33354.76 332.53 2348.82 36.74 2011-06-03 22:11:01.000 154 33354.72 332.50 2348.90 36.74 2011-06-03 22:11:02.000 154 33354.78 332.55 2348.79 36.74 2011-06-03 22:11:03.000 154 33354.74 332.50 2348.81 36.74 2011-06-03 22:11:04.000 154 33354.79 332.52 2348.85 36.74 2011-06-03 22:11:05.000 154 33354.76 332.55 2348.87 36.74 2011-06-03 22:11:06.000 154 33354.89 332.49 2348.96 36.74 2011-06-03 22:11:07.000 154 33354.77 332.54 2348.93 36.74 2011-06-03 22:11:08.000 154 33354.75 332.49 2348.83 36.74 2011-06-03 22:11:09.000 154 33354.71 332.52 2348.90 36.74 2011-06-03 22:11:10.000 154 33354.77 332.53 2348.80 36.74 2011-06-03 22:11:11.000 154 33354.73 332.52 2348.80 36.74 2011-06-03 22:11:12.000 154 33354.78 332.51 2348.84 36.74 2011-06-03 22:11:13.000 154 33354.73 332.52 2348.81 36.74 2011-06-03 22:11:14.000 154 33354.78 332.52 2348.74 36.74 2011-06-03 22:11:15.000 154 33354.81 332.54 2348.83 36.74 2011-06-03 22:11:16.000 154 33354.80 332.55 2348.83 36.74 2011-06-03 22:11:17.000 154 33354.76 332.51 2348.86 36.74 2011-06-03 22:11:18.000 154 33354.75 332.51 2348.80 36.74 2011-06-03 22:11:19.000 154 33354.79 332.53 2348.85 36.74 2011-06-03 22:11:20.000 154 33354.77 332.53 2348.80 36.74 2011-06-03 22:11:21.000 154 33354.77 332.58 2348.87 36.74 2011-06-03 22:11:22.000 154 33354.75 332.59 2348.76 36.74 2011-06-03 22:11:23.000 154 33354.69 332.56 2348.89 36.74 2011-06-03 22:11:24.000 154 33354.73 332.51 2348.75 36.74 2011-06-03 22:11:25.000 154 33354.74 332.55 2348.83 36.74 2011-06-03 22:11:26.000 154 33354.74 332.63 2348.85 36.74 2011-06-03 22:11:27.000 154 33354.71 332.58 2348.79 36.74 2011-06-03 22:11:28.000 154 33354.64 332.62 2348.79 36.74 2011-06-03 22:11:29.000 154 33354.64 332.58 2348.81 36.74 2011-06-03 22:11:30.000 154 33354.71 332.59 2348.90 36.74 2011-06-03 22:11:31.000 154 33354.61 332.60 2348.80 36.74 2011-06-03 22:11:32.000 154 33354.68 332.59 2348.92 36.74 2011-06-03 22:11:33.000 154 33354.64 332.61 2348.88 36.74 2011-06-03 22:11:34.000 154 33354.62 332.65 2348.88 36.74 2011-06-03 22:11:35.000 154 33354.63 332.60 2348.88 36.74 2011-06-03 22:11:36.000 154 33354.57 332.66 2348.91 36.74 2011-06-03 22:11:37.000 154 33354.45 332.64 2348.90 36.74 2011-06-03 22:11:38.000 154 33354.58 332.65 2348.79 36.74 2011-06-03 22:11:39.000 154 33354.60 332.65 2348.88 36.74 2011-06-03 22:11:40.000 154 33354.54 332.67 2348.84 36.74 2011-06-03 22:11:41.000 154 33354.48 332.70 2348.92 36.74 2011-06-03 22:11:42.000 154 33354.47 332.68 2348.85 36.74 2011-06-03 22:11:43.000 154 33354.49 332.67 2348.83 36.74 2011-06-03 22:11:44.000 154 33354.43 332.68 2348.87 36.74 2011-06-03 22:11:45.000 154 33354.50 332.68 2348.88 36.74 2011-06-03 22:11:46.000 154 33354.48 332.70 2348.74 36.74 2011-06-03 22:11:47.000 154 33354.48 332.71 2348.94 36.74 2011-06-03 22:11:48.000 154 33354.32 332.75 2348.90 36.74 2011-06-03 22:11:49.000 154 33354.44 332.75 2348.90 36.74 2011-06-03 22:11:50.000 154 33354.43 332.69 2348.87 36.74 2011-06-03 22:11:51.000 154 33354.40 332.75 2348.88 36.74 2011-06-03 22:11:52.000 154 33354.41 332.74 2348.97 36.74 2011-06-03 22:11:53.000 154 33354.42 332.74 2348.94 36.74 2011-06-03 22:11:54.000 154 33354.27 332.80 2349.01 36.74 2011-06-03 22:11:55.000 154 33354.36 332.77 2348.97 36.74 2011-06-03 22:11:56.000 154 33354.35 332.76 2348.87 36.74 2011-06-03 22:11:57.000 154 33354.40 332.74 2348.98 36.74 2011-06-03 22:11:58.000 154 33354.26 332.76 2348.94 36.74 2011-06-03 22:11:59.000 154 33354.38 332.74 2348.90 36.74 2011-06-03 22:12:00.000 154 33354.33 332.79 2348.89 36.74 2011-06-03 22:12:01.000 154 33354.38 332.76 2348.87 36.74 2011-06-03 22:12:02.000 154 33354.29 332.74 2348.98 36.74 2011-06-03 22:12:03.000 154 33354.27 332.76 2348.98 36.74 2011-06-03 22:12:04.000 154 33354.33 332.75 2348.96 36.74 2011-06-03 22:12:05.000 154 33354.29 332.76 2348.95 36.74 2011-06-03 22:12:06.000 154 33354.32 332.75 2348.95 36.74 2011-06-03 22:12:07.000 154 33354.20 332.75 2349.02 36.74 2011-06-03 22:12:08.000 154 33354.37 332.73 2348.97 36.74 2011-06-03 22:12:09.000 154 33354.24 332.72 2348.99 36.74 2011-06-03 22:12:10.000 154 33354.23 332.76 2348.94 36.74 2011-06-03 22:12:11.000 154 33354.33 332.72 2348.90 36.74 2011-06-03 22:12:12.000 154 33354.36 332.70 2348.95 36.74 2011-06-03 22:12:13.000 154 33354.35 332.73 2349.03 36.74 2011-06-03 22:12:14.000 154 33354.36 332.71 2349.07 36.74 2011-06-03 22:12:15.000 154 33354.35 332.72 2348.98 36.74 2011-06-03 22:12:16.000 154 33354.40 332.69 2349.06 36.74 2011-06-03 22:12:17.000 154 33354.41 332.74 2348.94 36.74 2011-06-03 22:12:18.000 154 33354.29 332.66 2349.01 36.74 2011-06-03 22:12:19.000 154 33354.38 332.64 2348.95 36.74 2011-06-03 22:12:20.000 154 33354.35 332.72 2348.98 36.74 2011-06-03 22:12:21.000 154 33354.34 332.70 2348.94 36.74 2011-06-03 22:12:22.000 154 33354.36 332.68 2349.03 36.74 2011-06-03 22:12:23.000 154 33354.34 332.71 2349.00 36.74 2011-06-03 22:12:24.000 154 33354.45 332.68 2348.97 36.74 2011-06-03 22:12:25.000 154 33354.39 332.69 2349.00 36.74 2011-06-03 22:12:26.000 154 33354.30 332.70 2348.94 36.74 2011-06-03 22:12:27.000 154 33354.36 332.74 2348.94 36.74 2011-06-03 22:12:28.000 154 33354.33 332.73 2348.93 36.74 2011-06-03 22:12:29.000 154 33354.29 332.70 2348.95 36.74 2011-06-03 22:12:30.000 154 33354.47 332.68 2348.94 36.74 2011-06-03 22:12:31.000 154 33354.30 332.68 2348.92 36.74 2011-06-03 22:12:32.000 154 33354.38 332.69 2348.85 36.74 2011-06-03 22:12:33.000 154 33354.34 332.68 2348.98 36.74 2011-06-03 22:12:34.000 154 33354.41 332.73 2348.91 36.74 2011-06-03 22:12:35.000 154 33354.48 332.69 2348.82 36.74 2011-06-03 22:12:36.000 154 33354.37 332.73 2349.00 36.74 2011-06-03 22:12:37.000 154 33354.43 332.73 2348.96 36.74 2011-06-03 22:12:38.000 154 33354.36 332.68 2348.95 36.74 2011-06-03 22:12:39.000 154 33354.45 332.71 2348.88 36.74 2011-06-03 22:12:40.000 154 33354.50 332.74 2348.88 36.74 2011-06-03 22:12:41.000 154 33354.37 332.72 2348.87 36.74 2011-06-03 22:12:42.000 154 33354.39 332.73 2348.86 36.74 2011-06-03 22:12:43.000 154 33354.42 332.70 2348.90 36.74 2011-06-03 22:12:44.000 154 33354.39 332.66 2348.88 36.74 2011-06-03 22:12:45.000 154 33354.38 332.72 2348.85 36.74 2011-06-03 22:12:46.000 154 33354.45 332.71 2348.94 36.74 2011-06-03 22:12:47.000 154 33354.47 332.71 2348.99 36.74 2011-06-03 22:12:48.000 154 33354.35 332.70 2348.93 36.74 2011-06-03 22:12:49.000 154 33354.41 332.69 2348.85 36.74 2011-06-03 22:12:50.000 154 33354.47 332.73 2348.93 36.74 2011-06-03 22:12:51.000 154 33354.46 332.68 2348.95 36.74 2011-06-03 22:12:52.000 154 33354.48 332.70 2348.85 36.74 2011-06-03 22:12:53.000 154 33354.40 332.71 2348.87 36.74 2011-06-03 22:12:54.000 154 33354.45 332.73 2348.86 36.74 2011-06-03 22:12:55.000 154 33354.44 332.73 2348.94 36.74 2011-06-03 22:12:56.000 154 33354.54 332.73 2348.83 36.74 2011-06-03 22:12:57.000 154 33354.39 332.75 2348.93 36.74 2011-06-03 22:12:58.000 154 33354.42 332.72 2348.85 36.74 2011-06-03 22:12:59.000 154 33354.42 332.69 2348.90 36.74 2011-06-03 22:13:00.000 154 33354.48 332.72 2348.89 36.74 2011-06-03 22:13:01.000 154 33354.53 332.71 2348.89 36.74 2011-06-03 22:13:02.000 154 33354.43 332.73 2348.82 36.74 2011-06-03 22:13:03.000 154 33354.48 332.71 2348.87 36.74 2011-06-03 22:13:04.000 154 33354.45 332.71 2348.96 36.74 2011-06-03 22:13:05.000 154 33354.54 332.73 2348.88 36.74 2011-06-03 22:13:06.000 154 33354.49 332.71 2348.89 36.74 2011-06-03 22:13:07.000 154 33354.44 332.71 2348.82 36.74 2011-06-03 22:13:08.000 154 33354.56 332.71 2348.85 36.74 2011-06-03 22:13:09.000 154 33354.54 332.70 2348.82 36.74 2011-06-03 22:13:10.000 154 33354.64 332.74 2348.90 36.74 2011-06-03 22:13:11.000 154 33354.48 332.75 2348.86 36.74 2011-06-03 22:13:12.000 154 33354.57 332.74 2348.95 36.74 2011-06-03 22:13:13.000 154 33354.56 332.70 2348.92 36.74 2011-06-03 22:13:14.000 154 33354.56 332.74 2348.86 36.74 2011-06-03 22:13:15.000 154 33354.50 332.71 2348.83 36.74 2011-06-03 22:13:16.000 154 33354.53 332.72 2348.88 36.74 2011-06-03 22:13:17.000 154 33354.44 332.73 2348.84 36.74 2011-06-03 22:13:18.000 154 33354.58 332.74 2348.80 36.74 2011-06-03 22:13:19.000 154 33354.59 332.74 2348.79 36.74 2011-06-03 22:13:20.000 154 33354.53 332.74 2348.83 36.74 2011-06-03 22:13:21.000 154 33354.60 332.73 2348.80 36.74 2011-06-03 22:13:22.000 154 33354.64 332.73 2348.85 36.74 2011-06-03 22:13:23.000 154 33354.61 332.78 2348.93 36.74 2011-06-03 22:13:24.000 154 33354.60 332.74 2348.79 36.74 2011-06-03 22:13:25.000 154 33354.55 332.73 2348.79 36.74 2011-06-03 22:13:26.000 154 33354.56 332.77 2348.87 36.74 2011-06-03 22:13:27.000 154 33354.52 332.73 2348.90 36.74 2011-06-03 22:13:28.000 154 33354.59 332.77 2348.83 36.74 2011-06-03 22:13:29.000 154 33354.60 332.74 2348.87 36.74 2011-06-03 22:13:30.000 154 33354.60 332.77 2348.83 36.74 2011-06-03 22:13:31.000 154 33354.50 332.75 2348.84 36.74 2011-06-03 22:13:32.000 154 33354.51 332.79 2348.85 36.74 2011-06-03 22:13:33.000 154 33354.57 332.74 2348.79 36.74 2011-06-03 22:13:34.000 154 33354.61 332.79 2348.84 36.74 2011-06-03 22:13:35.000 154 33354.51 332.76 2348.79 36.74 2011-06-03 22:13:36.000 154 33354.63 332.76 2348.85 36.74 2011-06-03 22:13:37.000 154 33354.52 332.76 2348.87 36.74 2011-06-03 22:13:38.000 154 33354.50 332.79 2348.75 36.74 2011-06-03 22:13:39.000 154 33354.55 332.80 2348.88 36.74 2011-06-03 22:13:40.000 154 33354.50 332.74 2348.84 36.74 2011-06-03 22:13:41.000 154 33354.63 332.79 2348.87 36.74 2011-06-03 22:13:42.000 154 33354.56 332.76 2348.84 36.74 2011-06-03 22:13:43.000 154 33354.58 332.74 2348.84 36.74 2011-06-03 22:13:44.000 154 33354.60 332.68 2348.86 36.74 2011-06-03 22:13:45.000 154 33354.64 332.79 2348.88 36.74 2011-06-03 22:13:46.000 154 33354.63 332.70 2348.83 36.74 2011-06-03 22:13:47.000 154 33354.60 332.72 2348.87 36.74 2011-06-03 22:13:48.000 154 33354.56 332.78 2348.85 36.74 2011-06-03 22:13:49.000 154 33354.63 332.76 2348.81 36.74 2011-06-03 22:13:50.000 154 33354.63 332.74 2348.84 36.74 2011-06-03 22:13:51.000 154 33354.59 332.72 2348.85 36.74 2011-06-03 22:13:52.000 154 33354.52 332.75 2348.83 36.74 2011-06-03 22:13:53.000 154 33354.60 332.72 2348.85 36.74 2011-06-03 22:13:54.000 154 33354.59 332.73 2348.82 36.74 2011-06-03 22:13:55.000 154 33354.57 332.72 2348.82 36.74 2011-06-03 22:13:56.000 154 33354.56 332.72 2348.83 36.74 2011-06-03 22:13:57.000 154 33354.61 332.70 2348.88 36.74 2011-06-03 22:13:58.000 154 33354.67 332.76 2348.84 36.74 2011-06-03 22:13:59.000 154 33354.63 332.78 2348.82 36.74 2011-06-03 22:14:00.000 154 33354.72 332.79 2348.90 36.74 2011-06-03 22:14:01.000 154 33354.60 332.76 2348.85 36.74 2011-06-03 22:14:02.000 154 33354.62 332.79 2348.79 36.74 2011-06-03 22:14:03.000 154 33354.59 332.79 2348.79 36.74 2011-06-03 22:14:04.000 154 33354.61 332.81 2348.85 36.74 2011-06-03 22:14:05.000 154 33354.61 332.75 2348.84 36.74 2011-06-03 22:14:06.000 154 33354.66 332.76 2348.90 36.74 2011-06-03 22:14:07.000 154 33354.60 332.76 2348.80 36.74 2011-06-03 22:14:08.000 154 33354.66 332.81 2348.85 36.74 2011-06-03 22:14:09.000 154 33354.66 332.74 2348.75 36.74 2011-06-03 22:14:10.000 154 33354.63 332.78 2348.79 36.74 2011-06-03 22:14:11.000 154 33354.59 332.79 2348.83 36.74 2011-06-03 22:14:12.000 154 33354.59 332.77 2348.79 36.74 2011-06-03 22:14:13.000 154 33354.63 332.72 2348.85 36.74 2011-06-03 22:14:14.000 154 33354.51 332.80 2348.85 36.74 2011-06-03 22:14:15.000 154 33354.63 332.83 2348.81 36.74 2011-06-03 22:14:16.000 154 33354.50 332.79 2348.86 36.74 2011-06-03 22:14:17.000 154 33354.61 332.77 2348.90 36.74 2011-06-03 22:14:18.000 154 33354.60 332.79 2348.88 36.74 2011-06-03 22:14:19.000 154 33354.54 332.79 2348.88 36.74 2011-06-03 22:14:20.000 154 33354.66 332.81 2348.81 36.74 2011-06-03 22:14:21.000 154 33354.61 332.78 2348.74 36.74 2011-06-03 22:14:22.000 154 33354.68 332.77 2348.79 36.74 2011-06-03 22:14:23.000 154 33354.50 332.76 2348.78 36.74 2011-06-03 22:14:24.000 154 33354.52 332.79 2348.84 36.74 2011-06-03 22:14:25.000 154 33354.57 332.79 2348.85 36.74 2011-06-03 22:14:26.000 154 33354.53 332.79 2348.86 36.74 2011-06-03 22:14:27.000 154 33354.60 332.80 2348.80 36.74 2011-06-03 22:14:28.000 154 33354.58 332.83 2348.79 36.74 2011-06-03 22:14:29.000 154 33354.51 332.81 2348.81 36.74 2011-06-03 22:14:30.000 154 33354.64 332.79 2348.82 36.74 2011-06-03 22:14:31.000 154 33354.56 332.83 2348.83 36.74 2011-06-03 22:14:32.000 154 33354.51 332.82 2348.82 36.74 2011-06-03 22:14:33.000 154 33354.60 332.78 2348.74 36.74 2011-06-03 22:14:34.000 154 33354.53 332.80 2348.84 36.74 2011-06-03 22:14:35.000 154 33354.49 332.84 2348.80 36.74 2011-06-03 22:14:36.000 154 33354.53 332.83 2348.78 36.74 2011-06-03 22:14:37.000 154 33354.50 332.82 2348.82 36.74 2011-06-03 22:14:38.000 154 33354.52 332.83 2348.79 36.74 2011-06-03 22:14:39.000 154 33354.54 332.82 2348.87 36.74 2011-06-03 22:14:40.000 154 33354.58 332.85 2348.81 36.74 2011-06-03 22:14:41.000 154 33354.56 332.83 2348.90 36.74 2011-06-03 22:14:42.000 154 33354.51 332.85 2348.87 36.74 2011-06-03 22:14:43.000 154 33354.57 332.84 2348.84 36.74 2011-06-03 22:14:44.000 154 33354.54 332.81 2348.91 36.74 2011-06-03 22:14:45.000 154 33354.51 332.82 2348.81 36.74 2011-06-03 22:14:46.000 154 33354.49 332.81 2348.85 36.74 2011-06-03 22:14:47.000 154 33354.41 332.83 2348.78 36.74 2011-06-03 22:14:48.000 154 33354.51 332.80 2348.88 36.74 2011-06-03 22:14:49.000 154 33354.51 332.81 2348.87 36.74 2011-06-03 22:14:50.000 154 33354.57 332.81 2348.95 36.74 2011-06-03 22:14:51.000 154 33354.54 332.78 2348.87 36.74 2011-06-03 22:14:52.000 154 33354.48 332.82 2348.78 36.74 2011-06-03 22:14:53.000 154 33354.48 332.81 2348.82 36.74 2011-06-03 22:14:54.000 154 33354.50 332.79 2348.69 36.74 2011-06-03 22:14:55.000 154 33354.53 332.79 2348.83 36.74 2011-06-03 22:14:56.000 154 33354.44 332.82 2348.81 36.74 2011-06-03 22:14:57.000 154 33354.50 332.76 2348.78 36.74 2011-06-03 22:14:58.000 154 33354.48 332.76 2348.88 36.74 2011-06-03 22:14:59.000 154 33354.43 332.79 2348.82 36.74 2011-06-03 22:15:00.000 154 33354.47 332.75 2348.85 36.74 2011-06-03 22:15:01.000 154 33354.46 332.77 2348.87 36.74 2011-06-03 22:15:02.000 154 33354.44 332.76 2348.74 36.74 2011-06-03 22:15:03.000 154 33354.51 332.78 2348.93 36.74 2011-06-03 22:15:04.000 154 33354.48 332.79 2348.90 36.74 2011-06-03 22:15:05.000 154 33354.45 332.77 2348.91 36.74 2011-06-03 22:15:06.000 154 33354.48 332.78 2348.83 36.74 2011-06-03 22:15:07.000 154 33354.43 332.78 2348.84 36.74 2011-06-03 22:15:08.000 154 33354.54 332.73 2348.88 36.74 2011-06-03 22:15:09.000 154 33354.43 332.74 2348.83 36.74 2011-06-03 22:15:10.000 154 33354.36 332.70 2348.84 36.74 2011-06-03 22:15:11.000 154 33354.51 332.74 2348.84 36.74 2011-06-03 22:15:12.000 154 33354.43 332.79 2348.84 36.74 2011-06-03 22:15:13.000 154 33354.40 332.78 2348.78 36.74 2011-06-03 22:15:14.000 154 33354.45 332.76 2348.77 36.74 2011-06-03 22:15:15.000 154 33354.51 332.78 2348.83 36.74 2011-06-03 22:15:16.000 154 33354.45 332.76 2348.85 36.74 2011-06-03 22:15:17.000 154 33354.60 332.73 2348.81 36.74 2011-06-03 22:15:18.000 154 33354.49 332.76 2348.84 36.74 2011-06-03 22:15:19.000 154 33354.41 332.73 2348.84 36.74 2011-06-03 22:15:20.000 154 33354.53 332.72 2348.80 36.74 2011-06-03 22:15:21.000 154 33354.52 332.76 2348.87 36.74 2011-06-03 22:15:22.000 154 33354.49 332.74 2348.82 36.74 2011-06-03 22:15:23.000 154 33354.45 332.73 2348.81 36.74 2011-06-03 22:15:24.000 154 33354.42 332.69 2348.79 36.74 2011-06-03 22:15:25.000 154 33354.51 332.71 2348.80 36.74 2011-06-03 22:15:26.000 154 33354.42 332.70 2348.84 36.74 2011-06-03 22:15:27.000 154 33354.47 332.70 2348.75 36.74 2011-06-03 22:15:28.000 154 33354.45 332.67 2348.79 36.74 2011-06-03 22:15:29.000 154 33354.44 332.74 2348.76 36.74 2011-06-03 22:15:30.000 154 33354.47 332.72 2348.88 36.74 2011-06-03 22:15:31.000 154 33354.39 332.72 2348.79 36.74 2011-06-03 22:15:32.000 154 33354.39 332.73 2348.86 36.74 2011-06-03 22:15:33.000 154 33354.42 332.74 2348.84 36.74 2011-06-03 22:15:34.000 154 33354.36 332.73 2348.75 36.74 2011-06-03 22:15:35.000 154 33354.44 332.70 2348.74 36.74 2011-06-03 22:15:36.000 154 33354.47 332.67 2348.75 36.74 2011-06-03 22:15:37.000 154 33354.44 332.71 2348.81 36.74 2011-06-03 22:15:38.000 154 33354.43 332.73 2348.73 36.74 2011-06-03 22:15:39.000 154 33354.40 332.74 2348.72 36.74 2011-06-03 22:15:40.000 154 33354.33 332.75 2348.84 36.74 2011-06-03 22:15:41.000 154 33354.40 332.70 2348.77 36.74 2011-06-03 22:15:42.000 154 33354.28 332.68 2348.82 36.74 2011-06-03 22:15:43.000 154 33354.32 332.73 2348.81 36.74 2011-06-03 22:15:44.000 154 33354.38 332.69 2348.83 36.74 2011-06-03 22:15:45.000 154 33354.38 332.73 2348.83 36.74 2011-06-03 22:15:46.000 154 33354.45 332.73 2348.85 36.74 2011-06-03 22:15:47.000 154 33354.30 332.69 2348.84 36.74 2011-06-03 22:15:48.000 154 33354.38 332.73 2348.85 36.74 2011-06-03 22:15:49.000 154 33354.38 332.71 2348.81 36.74 2011-06-03 22:15:50.000 154 33354.38 332.65 2348.79 36.74 2011-06-03 22:15:51.000 154 33354.35 332.68 2348.82 36.74 2011-06-03 22:15:52.000 154 33354.39 332.67 2348.80 36.74 2011-06-03 22:15:53.000 154 33354.32 332.67 2348.85 36.74 2011-06-03 22:15:54.000 154 33354.40 332.68 2348.91 36.74 2011-06-03 22:15:55.000 154 33354.28 332.69 2348.88 36.74 2011-06-03 22:15:56.000 154 33354.34 332.70 2348.79 36.74 2011-06-03 22:15:57.000 154 33354.32 332.65 2348.83 36.74 2011-06-03 22:15:58.000 154 33354.26 332.64 2348.78 36.74 2011-06-03 22:15:59.000 154 33354.36 332.65 2348.90 36.74 2011-06-03 22:16:00.000 154 33354.38 332.61 2348.78 36.74 2011-06-03 22:16:01.000 154 33354.39 332.62 2348.76 36.74 2011-06-03 22:16:02.000 154 33354.41 332.64 2348.89 36.74 2011-06-03 22:16:03.000 154 33354.48 332.65 2348.88 36.74 2011-06-03 22:16:04.000 154 33354.45 332.62 2348.76 36.74 2011-06-03 22:16:05.000 154 33354.47 332.61 2348.83 36.74 2011-06-03 22:16:06.000 154 33354.43 332.60 2348.85 36.74 2011-06-03 22:16:07.000 154 33354.53 332.60 2348.82 36.74 2011-06-03 22:16:08.000 154 33354.46 332.62 2348.90 36.74 2011-06-03 22:16:09.000 154 33354.45 332.64 2348.78 36.74 2011-06-03 22:16:10.000 154 33354.47 332.63 2348.82 36.74 2011-06-03 22:16:11.000 154 33354.42 332.60 2348.78 36.74 2011-06-03 22:16:12.000 154 33354.52 332.62 2348.80 36.74 2011-06-03 22:16:13.000 154 33354.42 332.62 2348.74 36.74 2011-06-03 22:16:14.000 154 33354.54 332.59 2348.78 36.74 2011-06-03 22:16:15.000 154 33354.51 332.64 2348.77 36.74 2011-06-03 22:16:16.000 154 33354.53 332.67 2348.84 36.74 2011-06-03 22:16:17.000 154 33354.46 332.62 2348.81 36.74 2011-06-03 22:16:18.000 154 33354.47 332.66 2348.85 36.74 2011-06-03 22:16:19.000 154 33354.46 332.63 2348.79 36.74 2011-06-03 22:16:20.000 154 33354.57 332.63 2348.85 36.74 2011-06-03 22:16:21.000 154 33354.54 332.65 2348.73 36.74 2011-06-03 22:16:22.000 154 33354.47 332.63 2348.69 36.74 2011-06-03 22:16:23.000 154 33354.49 332.63 2348.75 36.74 2011-06-03 22:16:24.000 154 33354.59 332.68 2348.74 36.74 2011-06-03 22:16:25.000 154 33354.54 332.63 2348.77 36.74 2011-06-03 22:16:26.000 154 33354.49 332.66 2348.75 36.74 2011-06-03 22:16:27.000 154 33354.54 332.66 2348.75 36.74 2011-06-03 22:16:28.000 154 33354.59 332.69 2348.69 36.74 2011-06-03 22:16:29.000 154 33354.53 332.66 2348.79 36.74 2011-06-03 22:16:30.000 154 33354.49 332.66 2348.65 36.74 2011-06-03 22:16:31.000 154 33354.57 332.65 2348.69 36.74 2011-06-03 22:16:32.000 154 33354.53 332.65 2348.75 36.74 2011-06-03 22:16:33.000 154 33354.52 332.66 2348.64 36.74 2011-06-03 22:16:34.000 154 33354.48 332.68 2348.74 36.74 2011-06-03 22:16:35.000 154 33354.47 332.66 2348.77 36.74 2011-06-03 22:16:36.000 154 33354.60 332.75 2348.79 36.74 2011-06-03 22:16:37.000 154 33354.45 332.73 2348.75 36.74 2011-06-03 22:16:38.000 154 33354.54 332.70 2348.73 36.74 2011-06-03 22:16:39.000 154 33354.50 332.74 2348.75 36.74 2011-06-03 22:16:40.000 154 33354.43 332.69 2348.70 36.74 2011-06-03 22:16:41.000 154 33354.64 332.72 2348.71 36.74 2011-06-03 22:16:42.000 154 33354.39 332.76 2348.74 36.74 2011-06-03 22:16:43.000 154 33354.44 332.71 2348.69 36.74 2011-06-03 22:16:44.000 154 33354.53 332.76 2348.74 36.74 2011-06-03 22:16:45.000 154 33354.60 332.76 2348.79 36.74 2011-06-03 22:16:46.000 154 33354.60 332.78 2348.74 36.74 2011-06-03 22:16:47.000 154 33354.45 332.76 2348.78 36.74 2011-06-03 22:16:48.000 154 33354.53 332.73 2348.74 36.74 2011-06-03 22:16:49.000 154 33354.56 332.76 2348.70 36.74 2011-06-03 22:16:50.000 154 33354.48 332.77 2348.79 36.74 2011-06-03 22:16:51.000 154 33354.52 332.80 2348.68 36.74 2011-06-03 22:16:52.000 154 33354.47 332.78 2348.75 36.74 2011-06-03 22:16:53.000 154 33354.45 332.83 2348.70 36.74 2011-06-03 22:16:54.000 154 33354.57 332.79 2348.85 36.74 2011-06-03 22:16:55.000 154 33354.41 332.79 2348.84 36.74 2011-06-03 22:16:56.000 154 33354.40 332.80 2348.68 36.74 2011-06-03 22:16:57.000 154 33354.41 332.84 2348.76 36.74 2011-06-03 22:16:58.000 154 33354.50 332.76 2348.81 36.74 2011-06-03 22:16:59.000 154 33354.35 332.81 2348.83 36.74 2011-06-03 22:17:00.000 154 33354.49 332.83 2348.76 36.74 2011-06-03 22:17:01.000 154 33354.35 332.81 2348.78 36.74 2011-06-03 22:17:02.000 154 33354.45 332.81 2348.80 36.74 2011-06-03 22:17:03.000 154 33354.39 332.76 2348.85 36.74 2011-06-03 22:17:04.000 154 33354.35 332.83 2348.81 36.74 2011-06-03 22:17:05.000 154 33354.50 332.82 2348.79 36.74 2011-06-03 22:17:06.000 154 33354.38 332.85 2348.75 36.74 2011-06-03 22:17:07.000 154 33354.35 332.83 2348.85 36.74 2011-06-03 22:17:08.000 154 33354.43 332.83 2348.85 36.74 2011-06-03 22:17:09.000 154 33354.44 332.84 2348.72 36.74 2011-06-03 22:17:10.000 154 33354.39 332.81 2348.89 36.74 2011-06-03 22:17:11.000 154 33354.39 332.85 2348.76 36.74 2011-06-03 22:17:12.000 154 33354.43 332.80 2348.79 36.74 2011-06-03 22:17:13.000 154 33354.39 332.79 2348.73 36.74 2011-06-03 22:17:14.000 154 33354.45 332.78 2348.85 36.74 2011-06-03 22:17:15.000 154 33354.37 332.77 2348.85 36.74 2011-06-03 22:17:16.000 154 33354.33 332.83 2348.86 36.74 2011-06-03 22:17:17.000 154 33354.44 332.85 2348.75 36.74 2011-06-03 22:17:18.000 154 33354.36 332.81 2348.88 36.74 2011-06-03 22:17:19.000 154 33354.39 332.78 2348.88 36.74 2011-06-03 22:17:20.000 154 33354.36 332.80 2348.84 36.74 2011-06-03 22:17:21.000 154 33354.47 332.80 2348.76 36.74 2011-06-03 22:17:22.000 154 33354.44 332.76 2348.81 36.74 2011-06-03 22:17:23.000 154 33354.43 332.81 2348.86 36.74 2011-06-03 22:17:24.000 154 33354.35 332.78 2348.82 36.74 2011-06-03 22:17:25.000 154 33354.35 332.80 2348.82 36.74 2011-06-03 22:17:26.000 154 33354.29 332.79 2348.89 36.74 2011-06-03 22:17:27.000 154 33354.43 332.78 2348.85 36.74 2011-06-03 22:17:28.000 154 33354.25 332.83 2348.79 36.74 2011-06-03 22:17:29.000 154 33354.34 332.85 2348.84 36.74 2011-06-03 22:17:30.000 154 33354.36 332.82 2348.68 36.74 2011-06-03 22:17:31.000 154 33354.36 332.79 2348.71 36.74 2011-06-03 22:17:32.000 154 33354.36 332.81 2348.83 36.74 2011-06-03 22:17:33.000 154 33354.35 332.77 2348.83 36.74 2011-06-03 22:17:34.000 154 33354.31 332.76 2348.88 36.74 2011-06-03 22:17:35.000 154 33354.37 332.80 2348.85 36.74 2011-06-03 22:17:36.000 154 33354.34 332.77 2348.82 36.74 2011-06-03 22:17:37.000 154 33354.37 332.76 2348.81 36.74 2011-06-03 22:17:38.000 154 33354.41 332.78 2348.79 36.74 2011-06-03 22:17:39.000 154 33354.39 332.76 2348.76 36.74 2011-06-03 22:17:40.000 154 33354.34 332.74 2348.82 36.74 2011-06-03 22:17:41.000 154 33354.39 332.74 2348.72 36.74 2011-06-03 22:17:42.000 154 33354.33 332.73 2348.84 36.74 2011-06-03 22:17:43.000 154 33354.40 332.72 2348.86 36.74 2011-06-03 22:17:44.000 154 33354.39 332.76 2348.83 36.74 2011-06-03 22:17:45.000 154 33354.41 332.77 2348.77 36.74 2011-06-03 22:17:46.000 154 33354.53 332.73 2348.78 36.74 2011-06-03 22:17:47.000 154 33354.43 332.71 2348.81 36.74 2011-06-03 22:17:48.000 154 33354.46 332.68 2348.86 36.74 2011-06-03 22:17:49.000 154 33354.40 332.71 2348.84 36.74 2011-06-03 22:17:50.000 154 33354.47 332.76 2348.82 36.74 2011-06-03 22:17:51.000 154 33354.44 332.77 2348.87 36.74 2011-06-03 22:17:52.000 154 33354.39 332.70 2348.89 36.74 2011-06-03 22:17:53.000 154 33354.41 332.73 2348.76 36.74 2011-06-03 22:17:54.000 154 33354.45 332.73 2348.84 36.74 2011-06-03 22:17:55.000 154 33354.56 332.71 2348.78 36.74 2011-06-03 22:17:56.000 154 33354.48 332.67 2348.67 36.74 2011-06-03 22:17:57.000 154 33354.45 332.69 2348.74 36.74 2011-06-03 22:17:58.000 154 33354.52 332.69 2348.88 36.74 2011-06-03 22:17:59.000 154 33354.43 332.73 2348.78 36.74 2011-06-03 22:18:00.000 154 33354.47 332.68 2348.85 36.74 2011-06-03 22:18:01.000 154 33354.38 332.62 2348.90 36.74 2011-06-03 22:18:02.000 154 33354.54 332.72 2348.76 36.74 2011-06-03 22:18:03.000 154 33354.50 332.70 2348.75 36.74 2011-06-03 22:18:04.000 154 33354.42 332.65 2348.73 36.74 2011-06-03 22:18:05.000 154 33354.57 332.73 2348.82 36.74 2011-06-03 22:18:06.000 154 33354.52 332.72 2348.76 36.74 2011-06-03 22:18:07.000 154 33354.53 332.71 2348.72 36.74 2011-06-03 22:18:08.000 154 33354.51 332.68 2348.69 36.74 2011-06-03 22:18:09.000 154 33354.43 332.68 2348.73 36.74 2011-06-03 22:18:10.000 154 33354.39 332.71 2348.74 36.74 2011-06-03 22:18:11.000 154 33354.45 332.68 2348.76 36.74 2011-06-03 22:18:12.000 154 33354.49 332.69 2348.81 36.74 2011-06-03 22:18:13.000 154 33354.45 332.66 2348.81 36.74 2011-06-03 22:18:14.000 154 33354.46 332.68 2348.81 36.74 2011-06-03 22:18:15.000 154 33354.47 332.68 2348.75 36.74 2011-06-03 22:18:16.000 154 33354.45 332.65 2348.73 36.74 2011-06-03 22:18:17.000 154 33354.51 332.70 2348.80 36.74 2011-06-03 22:18:18.000 154 33354.53 332.69 2348.81 36.74 2011-06-03 22:18:19.000 154 33354.45 332.70 2348.69 36.74 2011-06-03 22:18:20.000 154 33354.48 332.65 2348.73 36.74 2011-06-03 22:18:21.000 154 33354.51 332.71 2348.75 36.74 2011-06-03 22:18:22.000 154 33354.49 332.67 2348.69 36.74 2011-06-03 22:18:23.000 154 33354.50 332.70 2348.72 36.74 2011-06-03 22:18:24.000 154 33354.41 332.65 2348.77 36.74 2011-06-03 22:18:25.000 154 33354.43 332.61 2348.73 36.74 2011-06-03 22:18:26.000 154 33354.53 332.61 2348.80 36.74 2011-06-03 22:18:27.000 154 33354.56 332.63 2348.78 36.74 2011-06-03 22:18:28.000 154 33354.51 332.62 2348.82 36.74 2011-06-03 22:18:29.000 154 33354.55 332.67 2348.72 36.74 2011-06-03 22:18:30.000 154 33354.50 332.66 2348.75 36.74 2011-06-03 22:18:31.000 154 33354.47 332.69 2348.76 36.74 2011-06-03 22:18:32.000 154 33354.51 332.67 2348.72 36.74 2011-06-03 22:18:33.000 154 33354.58 332.65 2348.69 36.74 2011-06-03 22:18:34.000 154 33354.51 332.66 2348.76 36.74 2011-06-03 22:18:35.000 154 33354.48 332.66 2348.71 36.74 2011-06-03 22:18:36.000 154 33354.59 332.66 2348.79 36.74 2011-06-03 22:18:37.000 154 33354.57 332.64 2348.72 36.74 2011-06-03 22:18:38.000 154 33354.56 332.68 2348.72 36.74 2011-06-03 22:18:39.000 154 33354.52 332.67 2348.76 36.74 2011-06-03 22:18:40.000 154 33354.54 332.65 2348.70 36.74 2011-06-03 22:18:41.000 154 33354.55 332.72 2348.73 36.74 2011-06-03 22:18:42.000 154 33354.57 332.65 2348.70 36.74 2011-06-03 22:18:43.000 154 33354.60 332.65 2348.70 36.74 2011-06-03 22:18:44.000 154 33354.63 332.71 2348.74 36.74 2011-06-03 22:18:45.000 154 33354.56 332.71 2348.72 36.74 2011-06-03 22:18:46.000 154 33354.56 332.73 2348.72 36.74 2011-06-03 22:18:47.000 154 33354.59 332.71 2348.66 36.74 2011-06-03 22:18:48.000 154 33354.64 332.75 2348.72 36.74 2011-06-03 22:18:49.000 154 33354.57 332.70 2348.72 36.74 2011-06-03 22:18:50.000 154 33354.64 332.73 2348.74 36.74 2011-06-03 22:18:51.000 154 33354.61 332.74 2348.72 36.74 2011-06-03 22:18:52.000 154 33354.61 332.76 2348.61 36.74 2011-06-03 22:18:53.000 154 33354.60 332.75 2348.72 36.74 2011-06-03 22:18:54.000 154 33354.64 332.77 2348.68 36.74 2011-06-03 22:18:55.000 154 33354.52 332.78 2348.69 36.74 2011-06-03 22:18:56.000 154 33354.65 332.76 2348.78 36.74 2011-06-03 22:18:57.000 154 33354.57 332.79 2348.60 36.74 2011-06-03 22:18:58.000 154 33354.52 332.77 2348.72 36.74 2011-06-03 22:18:59.000 154 33354.62 332.78 2348.69 36.74 2011-06-03 22:19:00.000 154 33354.69 332.79 2348.73 36.74 2011-06-03 22:19:01.000 154 33354.71 332.79 2348.69 36.74 2011-06-03 22:19:02.000 154 33354.65 332.84 2348.71 36.74 2011-06-03 22:19:03.000 154 33354.66 332.83 2348.68 36.74 2011-06-03 22:19:04.000 154 33354.75 332.78 2348.70 36.74 2011-06-03 22:19:05.000 154 33354.72 332.85 2348.74 36.74 2011-06-03 22:19:06.000 154 33354.73 332.83 2348.74 36.74 2011-06-03 22:19:07.000 154 33354.74 332.83 2348.81 36.74 2011-06-03 22:19:08.000 154 33354.74 332.85 2348.61 36.74 2011-06-03 22:19:09.000 154 33354.74 332.86 2348.73 36.74 2011-06-03 22:19:10.000 154 33354.85 332.82 2348.65 36.74 2011-06-03 22:19:11.000 154 33354.72 332.83 2348.68 36.74 2011-06-03 22:19:12.000 154 33354.74 332.89 2348.72 36.74 2011-06-03 22:19:13.000 154 33354.69 332.87 2348.67 36.74 2011-06-03 22:19:14.000 154 33354.78 332.85 2348.66 36.74 2011-06-03 22:19:15.000 154 33354.74 332.87 2348.70 36.74 2011-06-03 22:19:16.000 154 33354.77 332.88 2348.73 36.74 2011-06-03 22:19:17.000 154 33354.76 332.88 2348.74 36.74 2011-06-03 22:19:18.000 154 33354.76 332.91 2348.79 36.74 2011-06-03 22:19:19.000 154 33354.72 332.85 2348.72 36.74 2011-06-03 22:19:20.000 154 33354.77 332.87 2348.70 36.74 2011-06-03 22:19:21.000 154 33354.85 332.88 2348.82 36.74 2011-06-03 22:19:22.000 154 33354.86 332.84 2348.70 36.74 2011-06-03 22:19:23.000 154 33354.74 332.88 2348.73 36.74 2011-06-03 22:19:24.000 154 33354.84 332.91 2348.66 36.74 2011-06-03 22:19:25.000 154 33354.75 332.91 2348.66 36.74 2011-06-03 22:19:26.000 154 33354.76 332.86 2348.69 36.74 2011-06-03 22:19:27.000 154 33354.81 332.90 2348.76 36.74 2011-06-03 22:19:28.000 154 33354.79 332.92 2348.71 36.74 2011-06-03 22:19:29.000 154 33354.76 332.84 2348.72 36.74 2011-06-03 22:19:30.000 154 33354.85 332.90 2348.74 36.74 2011-06-03 22:19:31.000 154 33354.82 332.87 2348.64 36.74 2011-06-03 22:19:32.000 154 33354.76 332.89 2348.64 36.74 2011-06-03 22:19:33.000 154 33354.76 332.87 2348.80 36.74 2011-06-03 22:19:34.000 154 33354.83 332.87 2348.65 36.74 2011-06-03 22:19:35.000 154 33354.77 332.86 2348.75 36.74 2011-06-03 22:19:36.000 154 33354.81 332.81 2348.75 36.74 2011-06-03 22:19:37.000 154 33354.73 332.86 2348.70 36.74 2011-06-03 22:19:38.000 154 33354.78 332.86 2348.69 36.74 2011-06-03 22:19:39.000 154 33354.75 332.89 2348.78 36.74 2011-06-03 22:19:40.000 154 33354.76 332.85 2348.68 36.74 2011-06-03 22:19:41.000 154 33354.75 332.87 2348.74 36.74 2011-06-03 22:19:42.000 154 33354.90 332.89 2348.72 36.74 2011-06-03 22:19:43.000 154 33354.75 332.85 2348.68 36.74 2011-06-03 22:19:44.000 154 33354.79 332.85 2348.69 36.74 2011-06-03 22:19:45.000 154 33354.78 332.84 2348.74 36.74 2011-06-03 22:19:46.000 154 33354.74 332.85 2348.66 36.74 2011-06-03 22:19:47.000 154 33354.79 332.84 2348.79 36.74 2011-06-03 22:19:48.000 154 33354.79 332.82 2348.70 36.74 2011-06-03 22:19:49.000 154 33354.85 332.80 2348.74 36.74 2011-06-03 22:19:50.000 154 33354.84 332.84 2348.68 36.74 2011-06-03 22:19:51.000 154 33354.74 332.84 2348.79 36.74 2011-06-03 22:19:52.000 154 33354.81 332.82 2348.72 36.74 2011-06-03 22:19:53.000 154 33354.72 332.86 2348.67 36.74 2011-06-03 22:19:54.000 154 33354.83 332.83 2348.76 36.74 2011-06-03 22:19:55.000 154 33354.76 332.82 2348.73 36.74 2011-06-03 22:19:56.000 154 33354.86 332.84 2348.71 36.74 2011-06-03 22:19:57.000 154 33354.75 332.79 2348.74 36.74 2011-06-03 22:19:58.000 154 33354.67 332.79 2348.74 36.74 2011-06-03 22:19:59.000 154 33354.82 332.81 2348.73 36.74 2011-06-03 22:20:00.000 154 33354.73 332.85 2348.67 36.74 2011-06-03 22:20:01.000 154 33354.69 332.80 2348.69 36.74 2011-06-03 22:20:02.000 154 33354.72 332.79 2348.73 36.74 2011-06-03 22:20:03.000 154 33354.65 332.81 2348.70 36.74 2011-06-03 22:20:04.000 154 33354.60 332.79 2348.75 36.74 2011-06-03 22:20:05.000 154 33354.73 332.79 2348.72 36.74 2011-06-03 22:20:06.000 154 33354.63 332.82 2348.78 36.74 2011-06-03 22:20:07.000 154 33354.70 332.82 2348.79 36.74 2011-06-03 22:20:08.000 154 33354.65 332.82 2348.74 36.74 2011-06-03 22:20:09.000 154 33354.71 332.82 2348.70 36.74 2011-06-03 22:20:10.000 154 33354.64 332.81 2348.69 36.74 2011-06-03 22:20:11.000 154 33354.63 332.81 2348.57 36.74 2011-06-03 22:20:12.000 154 33354.70 332.83 2348.74 36.74 2011-06-03 22:20:13.000 154 33354.58 332.77 2348.74 36.74 2011-06-03 22:20:14.000 154 33354.60 332.83 2348.76 36.74 2011-06-03 22:20:15.000 154 33354.62 332.81 2348.74 36.74 2011-06-03 22:20:16.000 154 33354.70 332.83 2348.81 36.74 2011-06-03 22:20:17.000 154 33354.60 332.85 2348.70 36.74 2011-06-03 22:20:18.000 154 33354.57 332.85 2348.73 36.74 2011-06-03 22:20:19.000 154 33354.59 332.83 2348.73 36.74 2011-06-03 22:20:20.000 154 33354.63 332.83 2348.68 36.74 2011-06-03 22:20:21.000 154 33354.62 332.82 2348.72 36.74 2011-06-03 22:20:22.000 154 33354.65 332.83 2348.79 36.74 2011-06-03 22:20:23.000 154 33354.49 332.85 2348.75 36.74 2011-06-03 22:20:24.000 154 33354.57 332.84 2348.75 36.74 2011-06-03 22:20:25.000 154 33354.53 332.81 2348.75 36.74 2011-06-03 22:20:26.000 154 33354.56 332.78 2348.78 36.74 2011-06-03 22:20:27.000 154 33354.46 332.86 2348.79 36.74 2011-06-03 22:20:28.000 154 33354.55 332.87 2348.82 36.74 2011-06-03 22:20:29.000 154 33354.51 332.83 2348.78 36.74 2011-06-03 22:20:30.000 154 33354.51 332.87 2348.72 36.74 2011-06-03 22:20:31.000 154 33354.56 332.83 2348.76 36.74 2011-06-03 22:20:32.000 154 33354.47 332.86 2348.79 36.74 2011-06-03 22:20:33.000 154 33354.46 332.84 2348.81 36.74 2011-06-03 22:20:34.000 154 33354.44 332.82 2348.85 36.74 2011-06-03 22:20:35.000 154 33354.48 332.85 2348.78 36.74 2011-06-03 22:20:36.000 154 33354.47 332.82 2348.81 36.74 2011-06-03 22:20:37.000 154 33354.45 332.85 2348.74 36.74 2011-06-03 22:20:38.000 154 33354.39 332.84 2348.70 36.74 2011-06-03 22:20:39.000 154 33354.51 332.91 2348.82 36.74 2011-06-03 22:20:40.000 154 33354.51 332.86 2348.80 36.74 2011-06-03 22:20:41.000 154 33354.47 332.81 2348.82 36.74 2011-06-03 22:20:42.000 154 33354.44 332.88 2348.73 36.74 2011-06-03 22:20:43.000 154 33354.46 332.83 2348.76 36.74 2011-06-03 22:20:44.000 154 33354.45 332.87 2348.82 36.74 2011-06-03 22:20:45.000 154 33354.36 332.86 2348.83 36.74 2011-06-03 22:20:46.000 154 33354.41 332.85 2348.84 36.74 2011-06-03 22:20:47.000 154 33354.40 332.86 2348.76 36.74 2011-06-03 22:20:48.000 154 33354.53 332.84 2348.81 36.74 2011-06-03 22:20:49.000 154 33354.45 332.90 2348.78 36.74 2011-06-03 22:20:50.000 154 33354.53 332.88 2348.81 36.74 2011-06-03 22:20:51.000 154 33354.43 332.88 2348.82 36.74 2011-06-03 22:20:52.000 154 33354.52 332.89 2348.75 36.74 2011-06-03 22:20:53.000 154 33354.59 332.89 2348.74 36.74 2011-06-03 22:20:54.000 154 33354.52 332.89 2348.86 36.74 2011-06-03 22:20:55.000 154 33354.49 332.86 2348.91 36.74 2011-06-03 22:20:56.000 154 33354.56 332.85 2348.85 36.74 2011-06-03 22:20:57.000 154 33354.51 332.89 2348.85 36.74 2011-06-03 22:20:58.000 154 33354.51 332.92 2348.86 36.74 2011-06-03 22:20:59.000 154 33354.45 332.91 2348.85 36.74 2011-06-03 22:21:00.000 154 33354.53 332.95 2348.81 36.74 2011-06-03 22:21:01.000 154 33354.43 332.90 2348.84 36.74 2011-06-03 22:21:02.000 154 33354.51 332.91 2348.82 36.74 2011-06-03 22:21:03.000 154 33354.55 332.90 2348.85 36.74 2011-06-03 22:21:04.000 154 33354.59 332.90 2348.82 36.74 2011-06-03 22:21:05.000 154 33354.57 332.94 2348.78 36.74 2011-06-03 22:21:06.000 154 33354.56 332.94 2348.84 36.74 2011-06-03 22:21:07.000 154 33354.55 332.93 2348.80 36.74 2011-06-03 22:21:08.000 154 33354.53 332.93 2348.85 36.74 2011-06-03 22:21:09.000 154 33354.52 332.94 2348.84 36.74 2011-06-03 22:21:10.000 154 33354.61 332.92 2348.78 36.74 2011-06-03 22:21:11.000 154 33354.51 332.92 2348.87 36.74 2011-06-03 22:21:12.000 154 33354.48 332.98 2348.89 36.74 2011-06-03 22:21:13.000 154 33354.47 332.94 2348.84 36.74 2011-06-03 22:21:14.000 154 33354.47 332.93 2348.82 36.74 2011-06-03 22:21:15.000 154 33354.51 332.99 2348.85 36.74 2011-06-03 22:21:16.000 154 33354.51 332.99 2348.76 36.74 2011-06-03 22:21:17.000 154 33354.48 332.98 2348.76 36.74 2011-06-03 22:21:18.000 154 33354.43 333.03 2348.79 36.74 2011-06-03 22:21:19.000 154 33354.57 332.95 2348.89 36.74 2011-06-03 22:21:20.000 154 33354.53 332.95 2348.83 36.74 2011-06-03 22:21:21.000 154 33354.49 332.94 2348.88 36.74 2011-06-03 22:21:22.000 154 33354.54 332.94 2348.79 36.74 2011-06-03 22:21:23.000 154 33354.57 332.96 2348.86 36.74 2011-06-03 22:21:24.000 154 33354.55 332.96 2348.86 36.74 2011-06-03 22:21:25.000 154 33354.47 332.99 2348.84 36.74 2011-06-03 22:21:26.000 154 33354.50 332.98 2348.86 36.74 2011-06-03 22:21:27.000 154 33354.48 332.98 2348.82 36.74 2011-06-03 22:21:28.000 154 33354.47 333.02 2348.71 36.74 2011-06-03 22:21:29.000 154 33354.47 332.98 2348.79 36.74 2011-06-03 22:21:30.000 154 33354.47 332.98 2348.81 36.74 2011-06-03 22:21:31.000 154 33354.52 333.00 2348.83 36.74 2011-06-03 22:21:32.000 154 33354.39 333.00 2348.73 36.74 2011-06-03 22:21:33.000 154 33354.40 332.98 2348.81 36.74 2011-06-03 22:21:34.000 154 33354.48 332.98 2348.86 36.74 2011-06-03 22:21:35.000 154 33354.49 332.99 2348.88 36.74 2011-06-03 22:21:36.000 154 33354.48 332.99 2348.85 36.74 2011-06-03 22:21:37.000 154 33354.47 332.97 2348.85 36.74 2011-06-03 22:21:38.000 154 33354.46 332.97 2348.84 36.74 2011-06-03 22:21:39.000 154 33354.53 333.01 2348.81 36.74 2011-06-03 22:21:40.000 154 33354.47 333.01 2348.90 36.74 2011-06-03 22:21:41.000 154 33354.41 332.96 2348.78 36.74 2011-06-03 22:21:42.000 154 33354.38 332.95 2348.91 36.74 2011-06-03 22:21:43.000 154 33354.49 332.95 2348.84 36.74 2011-06-03 22:21:44.000 154 33354.44 332.97 2348.85 36.74 2011-06-03 22:21:45.000 154 33354.46 332.98 2348.84 36.74 2011-06-03 22:21:46.000 154 33354.41 332.94 2348.86 36.74 2011-06-03 22:21:47.000 154 33354.47 332.94 2348.78 36.74 2011-06-03 22:21:48.000 154 33354.37 332.93 2348.91 36.74 2011-06-03 22:21:49.000 154 33354.47 332.97 2348.89 36.74 2011-06-03 22:21:50.000 154 33354.44 332.97 2348.84 36.74 2011-06-03 22:21:51.000 154 33354.45 332.94 2348.88 36.74 2011-06-03 22:21:52.000 154 33354.48 332.95 2348.88 36.74 2011-06-03 22:21:53.000 154 33354.38 332.96 2348.86 36.74 2011-06-03 22:21:54.000 154 33354.41 332.96 2348.85 36.74 2011-06-03 22:21:55.000 154 33354.37 332.96 2348.83 36.74 2011-06-03 22:21:56.000 154 33354.44 332.94 2348.78 36.74 2011-06-03 22:21:57.000 154 33354.39 332.99 2348.81 36.74 2011-06-03 22:21:58.000 154 33354.43 332.94 2348.74 36.74 2011-06-03 22:21:59.000 154 33354.43 332.94 2348.86 36.74 2011-06-03 22:22:00.000 154 33354.45 332.94 2348.87 36.74 2011-06-03 22:22:01.000 154 33354.37 332.96 2348.76 36.74 2011-06-03 22:22:02.000 154 33354.39 332.94 2348.82 36.74 2011-06-03 22:22:03.000 154 33354.41 332.95 2348.85 36.74 2011-06-03 22:22:04.000 154 33354.44 333.03 2348.85 36.74 2011-06-03 22:22:05.000 154 33354.38 332.95 2348.86 36.74 2011-06-03 22:22:06.000 154 33354.40 332.98 2348.81 36.74 2011-06-03 22:22:07.000 154 33354.45 333.03 2348.80 36.74 2011-06-03 22:22:08.000 154 33354.44 333.00 2348.82 36.74 2011-06-03 22:22:09.000 154 33354.40 333.01 2348.85 36.74 2011-06-03 22:22:10.000 154 33354.41 333.02 2348.84 36.74 2011-06-03 22:22:11.000 154 33354.45 333.05 2348.90 36.74 2011-06-03 22:22:12.000 154 33354.45 333.01 2348.81 36.74 2011-06-03 22:22:13.000 154 33354.41 332.99 2348.91 36.74 2011-06-03 22:22:14.000 154 33354.36 332.98 2348.85 36.74 2011-06-03 22:22:15.000 154 33354.41 333.00 2348.81 36.74 2011-06-03 22:22:16.000 154 33354.45 333.04 2348.84 36.74 2011-06-03 22:22:17.000 154 33354.44 333.02 2348.83 36.74 2011-06-03 22:22:18.000 154 33354.39 333.03 2348.85 36.74 2011-06-03 22:22:19.000 154 33354.39 333.01 2348.84 36.74 2011-06-03 22:22:20.000 154 33354.37 332.99 2348.79 36.74 2011-06-03 22:22:21.000 154 33354.43 333.04 2348.88 36.74 2011-06-03 22:22:22.000 154 33354.35 332.98 2348.72 36.74 2011-06-03 22:22:23.000 154 33354.37 333.05 2348.82 36.74 2011-06-03 22:22:24.000 154 33354.37 333.00 2348.82 36.74 2011-06-03 22:22:25.000 154 33354.39 333.04 2348.88 36.74 2011-06-03 22:22:26.000 154 33354.31 333.03 2348.82 36.74 2011-06-03 22:22:27.000 154 33354.37 333.04 2348.91 36.74 2011-06-03 22:22:28.000 154 33354.33 333.00 2348.82 36.74 2011-06-03 22:22:29.000 154 33354.26 332.97 2348.92 36.74 2011-06-03 22:22:30.000 154 33354.40 332.99 2348.84 36.74 2011-06-03 22:22:31.000 154 33354.40 333.03 2348.80 36.74 2011-06-03 22:22:32.000 154 33354.31 333.01 2348.79 36.74 2011-06-03 22:22:33.000 154 33354.38 333.01 2348.83 36.74 2011-06-03 22:22:34.000 154 33354.39 333.00 2348.83 36.74 2011-06-03 22:22:35.000 154 33354.34 332.98 2348.79 36.74 2011-06-03 22:22:36.000 154 33354.27 332.99 2348.80 36.74 2011-06-03 22:22:37.000 154 33354.47 332.94 2348.93 36.74 2011-06-03 22:22:38.000 154 33354.33 332.97 2348.93 36.74 2011-06-03 22:22:39.000 154 33354.39 332.98 2348.87 36.74 2011-06-03 22:22:40.000 154 33354.38 332.98 2348.90 36.74 2011-06-03 22:22:41.000 154 33354.38 333.00 2348.85 36.74 2011-06-03 22:22:42.000 154 33354.36 333.00 2348.84 36.74 2011-06-03 22:22:43.000 154 33354.38 332.97 2348.82 36.74 2011-06-03 22:22:44.000 154 33354.42 332.95 2348.80 36.74 2011-06-03 22:22:45.000 154 33354.35 332.97 2348.88 36.74 2011-06-03 22:22:46.000 154 33354.42 332.94 2348.84 36.74 2011-06-03 22:22:47.000 154 33354.50 332.97 2348.78 36.74 2011-06-03 22:22:48.000 154 33354.43 332.99 2348.88 36.74 2011-06-03 22:22:49.000 154 33354.39 332.93 2348.80 36.74 2011-06-03 22:22:50.000 154 33354.47 332.91 2348.78 36.74 2011-06-03 22:22:51.000 154 33354.43 332.95 2348.85 36.74 2011-06-03 22:22:52.000 154 33354.49 332.94 2348.84 36.74 2011-06-03 22:22:53.000 154 33354.45 332.99 2348.71 36.74 2011-06-03 22:22:54.000 154 33354.48 332.94 2348.82 36.74 2011-06-03 22:22:55.000 154 33354.44 332.94 2348.79 36.74 2011-06-03 22:22:56.000 154 33354.44 332.95 2348.78 36.74 2011-06-03 22:22:57.000 154 33354.48 332.93 2348.76 36.74 2011-06-03 22:22:58.000 154 33354.48 332.99 2348.79 36.74 2011-06-03 22:22:59.000 154 33354.53 332.96 2348.75 36.74 2011-06-03 22:23:00.000 154 33354.51 332.98 2348.76 36.74 2011-06-03 22:23:01.000 154 33354.47 332.96 2348.81 36.74 2011-06-03 22:23:02.000 154 33354.56 332.94 2348.84 36.74 2011-06-03 22:23:03.000 154 33354.50 332.99 2348.76 36.74 2011-06-03 22:23:04.000 154 33354.52 332.91 2348.73 36.74 2011-06-03 22:23:05.000 154 33354.47 332.97 2348.72 36.74 2011-06-03 22:23:06.000 154 33354.67 332.99 2348.81 36.74 2011-06-03 22:23:07.000 154 33354.50 332.98 2348.84 36.74 2011-06-03 22:23:08.000 154 33354.50 332.99 2348.77 36.74 2011-06-03 22:23:09.000 154 33354.59 332.94 2348.82 36.74 2011-06-03 22:23:10.000 154 33354.60 332.96 2348.81 36.74 2011-06-03 22:23:11.000 154 33354.56 332.97 2348.70 36.74 2011-06-03 22:23:12.000 154 33354.63 333.00 2348.77 36.74 2011-06-03 22:23:13.000 154 33354.60 332.99 2348.76 36.74 2011-06-03 22:23:14.000 154 33354.64 333.01 2348.77 36.74 2011-06-03 22:23:15.000 154 33354.63 332.98 2348.75 36.74 2011-06-03 22:23:16.000 154 33354.68 333.05 2348.74 36.74 2011-06-03 22:23:17.000 154 33354.58 333.01 2348.67 36.74 2011-06-03 22:23:18.000 154 33354.72 333.04 2348.76 36.74 2011-06-03 22:23:19.000 154 33354.51 333.06 2348.66 36.74 2011-06-03 22:23:20.000 154 33354.60 333.02 2348.68 36.74 2011-06-03 22:23:21.000 154 33354.60 333.02 2348.74 36.74 2011-06-03 22:23:22.000 154 33354.59 333.03 2348.72 36.74 2011-06-03 22:23:23.000 154 33354.58 333.04 2348.70 36.74 2011-06-03 22:23:24.000 154 33354.60 333.03 2348.72 36.74 2011-06-03 22:23:25.000 154 33354.58 333.04 2348.72 36.74 2011-06-03 22:23:26.000 154 33354.56 333.03 2348.73 36.74 2011-06-03 22:23:27.000 154 33354.61 333.08 2348.73 36.74 2011-06-03 22:23:28.000 154 33354.58 333.09 2348.72 36.74 2011-06-03 22:23:29.000 154 33354.63 333.08 2348.77 36.74 2011-06-03 22:23:30.000 154 33354.54 333.07 2348.66 36.74 2011-06-03 22:23:31.000 154 33354.64 333.07 2348.76 36.74 2011-06-03 22:23:32.000 154 33354.64 333.05 2348.76 36.74 2011-06-03 22:23:33.000 154 33354.69 333.05 2348.70 36.74 2011-06-03 22:23:34.000 154 33354.61 333.07 2348.74 36.74 2011-06-03 22:23:35.000 154 33354.59 333.08 2348.78 36.74 2011-06-03 22:23:36.000 154 33354.58 333.04 2348.74 36.74 2011-06-03 22:23:37.000 154 33354.74 333.07 2348.72 36.74 2011-06-03 22:23:38.000 154 33354.71 333.05 2348.68 36.74 2011-06-03 22:23:39.000 154 33354.69 333.07 2348.75 36.74 2011-06-03 22:23:40.000 154 33354.66 333.08 2348.72 36.74 2011-06-03 22:23:41.000 154 33354.61 333.09 2348.72 36.74 2011-06-03 22:23:42.000 154 33354.72 333.09 2348.74 36.74 2011-06-03 22:23:43.000 154 33354.74 333.10 2348.78 36.74 2011-06-03 22:23:44.000 154 33354.67 333.10 2348.78 36.74 2011-06-03 22:23:45.000 154 33354.72 333.16 2348.77 36.74 2011-06-03 22:23:46.000 154 33354.71 333.12 2348.78 36.74 2011-06-03 22:23:47.000 154 33354.64 333.15 2348.79 36.74 2011-06-03 22:23:48.000 154 33354.69 333.15 2348.79 36.74 2011-06-03 22:23:49.000 154 33354.72 333.15 2348.75 36.74 2011-06-03 22:23:50.000 154 33354.66 333.14 2348.75 36.74 2011-06-03 22:23:51.000 154 33354.68 333.18 2348.73 36.74 2011-06-03 22:23:52.000 154 33354.70 333.18 2348.84 36.74 2011-06-03 22:23:53.000 154 33354.69 333.15 2348.77 36.74 2011-06-03 22:23:54.000 154 33354.71 333.16 2348.75 36.74 2011-06-03 22:23:55.000 154 33354.76 333.09 2348.76 36.74 2011-06-03 22:23:56.000 154 33354.75 333.10 2348.75 36.74 2011-06-03 22:23:57.000 154 33354.71 333.16 2348.74 36.74 2011-06-03 22:23:58.000 154 33354.67 333.12 2348.78 36.74 2011-06-03 22:23:59.000 154 33354.75 333.15 2348.76 36.74 2011-06-03 22:24:00.000 154 33354.61 333.12 2348.80 36.74 2011-06-03 22:24:01.000 154 33354.74 333.11 2348.74 36.74 2011-06-03 22:24:02.000 154 33354.67 333.14 2348.70 36.74 2011-06-03 22:24:03.000 154 33354.69 333.17 2348.76 36.74 2011-06-03 22:24:04.000 154 33354.71 333.14 2348.77 36.74 2011-06-03 22:24:05.000 154 33354.69 333.10 2348.77 36.74 2011-06-03 22:24:06.000 154 33354.73 333.10 2348.78 36.74 2011-06-03 22:24:07.000 154 33354.66 333.12 2348.75 36.74 2011-06-03 22:24:08.000 154 33354.72 333.12 2348.79 36.74 2011-06-03 22:24:09.000 154 33354.72 333.10 2348.77 36.74 2011-06-03 22:24:10.000 154 33354.67 333.12 2348.81 36.74 2011-06-03 22:24:11.000 154 33354.68 333.12 2348.74 36.74 2011-06-03 22:24:12.000 154 33354.65 333.12 2348.86 36.74 2011-06-03 22:24:13.000 154 33354.61 333.10 2348.76 36.74 2011-06-03 22:24:14.000 154 33354.66 333.12 2348.75 36.74 2011-06-03 22:24:15.000 154 33354.69 333.12 2348.77 36.74 2011-06-03 22:24:16.000 154 33354.68 333.11 2348.75 36.74 2011-06-03 22:24:17.000 154 33354.64 333.05 2348.79 36.74 2011-06-03 22:24:18.000 154 33354.69 333.11 2348.78 36.74 2011-06-03 22:24:19.000 154 33354.71 333.11 2348.73 36.74 2011-06-03 22:24:20.000 154 33354.60 333.11 2348.76 36.74 2011-06-03 22:24:21.000 154 33354.58 333.07 2348.74 36.74 2011-06-03 22:24:22.000 154 33354.63 333.09 2348.79 36.74 2011-06-03 22:24:23.000 154 33354.48 333.09 2348.70 36.74 2011-06-03 22:24:24.000 154 33354.65 333.06 2348.84 36.74 2011-06-03 22:24:25.000 154 33354.58 333.09 2348.78 36.74 2011-06-03 22:24:26.000 154 33354.54 333.06 2348.81 36.74 2011-06-03 22:24:27.000 154 33354.66 333.02 2348.74 36.74 2011-06-03 22:24:28.000 154 33354.57 333.04 2348.79 36.74 2011-06-03 22:24:29.000 154 33354.64 333.06 2348.70 36.74 2011-06-03 22:24:30.000 154 33354.50 333.04 2348.75 36.74 2011-06-03 22:24:31.000 154 33354.69 333.03 2348.76 36.74 2011-06-03 22:24:32.000 154 33354.60 333.02 2348.75 36.74 2011-06-03 22:24:33.000 154 33354.63 333.03 2348.75 36.74 2011-06-03 22:24:34.000 154 33354.61 333.02 2348.75 36.74 2011-06-03 22:24:35.000 154 33354.66 333.02 2348.67 36.74 2011-06-03 22:24:36.000 154 33354.61 332.99 2348.80 36.74 2011-06-03 22:24:37.000 154 33354.69 332.96 2348.77 36.74 2011-06-03 22:24:38.000 154 33354.61 332.97 2348.75 36.74 2011-06-03 22:24:39.000 154 33354.69 332.99 2348.77 36.74 2011-06-03 22:24:40.000 154 33354.61 332.95 2348.77 36.74 2011-06-03 22:24:41.000 154 33354.65 332.96 2348.67 36.74 2011-06-03 22:24:42.000 154 33354.61 333.00 2348.74 36.74 2011-06-03 22:24:43.000 154 33354.75 332.97 2348.78 36.74 2011-06-03 22:24:44.000 154 33354.60 332.93 2348.79 36.74 2011-06-03 22:24:45.000 154 33354.68 332.99 2348.76 36.74 2011-06-03 22:24:46.000 154 33354.70 332.94 2348.72 36.74 2011-06-03 22:24:47.000 154 33354.71 332.95 2348.81 36.74 2011-06-03 22:24:48.000 154 33354.69 332.94 2348.80 36.74 2011-06-03 22:24:49.000 154 33354.63 332.98 2348.76 36.74 2011-06-03 22:24:50.000 154 33354.67 332.96 2348.76 36.74 2011-06-03 22:24:51.000 154 33354.69 332.93 2348.74 36.74 2011-06-03 22:24:52.000 154 33354.79 332.93 2348.74 36.74 2011-06-03 22:24:53.000 154 33354.72 332.95 2348.74 36.74 2011-06-03 22:24:54.000 154 33354.79 332.92 2348.76 36.74 2011-06-03 22:24:55.000 154 33354.75 332.93 2348.75 36.74 2011-06-03 22:24:56.000 154 33354.70 332.94 2348.75 36.74 2011-06-03 22:24:57.000 154 33354.75 332.88 2348.66 36.74 2011-06-03 22:24:58.000 154 33354.65 332.90 2348.78 36.74 2011-06-03 22:24:59.000 154 33354.74 332.87 2348.72 36.74 2011-06-03 22:25:00.000 154 33354.77 332.86 2348.66 36.74 2011-06-03 22:25:01.000 154 33354.71 332.88 2348.74 36.74 2011-06-03 22:25:02.000 154 33354.82 332.87 2348.72 36.74 2011-06-03 22:25:03.000 154 33354.74 332.87 2348.72 36.74 2011-06-03 22:25:04.000 154 33354.73 332.90 2348.64 36.74 2011-06-03 22:25:05.000 154 33354.74 332.86 2348.68 36.74 2011-06-03 22:25:06.000 154 33354.76 332.90 2348.68 36.74 2011-06-03 22:25:07.000 154 33354.79 332.87 2348.59 36.74 2011-06-03 22:25:08.000 154 33354.74 332.86 2348.60 36.74 2011-06-03 22:25:09.000 154 33354.82 332.90 2348.65 36.74 2011-06-03 22:25:10.000 154 33354.82 332.92 2348.63 36.74 2011-06-03 22:25:11.000 154 33354.78 332.92 2348.68 36.74 2011-06-03 22:25:12.000 154 33354.79 332.94 2348.60 36.74 2011-06-03 22:25:13.000 154 33354.73 332.93 2348.66 36.74 2011-06-03 22:25:14.000 154 33354.75 332.90 2348.62 36.74 2011-06-03 22:25:15.000 154 33354.76 332.89 2348.64 36.74 2011-06-03 22:25:16.000 154 33354.85 332.92 2348.70 36.74 2011-06-03 22:25:17.000 154 33354.69 332.90 2348.68 36.74 2011-06-03 22:25:18.000 154 33354.84 332.90 2348.67 36.74 2011-06-03 22:25:19.000 154 33354.81 332.94 2348.67 36.74 2011-06-03 22:25:20.000 154 33354.75 332.92 2348.67 36.74 2011-06-03 22:25:21.000 154 33354.77 332.93 2348.69 36.74 2011-06-03 22:25:22.000 154 33354.78 332.96 2348.75 36.74 2011-06-03 22:25:23.000 154 33354.80 332.97 2348.76 36.74 2011-06-03 22:25:24.000 154 33354.80 332.97 2348.67 36.74 2011-06-03 22:25:25.000 154 33354.69 332.92 2348.66 36.74 2011-06-03 22:25:26.000 154 33354.73 332.91 2348.69 36.74 2011-06-03 22:25:27.000 154 33354.72 332.96 2348.75 36.74 2011-06-03 22:25:28.000 154 33354.68 332.95 2348.62 36.74 2011-06-03 22:25:29.000 154 33354.73 332.92 2348.72 36.74 2011-06-03 22:25:30.000 154 33354.69 333.03 2348.69 36.74 2011-06-03 22:25:31.000 154 33354.74 332.95 2348.66 36.74 2011-06-03 22:25:32.000 154 33354.72 332.95 2348.66 36.74 2011-06-03 22:25:33.000 154 33354.70 332.99 2348.69 36.74 2011-06-03 22:25:34.000 154 33354.75 332.96 2348.72 36.74 2011-06-03 22:25:35.000 154 33354.64 333.00 2348.65 36.74 2011-06-03 22:25:36.000 154 33354.69 332.98 2348.62 36.74 2011-06-03 22:25:37.000 154 33354.64 332.98 2348.78 36.74 2011-06-03 22:25:38.000 154 33354.61 333.00 2348.78 36.74 2011-06-03 22:25:39.000 154 33354.61 332.99 2348.73 36.74 2011-06-03 22:25:40.000 154 33354.64 333.01 2348.75 36.74 2011-06-03 22:25:41.000 154 33354.54 333.05 2348.74 36.74 2011-06-03 22:25:42.000 154 33354.61 333.00 2348.72 36.74 2011-06-03 22:25:43.000 154 33354.47 333.04 2348.77 36.74 2011-06-03 22:25:44.000 154 33354.58 333.03 2348.76 36.74 2011-06-03 22:25:45.000 154 33354.54 333.03 2348.74 36.74 2011-06-03 22:25:46.000 154 33354.60 333.05 2348.78 36.74 2011-06-03 22:25:47.000 154 33354.61 332.99 2348.74 36.74 2011-06-03 22:25:48.000 154 33354.56 333.05 2348.74 36.74 2011-06-03 22:25:49.000 154 33354.47 333.05 2348.79 36.74 2011-06-03 22:25:50.000 154 33354.43 333.06 2348.75 36.74 2011-06-03 22:25:51.000 154 33354.56 333.04 2348.76 36.74 2011-06-03 22:25:52.000 154 33354.54 333.03 2348.80 36.74 2011-06-03 22:25:53.000 154 33354.57 333.02 2348.81 36.74 2011-06-03 22:25:54.000 154 33354.48 333.04 2348.74 36.74 2011-06-03 22:25:55.000 154 33354.38 333.05 2348.81 36.74 2011-06-03 22:25:56.000 154 33354.47 333.05 2348.77 36.74 2011-06-03 22:25:57.000 154 33354.57 333.10 2348.79 36.74 2011-06-03 22:25:58.000 154 33354.47 333.04 2348.78 36.74 2011-06-03 22:25:59.000 154 33354.52 333.06 2348.82 36.74 2011-06-03 22:26:00.000 154 33354.47 333.06 2348.78 36.74 2011-06-03 22:26:01.000 154 33354.51 333.08 2348.66 36.74 2011-06-03 22:26:02.000 154 33354.50 333.05 2348.74 36.74 2011-06-03 22:26:03.000 154 33354.51 333.06 2348.74 36.74 2011-06-03 22:26:04.000 154 33354.51 333.07 2348.86 36.74 2011-06-03 22:26:05.000 154 33354.47 333.03 2348.81 36.74 2011-06-03 22:26:06.000 154 33354.58 333.07 2348.80 36.74 2011-06-03 22:26:07.000 154 33354.43 333.06 2348.74 36.74 2011-06-03 22:26:08.000 154 33354.52 333.04 2348.71 36.74 2011-06-03 22:26:09.000 154 33354.44 333.05 2348.74 36.74 2011-06-03 22:26:10.000 154 33354.45 333.07 2348.74 36.74 2011-06-03 22:26:11.000 154 33354.43 333.07 2348.76 36.74 2011-06-03 22:26:12.000 154 33354.47 333.06 2348.82 36.74 2011-06-03 22:26:13.000 154 33354.50 333.07 2348.82 36.74 2011-06-03 22:26:14.000 154 33354.48 333.05 2348.85 36.74 2011-06-03 22:26:15.000 154 33354.39 333.05 2348.76 36.74 2011-06-03 22:26:16.000 154 33354.48 333.04 2348.81 36.74 2011-06-03 22:26:17.000 154 33354.39 333.11 2348.77 36.74 2011-06-03 22:26:18.000 154 33354.47 333.10 2348.73 36.74 2011-06-03 22:26:19.000 154 33354.48 333.05 2348.80 36.74 2011-06-03 22:26:20.000 154 33354.45 333.04 2348.78 36.74 2011-06-03 22:26:21.000 154 33354.48 333.00 2348.79 36.74 2011-06-03 22:26:22.000 154 33354.52 333.05 2348.72 36.74 2011-06-03 22:26:23.000 154 33354.51 333.04 2348.84 36.74 2011-06-03 22:26:24.000 154 33354.51 333.07 2348.81 36.74 2011-06-03 22:26:25.000 154 33354.44 333.04 2348.82 36.74 2011-06-03 22:26:26.000 154 33354.47 333.02 2348.84 36.74 2011-06-03 22:26:27.000 154 33354.50 333.02 2348.75 36.74 2011-06-03 22:26:28.000 154 33354.43 333.05 2348.82 36.74 2011-06-03 22:26:29.000 154 33354.45 333.03 2348.78 36.74 2011-06-03 22:26:30.000 154 33354.39 333.05 2348.73 36.74 2011-06-03 22:26:31.000 154 33354.32 333.05 2348.76 36.74 2011-06-03 22:26:32.000 154 33354.36 333.01 2348.75 36.74 2011-06-03 22:26:33.000 154 33354.51 333.04 2348.76 36.74 2011-06-03 22:26:34.000 154 33354.46 333.01 2348.85 36.74 2011-06-03 22:26:35.000 154 33354.45 332.97 2348.76 36.74 2011-06-03 22:26:36.000 154 33354.41 333.00 2348.78 36.74 2011-06-03 22:26:37.000 154 33354.46 332.99 2348.79 36.74 2011-06-03 22:26:38.000 154 33354.42 332.99 2348.78 36.74 2011-06-03 22:26:39.000 154 33354.41 332.99 2348.76 36.74 2011-06-03 22:26:40.000 154 33354.46 332.95 2348.81 36.74 2011-06-03 22:26:41.000 154 33354.48 333.00 2348.74 36.74 2011-06-03 22:26:42.000 154 33354.47 332.98 2348.82 36.74 2011-06-03 22:26:43.000 154 33354.47 332.95 2348.79 36.74 2011-06-03 22:26:44.000 154 33354.36 332.96 2348.78 36.74 2011-06-03 22:26:45.000 154 33354.50 332.94 2348.81 36.74 2011-06-03 22:26:46.000 154 33354.48 332.92 2348.76 36.74 2011-06-03 22:26:47.000 154 33354.56 332.96 2348.75 36.74 2011-06-03 22:26:48.000 154 33354.49 332.88 2348.87 36.74 2011-06-03 22:26:49.000 154 33354.48 332.89 2348.69 36.74 2011-06-03 22:26:50.000 154 33354.53 332.90 2348.63 36.74 2011-06-03 22:26:51.000 154 33354.41 332.89 2348.72 36.74 2011-06-03 22:26:52.000 154 33354.38 332.87 2348.71 36.74 2011-06-03 22:26:53.000 154 33354.54 332.94 2348.75 36.74 2011-06-03 22:26:54.000 154 33354.46 332.89 2348.74 36.74 2011-06-03 22:26:55.000 154 33354.50 332.90 2348.73 36.74 2011-06-03 22:26:56.000 154 33354.39 332.92 2348.73 36.74 2011-06-03 22:26:57.000 154 33354.44 332.89 2348.66 36.74 2011-06-03 22:26:58.000 154 33354.46 332.86 2348.67 36.74 2011-06-03 22:26:59.000 154 33354.43 332.89 2348.69 36.74 2011-06-03 22:27:00.000 154 33354.45 332.88 2348.76 36.74 2011-06-03 22:27:01.000 154 33354.45 332.85 2348.66 36.74 2011-06-03 22:27:02.000 154 33354.38 332.89 2348.58 36.74 2011-06-03 22:27:03.000 154 33354.44 332.87 2348.74 36.74 2011-06-03 22:27:04.000 154 33354.47 332.86 2348.71 36.74 2011-06-03 22:27:05.000 154 33354.35 332.88 2348.82 36.74 2011-06-03 22:27:06.000 154 33354.35 332.82 2348.68 36.74 2011-06-03 22:27:07.000 154 33354.43 332.83 2348.70 36.74 2011-06-03 22:27:08.000 154 33354.41 332.83 2348.68 36.74 2011-06-03 22:27:09.000 154 33354.42 332.81 2348.67 36.74 2011-06-03 22:27:10.000 154 33354.36 332.85 2348.75 36.74 2011-06-03 22:27:11.000 154 33354.33 332.83 2348.61 36.74 2011-06-03 22:27:12.000 154 33354.36 332.88 2348.74 36.74 2011-06-03 22:27:13.000 154 33354.38 332.80 2348.65 36.74 2011-06-03 22:27:14.000 154 33354.36 332.82 2348.75 36.74 2011-06-03 22:27:15.000 154 33354.37 332.81 2348.73 36.74 2011-06-03 22:27:16.000 154 33354.38 332.84 2348.64 36.74 2011-06-03 22:27:17.000 154 33354.35 332.83 2348.72 36.74 2011-06-03 22:27:18.000 154 33354.50 332.84 2348.68 36.74 2011-06-03 22:27:19.000 154 33354.44 332.81 2348.68 36.74 2011-06-03 22:27:20.000 154 33354.44 332.82 2348.68 36.74 2011-06-03 22:27:21.000 154 33354.39 332.81 2348.66 36.74 2011-06-03 22:27:22.000 154 33354.43 332.86 2348.71 36.74 2011-06-03 22:27:23.000 154 33354.38 332.84 2348.72 36.74 2011-06-03 22:27:24.000 154 33354.31 332.87 2348.70 36.74 2011-06-03 22:27:25.000 154 33354.61 332.80 2348.63 36.74 2011-06-03 22:27:26.000 154 33354.38 332.79 2348.70 36.74 2011-06-03 22:27:27.000 154 33354.44 332.83 2348.69 36.74 2011-06-03 22:27:28.000 154 33354.44 332.84 2348.69 36.74 2011-06-03 22:27:29.000 154 33354.38 332.83 2348.59 36.74 2011-06-03 22:27:30.000 154 33354.51 332.82 2348.69 36.74 2011-06-03 22:27:31.000 154 33354.39 332.82 2348.61 36.74 2011-06-03 22:27:32.000 154 33354.45 332.85 2348.66 36.74 2011-06-03 22:27:33.000 154 33354.41 332.83 2348.76 36.74 2011-06-03 22:27:34.000 154 33354.44 332.93 2348.69 36.74 2011-06-03 22:27:35.000 154 33354.41 332.85 2348.66 36.74 2011-06-03 22:27:36.000 154 33354.52 332.85 2348.62 36.74 2011-06-03 22:27:37.000 154 33354.39 332.87 2348.66 36.74 2011-06-03 22:27:38.000 154 33354.41 332.90 2348.61 36.74 2011-06-03 22:27:39.000 154 33354.42 332.93 2348.69 36.74 2011-06-03 22:27:40.000 154 33354.39 332.90 2348.64 36.74 2011-06-03 22:27:41.000 154 33354.51 332.92 2348.65 36.74 2011-06-03 22:27:42.000 154 33354.32 332.88 2348.64 36.74 2011-06-03 22:27:43.000 154 33354.38 332.90 2348.69 36.74 2011-06-03 22:27:44.000 154 33354.45 332.94 2348.68 36.74 2011-06-03 22:27:45.000 154 33354.44 332.94 2348.66 36.74 2011-06-03 22:27:46.000 154 33354.39 332.94 2348.63 36.74 2011-06-03 22:27:47.000 154 33354.41 332.90 2348.67 36.74 2011-06-03 22:27:48.000 154 33354.31 332.97 2348.58 36.74 2011-06-03 22:27:49.000 154 33354.47 332.95 2348.66 36.74 2011-06-03 22:27:50.000 154 33354.39 332.96 2348.69 36.74 2011-06-03 22:27:51.000 154 33354.35 332.96 2348.74 36.74 2011-06-03 22:27:52.000 154 33354.34 332.97 2348.69 36.74 2011-06-03 22:27:53.000 154 33354.32 332.98 2348.68 36.74 2011-06-03 22:27:54.000 154 33354.38 332.95 2348.73 36.74 2011-06-03 22:27:55.000 154 33354.45 332.94 2348.68 36.74 2011-06-03 22:27:56.000 154 33354.33 332.92 2348.66 36.74 2011-06-03 22:27:57.000 154 33354.37 332.93 2348.72 36.74 2011-06-03 22:27:58.000 154 33354.31 332.96 2348.65 36.74 2011-06-03 22:27:59.000 154 33354.29 332.97 2348.72 36.74 2011-06-03 22:28:00.000 154 33354.22 332.95 2348.69 36.74 2011-06-03 22:28:01.000 154 33354.33 332.94 2348.68 36.74 2011-06-03 22:28:02.000 154 33354.26 332.94 2348.63 36.74 2011-06-03 22:28:03.000 154 33354.27 332.94 2348.72 36.74 2011-06-03 22:28:04.000 154 33354.22 332.97 2348.69 36.74 2011-06-03 22:28:05.000 154 33354.19 332.96 2348.68 36.74 2011-06-03 22:28:06.000 154 33354.24 332.94 2348.78 36.74 2011-06-03 22:28:07.000 154 33354.23 332.97 2348.71 36.74 2011-06-03 22:28:08.000 154 33354.22 332.96 2348.72 36.74 2011-06-03 22:28:09.000 154 33354.20 332.90 2348.78 36.74 2011-06-03 22:28:10.000 154 33354.31 332.98 2348.71 36.74 2011-06-03 22:28:11.000 154 33354.28 332.95 2348.76 36.74 2011-06-03 22:28:12.000 154 33354.19 332.99 2348.79 36.74 2011-06-03 22:28:13.000 154 33354.30 332.98 2348.72 36.74 2011-06-03 22:28:14.000 154 33354.18 332.95 2348.64 36.74 2011-06-03 22:28:15.000 154 33354.17 332.94 2348.74 36.74 2011-06-03 22:28:16.000 154 33354.24 332.96 2348.73 36.74 2011-06-03 22:28:17.000 154 33354.24 332.90 2348.74 36.74 2011-06-03 22:28:18.000 154 33354.26 332.98 2348.67 36.74 2011-06-03 22:28:19.000 154 33354.26 332.98 2348.71 36.74 2011-06-03 22:28:20.000 154 33354.20 332.97 2348.70 36.74 2011-06-03 22:28:21.000 154 33354.25 332.92 2348.74 36.74 2011-06-03 22:28:22.000 154 33354.22 332.98 2348.73 36.74 2011-06-03 22:28:23.000 154 33354.21 332.97 2348.69 36.74 2011-06-03 22:28:24.000 154 33354.20 332.93 2348.63 36.74 2011-06-03 22:28:25.000 154 33354.29 332.94 2348.69 36.74 2011-06-03 22:28:26.000 154 33354.32 332.94 2348.69 36.74 2011-06-03 22:28:27.000 154 33354.22 332.95 2348.75 36.74 2011-06-03 22:28:28.000 154 33354.28 332.95 2348.80 36.74 2011-06-03 22:28:29.000 154 33354.20 332.93 2348.67 36.74 2011-06-03 22:28:30.000 154 33354.29 332.94 2348.67 36.74 2011-06-03 22:28:31.000 154 33354.31 332.94 2348.73 36.74 2011-06-03 22:28:32.000 154 33354.20 332.94 2348.72 36.74 2011-06-03 22:28:33.000 154 33354.27 332.91 2348.69 36.74 2011-06-03 22:28:34.000 154 33354.28 332.95 2348.77 36.74 2011-06-03 22:28:35.000 154 33354.32 332.92 2348.79 36.74 2011-06-03 22:28:36.000 154 33354.29 332.92 2348.71 36.74 2011-06-03 22:28:37.000 154 33354.29 332.95 2348.74 36.74 2011-06-03 22:28:38.000 154 33354.26 332.94 2348.68 36.74 2011-06-03 22:28:39.000 154 33354.33 332.92 2348.71 36.74 2011-06-03 22:28:40.000 154 33354.25 332.93 2348.74 36.74 2011-06-03 22:28:41.000 154 33354.29 332.93 2348.76 36.74 2011-06-03 22:28:42.000 154 33354.25 332.92 2348.74 36.74 2011-06-03 22:28:43.000 154 33354.33 332.91 2348.71 36.74 2011-06-03 22:28:44.000 154 33354.31 332.91 2348.67 36.74 2011-06-03 22:28:45.000 154 33354.26 332.96 2348.70 36.74 2011-06-03 22:28:46.000 154 33354.29 332.93 2348.74 36.74 2011-06-03 22:28:47.000 154 33354.32 332.89 2348.69 36.74 2011-06-03 22:28:48.000 154 33354.31 332.91 2348.68 36.74 2011-06-03 22:28:49.000 154 33354.28 332.90 2348.67 36.74 2011-06-03 22:28:50.000 154 33354.33 332.90 2348.73 36.74 2011-06-03 22:28:51.000 154 33354.41 332.93 2348.72 36.74 2011-06-03 22:28:52.000 154 33354.36 332.88 2348.71 36.74 2011-06-03 22:28:53.000 154 33354.28 332.87 2348.72 36.74 2011-06-03 22:28:54.000 154 33354.38 332.94 2348.75 36.74 2011-06-03 22:28:55.000 154 33354.28 332.90 2348.74 36.74 2011-06-03 22:28:56.000 154 33354.32 332.88 2348.73 36.74 2011-06-03 22:28:57.000 154 33354.19 332.94 2348.68 36.74 2011-06-03 22:28:58.000 154 33354.38 332.94 2348.67 36.74 2011-06-03 22:28:59.000 154 33354.32 332.90 2348.69 36.74 2011-06-03 22:29:00.000 154 33354.33 332.97 2348.65 36.74 2011-06-03 22:29:01.000 154 33354.33 332.94 2348.74 36.74 2011-06-03 22:29:02.000 154 33354.26 332.95 2348.70 36.74 2011-06-03 22:29:03.000 154 33354.30 332.96 2348.70 36.74 2011-06-03 22:29:04.000 154 33354.33 332.94 2348.68 36.74 2011-06-03 22:29:05.000 154 33354.27 332.95 2348.75 36.74 2011-06-03 22:29:06.000 154 33354.38 332.99 2348.72 36.74 2011-06-03 22:29:07.000 154 33354.36 332.98 2348.74 36.74 2011-06-03 22:29:08.000 154 33354.30 332.97 2348.68 36.74 2011-06-03 22:29:09.000 154 33354.38 333.03 2348.70 36.74 2011-06-03 22:29:10.000 154 33354.33 332.99 2348.67 36.74 2011-06-03 22:29:11.000 154 33354.26 333.04 2348.78 36.74 2011-06-03 22:29:12.000 154 33354.35 333.00 2348.70 36.74 2011-06-03 22:29:13.000 154 33354.24 333.04 2348.68 36.74 2011-06-03 22:29:14.000 154 33354.26 333.05 2348.63 36.74 2011-06-03 22:29:15.000 154 33354.29 333.06 2348.69 36.74 2011-06-03 22:29:16.000 154 33354.32 333.03 2348.75 36.74 2011-06-03 22:29:17.000 154 33354.21 333.03 2348.64 36.74 2011-06-03 22:29:18.000 154 33354.31 333.01 2348.75 36.74 2011-06-03 22:29:19.000 154 33354.29 333.05 2348.69 36.74 2011-06-03 22:29:20.000 154 33354.29 333.04 2348.70 36.74 2011-06-03 22:29:21.000 154 33354.25 333.07 2348.75 36.74 2011-06-03 22:29:22.000 154 33354.17 333.08 2348.81 36.74 2011-06-03 22:29:23.000 154 33354.07 333.02 2348.72 36.74 2011-06-03 22:29:24.000 154 33354.22 333.07 2348.75 36.74 2011-06-03 22:29:25.000 154 33354.17 333.09 2348.73 36.74 2011-06-03 22:29:26.000 154 33354.20 333.08 2348.70 36.74 2011-06-03 22:29:27.000 154 33354.12 333.08 2348.77 36.74 2011-06-03 22:29:28.000 154 33354.19 333.14 2348.73 36.74 2011-06-03 22:29:29.000 154 33354.16 333.10 2348.79 36.74 2011-06-03 22:29:30.000 154 33354.22 333.12 2348.81 36.74 2011-06-03 22:29:31.000 154 33354.21 333.17 2348.68 36.74 2011-06-03 22:29:32.000 154 33354.11 333.14 2348.66 36.74 2011-06-03 22:29:33.000 154 33354.24 333.11 2348.78 36.74 2011-06-03 22:29:34.000 154 33354.16 333.14 2348.76 36.74 2011-06-03 22:29:35.000 154 33354.11 333.15 2348.77 36.74 2011-06-03 22:29:36.000 154 33354.22 333.12 2348.75 36.74 2011-06-03 22:29:37.000 154 33354.17 333.16 2348.75 36.74 2011-06-03 22:29:38.000 154 33354.10 333.13 2348.72 36.74 2011-06-03 22:29:39.000 154 33354.09 333.10 2348.79 36.74 2011-06-03 22:29:40.000 154 33354.11 333.13 2348.68 36.74 2011-06-03 22:29:41.000 154 33354.12 333.14 2348.81 36.74 2011-06-03 22:29:42.000 154 33354.02 333.08 2348.80 36.74 2011-06-03 22:29:43.000 154 33354.13 333.18 2348.88 36.74 2011-06-03 22:29:44.000 154 33354.13 333.13 2348.76 36.74 2011-06-03 22:29:45.000 154 33354.10 333.15 2348.84 36.74 2011-06-03 22:29:46.000 154 33354.12 333.12 2348.76 36.74 2011-06-03 22:29:47.000 154 33354.16 333.11 2348.76 36.74 2011-06-03 22:29:48.000 154 33354.08 333.10 2348.79 36.74 2011-06-03 22:29:49.000 154 33354.13 333.15 2348.81 36.74 2011-06-03 22:29:50.000 154 33354.09 333.13 2348.87 36.74 2011-06-03 22:29:51.000 154 33354.20 333.11 2348.79 36.74 2011-06-03 22:29:52.000 154 33354.10 333.15 2348.80 36.74 2011-06-03 22:29:53.000 154 33354.03 333.11 2348.75 36.74 2011-06-03 22:29:54.000 154 33354.12 333.12 2348.82 36.74 2011-06-03 22:29:55.000 154 33354.05 333.11 2348.75 36.74 2011-06-03 22:29:56.000 154 33354.07 333.09 2348.79 36.74 2011-06-03 22:29:57.000 154 33354.05 333.12 2348.72 36.74 2011-06-03 22:29:58.000 154 33354.02 333.14 2348.82 36.74 2011-06-03 22:29:59.000 154 33354.06 333.09 2348.82 36.74 2011-06-03 22:30:00.000 154 33354.00 333.07 2348.77 36.74 2011-06-03 22:30:01.000 154 33354.11 333.10 2348.74 36.74 2011-06-03 22:30:02.000 154 33354.05 333.10 2348.75 36.74 2011-06-03 22:30:03.000 154 33354.10 333.06 2348.76 36.74 2011-06-03 22:30:04.000 154 33354.01 333.06 2348.83 36.74 2011-06-03 22:30:05.000 154 33354.08 333.06 2348.75 36.74 2011-06-03 22:30:06.000 154 33354.13 333.10 2348.84 36.74 2011-06-03 22:30:07.000 154 33354.07 333.08 2348.80 36.74 2011-06-03 22:30:08.000 154 33354.04 333.06 2348.79 36.74 2011-06-03 22:30:09.000 154 33354.03 333.07 2348.75 36.74 2011-06-03 22:30:10.000 154 33354.16 333.07 2348.74 36.74 2011-06-03 22:30:11.000 154 33354.16 333.05 2348.83 36.74 2011-06-03 22:30:12.000 154 33354.16 333.03 2348.75 36.74 2011-06-03 22:30:13.000 154 33354.14 333.08 2348.78 36.74 2011-06-03 22:30:14.000 154 33354.10 333.06 2348.78 36.74 2011-06-03 22:30:15.000 154 33354.10 333.02 2348.70 36.74 2011-06-03 22:30:16.000 154 33354.06 333.05 2348.67 36.74 2011-06-03 22:30:17.000 154 33354.00 333.02 2348.74 36.74 2011-06-03 22:30:18.000 154 33354.07 333.03 2348.72 36.74 2011-06-03 22:30:19.000 154 33354.10 332.99 2348.70 36.74 2011-06-03 22:30:20.000 154 33354.05 333.00 2348.69 36.74 2011-06-03 22:30:21.000 154 33354.10 333.02 2348.76 36.74 2011-06-03 22:30:22.000 154 33354.09 332.99 2348.75 36.74 2011-06-03 22:30:23.000 154 33354.14 333.01 2348.75 36.74 2011-06-03 22:30:24.000 154 33354.01 332.97 2348.69 36.74 2011-06-03 22:30:25.000 154 33354.20 332.96 2348.74 36.74 2011-06-03 22:30:26.000 154 33354.10 332.99 2348.70 36.74 2011-06-03 22:30:27.000 154 33354.15 332.92 2348.79 36.74 2011-06-03 22:30:28.000 154 33354.11 332.91 2348.68 36.74 2011-06-03 22:30:29.000 154 33354.25 332.98 2348.68 36.74 2011-06-03 22:30:30.000 154 33354.05 332.92 2348.65 36.74 2011-06-03 22:30:31.000 154 33354.13 332.87 2348.68 36.74 2011-06-03 22:30:32.000 154 33354.07 332.90 2348.71 36.74 2011-06-03 22:30:33.000 154 33354.12 332.95 2348.71 36.74 2011-06-03 22:30:34.000 154 33354.20 332.95 2348.78 36.74 2011-06-03 22:30:35.000 154 33354.24 332.97 2348.70 36.74 2011-06-03 22:30:36.000 154 33354.07 332.93 2348.69 36.74 2011-06-03 22:30:37.000 154 33354.18 332.97 2348.68 36.74 2011-06-03 22:30:38.000 154 33354.08 332.93 2348.63 36.74 2011-06-03 22:30:39.000 154 33354.11 332.92 2348.69 36.74 2011-06-03 22:30:40.000 154 33354.14 332.93 2348.60 36.74 2011-06-03 22:30:41.000 154 33354.10 332.96 2348.70 36.74 2011-06-03 22:30:42.000 154 33354.16 332.95 2348.68 36.74 2011-06-03 22:30:43.000 154 33354.03 332.91 2348.67 36.74 2011-06-03 22:30:44.000 154 33354.02 332.92 2348.65 36.74 2011-06-03 22:30:45.000 154 33354.14 332.92 2348.61 36.74 2011-06-03 22:30:46.000 154 33354.17 332.93 2348.59 36.74 2011-06-03 22:30:47.000 154 33354.16 332.88 2348.75 36.74 2011-06-03 22:30:48.000 154 33354.03 332.89 2348.75 36.74 2011-06-03 22:30:49.000 154 33354.11 332.92 2348.69 36.74 2011-06-03 22:30:50.000 154 33354.07 332.90 2348.63 36.74 2011-06-03 22:30:51.000 154 33354.09 332.92 2348.68 36.74 2011-06-03 22:30:52.000 154 33354.04 332.91 2348.64 36.74 2011-06-03 22:30:53.000 154 33354.11 332.93 2348.68 36.74 2011-06-03 22:30:54.000 154 33354.18 332.90 2348.66 36.74 2011-06-03 22:30:55.000 154 33354.04 332.95 2348.71 36.74 2011-06-03 22:30:56.000 154 33353.98 332.96 2348.67 36.74 2011-06-03 22:30:57.000 154 33354.09 332.94 2348.57 36.74 2011-06-03 22:30:58.000 154 33354.05 332.95 2348.68 36.74 2011-06-03 22:30:59.000 154 33354.12 332.98 2348.63 36.74 2011-06-03 22:31:00.000 154 33353.98 332.94 2348.74 36.74 2011-06-03 22:31:01.000 154 33354.01 332.95 2348.70 36.74 2011-06-03 22:31:02.000 154 33354.01 332.96 2348.65 36.74 2011-06-03 22:31:03.000 154 33354.13 332.98 2348.72 36.74 2011-06-03 22:31:04.000 154 33354.06 332.91 2348.61 36.74 2011-06-03 22:31:05.000 154 33354.06 332.96 2348.64 36.74 2011-06-03 22:31:06.000 154 33354.05 332.97 2348.61 36.74 2011-06-03 22:31:07.000 154 33354.08 332.99 2348.63 36.74 2011-06-03 22:31:08.000 154 33354.03 332.98 2348.57 36.74 2011-06-03 22:31:09.000 154 33354.03 332.95 2348.68 36.74 2011-06-03 22:31:10.000 154 33354.13 333.02 2348.63 36.74 2011-06-03 22:31:11.000 154 33354.00 332.93 2348.68 36.74 2011-06-03 22:31:12.000 154 33354.08 333.00 2348.69 36.74 2011-06-03 22:31:13.000 154 33354.03 333.00 2348.69 36.74 2011-06-03 22:31:14.000 154 33353.93 333.00 2348.66 36.74 2011-06-03 22:31:15.000 154 33353.97 332.99 2348.59 36.74 2011-06-03 22:31:16.000 154 33354.06 333.04 2348.62 36.74 2011-06-03 22:31:17.000 154 33354.01 332.97 2348.60 36.74 2011-06-03 22:31:18.000 154 33354.00 332.96 2348.67 36.74 2011-06-03 22:31:19.000 154 33354.01 333.01 2348.64 36.74 2011-06-03 22:31:20.000 154 33354.00 332.98 2348.64 36.74 2011-06-03 22:31:21.000 154 33354.04 332.97 2348.68 36.74 2011-06-03 22:31:22.000 154 33354.00 333.03 2348.69 36.74 2011-06-03 22:31:23.000 154 33353.98 332.96 2348.67 36.74 2011-06-03 22:31:24.000 154 33354.02 332.99 2348.64 36.74 2011-06-03 22:31:25.000 154 33353.94 332.98 2348.68 36.74 2011-06-03 22:31:26.000 154 33353.95 332.98 2348.64 36.74 2011-06-03 22:31:27.000 154 33353.95 332.96 2348.68 36.74 2011-06-03 22:31:28.000 154 33353.96 333.04 2348.63 36.74 2011-06-03 22:31:29.000 154 33353.86 333.01 2348.72 36.74 2011-06-03 22:31:30.000 154 33354.06 333.03 2348.70 36.74 2011-06-03 22:31:31.000 154 33353.87 333.01 2348.66 36.74 2011-06-03 22:31:32.000 154 33353.97 333.05 2348.64 36.74 2011-06-03 22:31:33.000 154 33353.99 333.00 2348.63 36.74 2011-06-03 22:31:34.000 154 33353.97 333.00 2348.67 36.74 2011-06-03 22:31:35.000 154 33354.00 333.04 2348.72 36.74 2011-06-03 22:31:36.000 154 33354.03 333.01 2348.68 36.74 2011-06-03 22:31:37.000 154 33353.91 333.01 2348.68 36.74 2011-06-03 22:31:38.000 154 33353.97 332.97 2348.69 36.74 2011-06-03 22:31:39.000 154 33353.94 333.01 2348.70 36.74 2011-06-03 22:31:40.000 154 33353.99 333.07 2348.69 36.74 2011-06-03 22:31:41.000 154 33353.98 333.07 2348.64 36.74 2011-06-03 22:31:42.000 154 33353.99 333.01 2348.67 36.74 2011-06-03 22:31:43.000 154 33353.87 333.06 2348.71 36.74 2011-06-03 22:31:44.000 154 33353.91 333.04 2348.76 36.74 2011-06-03 22:31:45.000 154 33353.94 333.05 2348.70 36.74 2011-06-03 22:31:46.000 154 33353.97 333.06 2348.68 36.74 2011-06-03 22:31:47.000 154 33353.94 333.05 2348.71 36.74 2011-06-03 22:31:48.000 154 33353.98 333.10 2348.82 36.74 2011-06-03 22:31:49.000 154 33354.05 333.00 2348.64 36.74 2011-06-03 22:31:50.000 154 33353.92 333.02 2348.64 36.74 2011-06-03 22:31:51.000 154 33354.01 333.03 2348.66 36.74 2011-06-03 22:31:52.000 154 33354.06 333.05 2348.74 36.74 2011-06-03 22:31:53.000 154 33354.04 333.04 2348.74 36.74 2011-06-03 22:31:54.000 154 33354.01 333.08 2348.69 36.74 2011-06-03 22:31:55.000 154 33353.98 333.09 2348.68 36.74 2011-06-03 22:31:56.000 154 33354.01 333.07 2348.68 36.74 2011-06-03 22:31:57.000 154 33354.03 333.05 2348.66 36.74 2011-06-03 22:31:58.000 154 33354.14 333.07 2348.69 36.74 2011-06-03 22:31:59.000 154 33354.06 333.03 2348.61 36.74 2011-06-03 22:32:00.000 154 33354.08 333.06 2348.63 36.74 2011-06-03 22:32:01.000 154 33354.08 333.07 2348.69 36.74 2011-06-03 22:32:02.000 154 33354.04 333.06 2348.79 36.74 2011-06-03 22:32:03.000 154 33354.08 333.08 2348.74 36.74 2011-06-03 22:32:04.000 154 33353.93 333.09 2348.72 36.74 2011-06-03 22:32:05.000 154 33354.00 333.08 2348.56 36.74 2011-06-03 22:32:06.000 154 33354.06 333.10 2348.67 36.74 2011-06-03 22:32:07.000 154 33354.03 333.12 2348.64 36.74 2011-06-03 22:32:08.000 154 33354.03 333.14 2348.69 36.74 2011-06-03 22:32:09.000 154 33354.10 333.08 2348.63 36.74 2011-06-03 22:32:10.000 154 33353.94 333.13 2348.61 36.74 2011-06-03 22:32:11.000 154 33354.03 333.19 2348.68 36.74 2011-06-03 22:32:12.000 154 33353.93 333.14 2348.71 36.73 2011-06-03 22:32:13.000 154 33353.97 333.14 2348.74 36.74 2011-06-03 22:32:14.000 154 33353.90 333.13 2348.74 36.74 2011-06-03 22:32:15.000 154 33353.98 333.13 2348.72 36.74 2011-06-03 22:32:16.000 154 33354.02 333.14 2348.79 36.73 2011-06-03 22:32:17.000 154 33353.95 333.14 2348.69 36.74 2011-06-03 22:32:18.000 154 33353.88 333.18 2348.75 36.74 2011-06-03 22:32:19.000 154 33353.92 333.14 2348.66 36.74 2011-06-03 22:32:20.000 154 33353.92 333.10 2348.63 36.74 2011-06-03 22:32:21.000 154 33353.97 333.12 2348.75 36.74 2011-06-03 22:32:22.000 154 33354.03 333.18 2348.68 36.74 2011-06-03 22:32:23.000 154 33353.96 333.19 2348.70 36.74 2011-06-03 22:32:24.000 154 33353.94 333.17 2348.72 36.74 2011-06-03 22:32:25.000 154 33353.90 333.19 2348.68 36.74 2011-06-03 22:32:26.000 154 33353.92 333.18 2348.67 36.74 2011-06-03 22:32:27.000 154 33353.92 333.21 2348.70 36.74 2011-06-03 22:32:28.000 154 33353.97 333.19 2348.74 36.74 2011-06-03 22:32:29.000 154 33353.96 333.20 2348.68 36.74 2011-06-03 22:32:30.000 154 33353.96 333.22 2348.63 36.74 2011-06-03 22:32:31.000 154 33353.89 333.16 2348.69 36.73 2011-06-03 22:32:32.000 154 33353.92 333.15 2348.76 36.74 2011-06-03 22:32:33.000 154 33354.00 333.21 2348.68 36.74 2011-06-03 22:32:34.000 154 33354.00 333.24 2348.74 36.74 2011-06-03 22:32:35.000 154 33353.97 333.22 2348.69 36.74 2011-06-03 22:32:36.000 154 33353.89 333.23 2348.75 36.74 2011-06-03 22:32:37.000 154 33353.89 333.16 2348.69 36.74 2011-06-03 22:32:38.000 154 33353.86 333.18 2348.66 36.74 2011-06-03 22:32:39.000 154 33353.90 333.20 2348.75 36.74 2011-06-03 22:32:40.000 154 33353.93 333.24 2348.68 36.74 2011-06-03 22:32:41.000 154 33353.86 333.18 2348.69 36.74 2011-06-03 22:32:42.000 154 33353.95 333.27 2348.72 36.74 2011-06-03 22:32:43.000 154 33353.99 333.24 2348.76 36.74 2011-06-03 22:32:44.000 154 33353.90 333.26 2348.72 36.74 2011-06-03 22:32:45.000 154 33353.91 333.22 2348.74 36.74 2011-06-03 22:32:46.000 154 33353.92 333.23 2348.75 36.74 2011-06-03 22:32:47.000 154 33353.86 333.20 2348.67 36.74 2011-06-03 22:32:48.000 154 33353.86 333.28 2348.78 36.74 2011-06-03 22:32:49.000 154 33354.05 333.23 2348.78 36.74 2011-06-03 22:32:50.000 154 33353.94 333.24 2348.76 36.74 2011-06-03 22:32:51.000 154 33354.01 333.22 2348.72 36.74 2011-06-03 22:32:52.000 154 33354.03 333.26 2348.72 36.74 2011-06-03 22:32:53.000 154 33353.94 333.23 2348.66 36.74 2011-06-03 22:32:54.000 154 33353.86 333.28 2348.74 36.74 2011-06-03 22:32:55.000 154 33353.86 333.29 2348.72 36.74 2011-06-03 22:32:56.000 154 33353.92 333.24 2348.68 36.74 2011-06-03 22:32:57.000 154 33353.91 333.30 2348.77 36.74 2011-06-03 22:32:58.000 154 33353.96 333.26 2348.72 36.74 2011-06-03 22:32:59.000 154 33353.94 333.27 2348.72 36.74 2011-06-03 22:33:00.000 154 33353.88 333.31 2348.76 36.74 2011-06-03 22:33:01.000 154 33353.99 333.32 2348.69 36.74 2011-06-03 22:33:02.000 154 33353.91 333.30 2348.73 36.74 2011-06-03 22:33:03.000 154 33353.84 333.36 2348.73 36.74 2011-06-03 22:33:04.000 154 33353.89 333.30 2348.66 36.74 2011-06-03 22:33:05.000 154 33353.95 333.27 2348.75 36.74 2011-06-03 22:33:06.000 154 33353.89 333.33 2348.72 36.74 2011-06-03 22:33:07.000 154 33353.90 333.32 2348.79 36.74 2011-06-03 22:33:08.000 154 33353.82 333.36 2348.76 36.74 2011-06-03 22:33:09.000 154 33353.84 333.33 2348.69 36.74 2011-06-03 22:33:10.000 154 33353.88 333.35 2348.71 36.74 2011-06-03 22:33:11.000 154 33353.86 333.36 2348.79 36.74 2011-06-03 22:33:12.000 154 33353.76 333.32 2348.74 36.74 2011-06-03 22:33:13.000 154 33353.96 333.38 2348.79 36.74 2011-06-03 22:33:14.000 154 33353.88 333.37 2348.73 36.74 2011-06-03 22:33:15.000 154 33353.82 333.39 2348.74 36.74 2011-06-03 22:33:16.000 154 33353.81 333.36 2348.75 36.74 2011-06-03 22:33:17.000 154 33353.78 333.38 2348.69 36.74 2011-06-03 22:33:18.000 154 33353.86 333.40 2348.81 36.74 2011-06-03 22:33:19.000 154 33353.83 333.40 2348.72 36.74 2011-06-03 22:33:20.000 154 33353.78 333.40 2348.69 36.74 2011-06-03 22:33:21.000 154 33353.76 333.42 2348.72 36.74 2011-06-03 22:33:22.000 154 33353.83 333.35 2348.79 36.74 2011-06-03 22:33:23.000 154 33353.89 333.40 2348.81 36.74 2011-06-03 22:33:24.000 154 33353.76 333.40 2348.78 36.74 2011-06-03 22:33:25.000 154 33353.82 333.40 2348.76 36.74 2011-06-03 22:33:26.000 154 33353.71 333.44 2348.82 36.74 2011-06-03 22:33:27.000 154 33353.79 333.40 2348.74 36.74 2011-06-03 22:33:28.000 154 33353.83 333.38 2348.70 36.74 2011-06-03 22:33:29.000 154 33353.69 333.38 2348.75 36.74 2011-06-03 22:33:30.000 154 33353.71 333.44 2348.76 36.74 2011-06-03 22:33:31.000 154 33353.78 333.39 2348.76 36.74 2011-06-03 22:33:32.000 154 33353.77 333.39 2348.84 36.74 2011-06-03 22:33:33.000 154 33353.68 333.40 2348.75 36.74 2011-06-03 22:33:34.000 154 33353.71 333.41 2348.76 36.74 2011-06-03 22:33:35.000 154 33353.64 333.38 2348.74 36.74 2011-06-03 22:33:36.000 154 33353.67 333.39 2348.82 36.74 2011-06-03 22:33:37.000 154 33353.61 333.38 2348.76 36.74 2011-06-03 22:33:38.000 154 33353.67 333.36 2348.72 36.74 2011-06-03 22:33:39.000 154 33353.69 333.41 2348.79 36.74 2011-06-03 22:33:40.000 154 33353.71 333.37 2348.69 36.74 2011-06-03 22:33:41.000 154 33353.52 333.39 2348.75 36.74 2011-06-03 22:33:42.000 154 33353.71 333.40 2348.68 36.74 2011-06-03 22:33:43.000 154 33353.78 333.39 2348.83 36.74 2011-06-03 22:33:44.000 154 33353.67 333.40 2348.80 36.74 2011-06-03 22:33:45.000 154 33353.68 333.42 2348.75 36.74 2011-06-03 22:33:46.000 154 33353.68 333.42 2348.81 36.74 2011-06-03 22:33:47.000 154 33353.58 333.38 2348.76 36.74 2011-06-03 22:33:48.000 154 33353.78 333.41 2348.84 36.74 2011-06-03 22:33:49.000 154 33353.67 333.37 2348.74 36.74 2011-06-03 22:33:50.000 154 33353.70 333.44 2348.79 36.74 2011-06-03 22:33:51.000 154 33353.61 333.41 2348.74 36.74 2011-06-03 22:33:52.000 154 33353.69 333.39 2348.89 36.74 2011-06-03 22:33:53.000 154 33353.65 333.39 2348.87 36.74 2011-06-03 22:33:54.000 154 33353.75 333.40 2348.85 36.74 2011-06-03 22:33:55.000 154 33353.62 333.38 2348.76 36.74 2011-06-03 22:33:56.000 154 33353.64 333.35 2348.77 36.74 2011-06-03 22:33:57.000 154 33353.66 333.39 2348.80 36.74 2011-06-03 22:33:58.000 154 33353.67 333.40 2348.79 36.74 2011-06-03 22:33:59.000 154 33353.60 333.36 2348.79 36.74 2011-06-03 22:34:00.000 154 33353.60 333.42 2348.78 36.74 2011-06-03 22:34:01.000 154 33353.69 333.39 2348.79 36.74 2011-06-03 22:34:02.000 154 33353.63 333.40 2348.75 36.74 2011-06-03 22:34:03.000 154 33353.56 333.43 2348.72 36.74 2011-06-03 22:34:04.000 154 33353.64 333.39 2348.79 36.74 2011-06-03 22:34:05.000 154 33353.63 333.40 2348.79 36.74 2011-06-03 22:34:06.000 154 33353.64 333.41 2348.74 36.74 2011-06-03 22:34:07.000 154 33353.59 333.41 2348.70 36.74 2011-06-03 22:34:08.000 154 33353.67 333.41 2348.78 36.74 2011-06-03 22:34:09.000 154 33353.58 333.38 2348.70 36.74 2011-06-03 22:34:10.000 154 33353.59 333.41 2348.73 36.74 2011-06-03 22:34:11.000 154 33353.56 333.40 2348.77 36.74 2011-06-03 22:34:12.000 154 33353.58 333.42 2348.78 36.74 2011-06-03 22:34:13.000 154 33353.63 333.45 2348.84 36.74 2011-06-03 22:34:14.000 154 33353.66 333.46 2348.79 36.74 2011-06-03 22:34:15.000 154 33353.63 333.41 2348.76 36.74 2011-06-03 22:34:16.000 154 33353.64 333.38 2348.82 36.74 2011-06-03 22:34:17.000 154 33353.62 333.40 2348.85 36.74 2011-06-03 22:34:18.000 154 33353.58 333.40 2348.80 36.74 2011-06-03 22:34:19.000 154 33353.57 333.38 2348.79 36.74 2011-06-03 22:34:20.000 154 33353.61 333.40 2348.82 36.74 2011-06-03 22:34:21.000 154 33353.63 333.39 2348.83 36.74 2011-06-03 22:34:22.000 154 33353.59 333.43 2348.87 36.74 2011-06-03 22:34:23.000 154 33353.57 333.45 2348.82 36.74 2011-06-03 22:34:24.000 154 33353.56 333.43 2348.75 36.74 2011-06-03 22:34:25.000 154 33353.44 333.38 2348.77 36.74 2011-06-03 22:34:26.000 154 33353.54 333.41 2348.69 36.74 2011-06-03 22:34:27.000 154 33353.50 333.43 2348.78 36.74 2011-06-03 22:34:28.000 154 33353.56 333.43 2348.83 36.74 2011-06-03 22:34:29.000 154 33353.48 333.41 2348.77 36.74 2011-06-03 22:34:30.000 154 33353.55 333.41 2348.81 36.74 2011-06-03 22:34:31.000 154 33353.49 333.36 2348.76 36.74 2011-06-03 22:34:32.000 154 33353.48 333.44 2348.70 36.74 2011-06-03 22:34:33.000 154 33353.52 333.44 2348.76 36.74 2011-06-03 22:34:34.000 154 33353.54 333.41 2348.72 36.74 2011-06-03 22:34:35.000 154 33353.55 333.40 2348.72 36.74 2011-06-03 22:34:36.000 154 33353.54 333.43 2348.74 36.74 2011-06-03 22:34:37.000 154 33353.57 333.42 2348.75 36.74 2011-06-03 22:34:38.000 154 33353.58 333.40 2348.81 36.74 2011-06-03 22:34:39.000 154 33353.57 333.42 2348.79 36.74 2011-06-03 22:34:40.000 154 33353.54 333.42 2348.82 36.74 2011-06-03 22:34:41.000 154 33353.53 333.38 2348.73 36.74 2011-06-03 22:34:42.000 154 33353.55 333.40 2348.73 36.74 2011-06-03 22:34:43.000 154 33353.58 333.44 2348.72 36.74 2011-06-03 22:34:44.000 154 33353.50 333.39 2348.73 36.74 2011-06-03 22:34:45.000 154 33353.56 333.43 2348.72 36.74 2011-06-03 22:34:46.000 154 33353.50 333.40 2348.71 36.74 2011-06-03 22:34:47.000 154 33353.56 333.44 2348.75 36.74 2011-06-03 22:34:48.000 154 33353.50 333.44 2348.79 36.74 2011-06-03 22:34:49.000 154 33353.50 333.41 2348.79 36.74 2011-06-03 22:34:50.000 154 33353.53 333.41 2348.78 36.74 2011-06-03 22:34:51.000 154 33353.50 333.43 2348.79 36.74 2011-06-03 22:34:52.000 154 33353.57 333.42 2348.76 36.74 2011-06-03 22:34:53.000 154 33353.59 333.42 2348.79 36.74 2011-06-03 22:34:54.000 154 33353.56 333.42 2348.76 36.74 2011-06-03 22:34:55.000 154 33353.47 333.43 2348.79 36.74 2011-06-03 22:34:56.000 154 33353.56 333.41 2348.75 36.74 2011-06-03 22:34:57.000 154 33353.56 333.44 2348.74 36.74 2011-06-03 22:34:58.000 154 33353.51 333.45 2348.78 36.74 2011-06-03 22:34:59.000 154 33353.61 333.46 2348.74 36.74 2011-06-03 22:35:00.000 154 33353.53 333.49 2348.81 36.74 2011-06-03 22:35:01.000 154 33353.58 333.50 2348.71 36.74 2011-06-03 22:35:02.000 154 33353.57 333.46 2348.70 36.74 2011-06-03 22:35:03.000 154 33353.46 333.48 2348.76 36.74 2011-06-03 22:35:04.000 154 33353.49 333.55 2348.82 36.74 2011-06-03 22:35:05.000 154 33353.47 333.52 2348.78 36.74 2011-06-03 22:35:06.000 154 33353.54 333.56 2348.79 36.74 2011-06-03 22:35:07.000 154 33353.56 333.53 2348.74 36.74 2011-06-03 22:35:08.000 154 33353.49 333.52 2348.77 36.74 2011-06-03 22:35:09.000 154 33353.53 333.55 2348.77 36.74 2011-06-03 22:35:10.000 154 33353.54 333.56 2348.77 36.74 2011-06-03 22:35:11.000 154 33353.61 333.53 2348.79 36.74 2011-06-03 22:35:12.000 154 33353.49 333.57 2348.79 36.74 2011-06-03 22:35:13.000 154 33353.52 333.61 2348.82 36.74 2011-06-03 22:35:14.000 154 33353.47 333.58 2348.70 36.74 2011-06-03 22:35:15.000 154 33353.47 333.56 2348.79 36.74 2011-06-03 22:35:16.000 154 33353.55 333.62 2348.71 36.74 2011-06-03 22:35:17.000 154 33353.56 333.61 2348.74 36.74 2011-06-03 22:35:18.000 154 33353.47 333.67 2348.77 36.74 2011-06-03 22:35:19.000 154 33353.46 333.63 2348.75 36.74 2011-06-03 22:35:20.000 154 33353.62 333.71 2348.72 36.74 2011-06-03 22:35:21.000 154 33353.45 333.68 2348.64 36.74 2011-06-03 22:35:22.000 154 33353.53 333.67 2348.74 36.74 2011-06-03 22:35:23.000 154 33353.53 333.70 2348.77 36.74 2011-06-03 22:35:24.000 154 33353.53 333.72 2348.84 36.74 2011-06-03 22:35:25.000 154 33353.53 333.76 2348.78 36.74 2011-06-03 22:35:26.000 154 33353.54 333.77 2348.72 36.74 2011-06-03 22:35:27.000 154 33353.46 333.72 2348.74 36.74 2011-06-03 22:35:28.000 154 33353.50 333.72 2348.76 36.74 2011-06-03 22:35:29.000 154 33353.44 333.75 2348.80 36.74 2011-06-03 22:35:30.000 154 33353.48 333.77 2348.79 36.74 2011-06-03 22:35:31.000 154 33353.53 333.75 2348.76 36.74 2011-06-03 22:35:32.000 154 33353.51 333.76 2348.73 36.74 2011-06-03 22:35:33.000 154 33353.42 333.75 2348.73 36.74 2011-06-03 22:35:34.000 154 33353.41 333.77 2348.77 36.74 2011-06-03 22:35:35.000 154 33353.53 333.79 2348.80 36.74 2011-06-03 22:35:36.000 154 33353.44 333.79 2348.71 36.74 2011-06-03 22:35:37.000 154 33353.40 333.80 2348.81 36.74 2011-06-03 22:35:38.000 154 33353.50 333.77 2348.79 36.74 2011-06-03 22:35:39.000 154 33353.42 333.77 2348.81 36.74 2011-06-03 22:35:40.000 154 33353.52 333.75 2348.73 36.74 2011-06-03 22:35:41.000 154 33353.48 333.77 2348.84 36.74 2011-06-03 22:35:42.000 154 33353.39 333.80 2348.83 36.74 2011-06-03 22:35:43.000 154 33353.44 333.80 2348.78 36.74 2011-06-03 22:35:44.000 154 33353.48 333.83 2348.82 36.74 2011-06-03 22:35:45.000 154 33353.46 333.80 2348.80 36.74 2011-06-03 22:35:46.000 154 33353.43 333.82 2348.75 36.74 2011-06-03 22:35:47.000 154 33353.45 333.79 2348.80 36.74 2011-06-03 22:35:48.000 154 33353.50 333.81 2348.87 36.74 2011-06-03 22:35:49.000 154 33353.36 333.81 2348.78 36.74 2011-06-03 22:35:50.000 154 33353.45 333.81 2348.83 36.74 2011-06-03 22:35:51.000 154 33353.42 333.78 2348.85 36.74 2011-06-03 22:35:52.000 154 33353.47 333.82 2348.84 36.74 2011-06-03 22:35:53.000 154 33353.47 333.81 2348.78 36.74 2011-06-03 22:35:54.000 154 33353.41 333.79 2348.84 36.74 2011-06-03 22:35:55.000 154 33353.46 333.82 2348.81 36.74 2011-06-03 22:35:56.000 154 33353.48 333.79 2348.75 36.74 2011-06-03 22:35:57.000 154 33353.35 333.78 2348.82 36.74 2011-06-03 22:35:58.000 154 33353.45 333.78 2348.82 36.74 2011-06-03 22:35:59.000 154 33353.51 333.80 2348.76 36.74 2011-06-03 22:36:00.000 154 33353.38 333.75 2348.82 36.74 2011-06-03 22:36:01.000 154 33353.44 333.75 2348.85 36.74 2011-06-03 22:36:02.000 154 33353.50 333.80 2348.78 36.74 2011-06-03 22:36:03.000 154 33353.46 333.78 2348.76 36.74 2011-06-03 22:36:04.000 154 33353.37 333.77 2348.88 36.74 2011-06-03 22:36:05.000 154 33353.39 333.76 2348.79 36.74 2011-06-03 22:36:06.000 154 33353.35 333.76 2348.85 36.74 2011-06-03 22:36:07.000 154 33353.43 333.79 2348.82 36.74 2011-06-03 22:36:08.000 154 33353.42 333.74 2348.80 36.74 2011-06-03 22:36:09.000 154 33353.41 333.77 2348.80 36.74 2011-06-03 22:36:10.000 154 33353.42 333.71 2348.87 36.74 2011-06-03 22:36:11.000 154 33353.42 333.73 2348.74 36.74 2011-06-03 22:36:12.000 154 33353.42 333.70 2348.81 36.74 2011-06-03 22:36:13.000 154 33353.49 333.75 2348.83 36.74 2011-06-03 22:36:14.000 154 33353.35 333.70 2348.81 36.74 2011-06-03 22:36:15.000 154 33353.36 333.69 2348.76 36.74 2011-06-03 22:36:16.000 154 33353.42 333.70 2348.84 36.74 2011-06-03 22:36:17.000 154 33353.50 333.69 2348.79 36.74 2011-06-03 22:36:18.000 154 33353.56 333.69 2348.85 36.74 2011-06-03 22:36:19.000 154 33353.36 333.68 2348.82 36.74 2011-06-03 22:36:20.000 154 33353.54 333.65 2348.80 36.74 2011-06-03 22:36:21.000 154 33353.39 333.65 2348.78 36.74 2011-06-03 22:36:22.000 154 33353.31 333.66 2348.69 36.74 2011-06-03 22:36:23.000 154 33353.38 333.63 2348.77 36.74 2011-06-03 22:36:24.000 154 33353.42 333.63 2348.73 36.74 2011-06-03 22:36:25.000 154 33353.35 333.64 2348.75 36.74 2011-06-03 22:36:26.000 154 33353.48 333.64 2348.78 36.74 2011-06-03 22:36:27.000 154 33353.46 333.62 2348.72 36.74 2011-06-03 22:36:28.000 154 33353.53 333.64 2348.71 36.74 2011-06-03 22:36:29.000 154 33353.50 333.71 2348.67 36.74 2011-06-03 22:36:30.000 154 33353.42 333.65 2348.77 36.74 2011-06-03 22:36:31.000 154 33353.36 333.66 2348.79 36.74 2011-06-03 22:36:32.000 154 33353.46 333.65 2348.72 36.74 2011-06-03 22:36:33.000 154 33353.40 333.67 2348.72 36.74 2011-06-03 22:36:34.000 154 33353.39 333.65 2348.72 36.74 2011-06-03 22:36:35.000 154 33353.38 333.62 2348.72 36.74 2011-06-03 22:36:36.000 154 33353.43 333.63 2348.74 36.74 2011-06-03 22:36:37.000 154 33353.44 333.58 2348.78 36.74 2011-06-03 22:36:38.000 154 33353.43 333.63 2348.66 36.74 2011-06-03 22:36:39.000 154 33353.41 333.60 2348.74 36.74 2011-06-03 22:36:40.000 154 33353.39 333.62 2348.72 36.74 2011-06-03 22:36:41.000 154 33353.42 333.63 2348.67 36.74 2011-06-03 22:36:42.000 154 33353.41 333.61 2348.70 36.74 2011-06-03 22:36:43.000 154 33353.45 333.63 2348.77 36.74 2011-06-03 22:36:44.000 154 33353.39 333.60 2348.65 36.74 2011-06-03 22:36:45.000 154 33353.40 333.58 2348.70 36.74 2011-06-03 22:36:46.000 154 33353.37 333.61 2348.69 36.74 2011-06-03 22:36:47.000 154 33353.39 333.61 2348.72 36.74 2011-06-03 22:36:48.000 154 33353.35 333.61 2348.66 36.74 2011-06-03 22:36:49.000 154 33353.39 333.64 2348.70 36.74 2011-06-03 22:36:50.000 154 33353.43 333.63 2348.83 36.74 2011-06-03 22:36:51.000 154 33353.41 333.59 2348.78 36.74 2011-06-03 22:36:52.000 154 33353.30 333.63 2348.76 36.74 2011-06-03 22:36:53.000 154 33353.43 333.67 2348.72 36.74 2011-06-03 22:36:54.000 154 33353.38 333.62 2348.74 36.74 2011-06-03 22:36:55.000 154 33353.37 333.67 2348.66 36.74 2011-06-03 22:36:56.000 154 33353.33 333.61 2348.78 36.74 2011-06-03 22:36:57.000 154 33353.30 333.61 2348.83 36.74 2011-06-03 22:36:58.000 154 33353.36 333.62 2348.73 36.74 2011-06-03 22:36:59.000 154 33353.38 333.61 2348.69 36.74 2011-06-03 22:37:00.000 154 33353.40 333.66 2348.74 36.74 2011-06-03 22:37:01.000 154 33353.29 333.64 2348.70 36.74 2011-06-03 22:37:02.000 154 33353.36 333.62 2348.74 36.74 2011-06-03 22:37:03.000 154 33353.34 333.64 2348.73 36.74 2011-06-03 22:37:04.000 154 33353.32 333.66 2348.70 36.74 2011-06-03 22:37:05.000 154 33353.30 333.67 2348.69 36.74 2011-06-03 22:37:06.000 154 33353.30 333.66 2348.67 36.74 2011-06-03 22:37:07.000 154 33353.36 333.70 2348.70 36.74 2011-06-03 22:37:08.000 154 33353.32 333.70 2348.72 36.74 2011-06-03 22:37:09.000 154 33353.35 333.69 2348.76 36.74 2011-06-03 22:37:10.000 154 33353.33 333.73 2348.78 36.74 2011-06-03 22:37:11.000 154 33353.27 333.72 2348.72 36.74 2011-06-03 22:37:12.000 154 33353.29 333.73 2348.76 36.74 2011-06-03 22:37:13.000 154 33353.28 333.73 2348.76 36.74 2011-06-03 22:37:14.000 154 33353.33 333.67 2348.78 36.74 2011-06-03 22:37:15.000 154 33353.26 333.73 2348.70 36.74 2011-06-03 22:37:16.000 154 33353.28 333.70 2348.72 36.74 2011-06-03 22:37:17.000 154 33353.23 333.73 2348.73 36.74 2011-06-03 22:37:18.000 154 33353.30 333.74 2348.70 36.74 2011-06-03 22:37:19.000 154 33353.29 333.73 2348.72 36.74 2011-06-03 22:37:20.000 154 33353.27 333.76 2348.72 36.74 2011-06-03 22:37:21.000 154 33353.32 333.73 2348.69 36.74 2011-06-03 22:37:22.000 154 33353.28 333.72 2348.74 36.74 2011-06-03 22:37:23.000 154 33353.12 333.69 2348.66 36.74 2011-06-03 22:37:24.000 154 33353.19 333.69 2348.76 36.74 2011-06-03 22:37:25.000 154 33353.24 333.75 2348.72 36.74 2011-06-03 22:37:26.000 154 33353.25 333.72 2348.76 36.74 2011-06-03 22:37:27.000 154 33353.27 333.73 2348.62 36.74 2011-06-03 22:37:28.000 154 33353.19 333.75 2348.67 36.74 2011-06-03 22:37:29.000 154 33353.33 333.71 2348.74 36.74 2011-06-03 22:37:30.000 154 33353.21 333.71 2348.73 36.74 2011-06-03 22:37:31.000 154 33353.32 333.70 2348.73 36.74 2011-06-03 22:37:32.000 154 33353.27 333.75 2348.74 36.74 2011-06-03 22:37:33.000 154 33353.21 333.77 2348.66 36.74 2011-06-03 22:37:34.000 154 33353.25 333.74 2348.74 36.74 2011-06-03 22:37:35.000 154 33353.22 333.74 2348.70 36.74 2011-06-03 22:37:36.000 154 33353.30 333.75 2348.75 36.74 2011-06-03 22:37:37.000 154 33353.32 333.69 2348.74 36.74 2011-06-03 22:37:38.000 154 33353.20 333.71 2348.68 36.74 2011-06-03 22:37:39.000 154 33353.28 333.68 2348.65 36.74 2011-06-03 22:37:40.000 154 33353.27 333.71 2348.67 36.74 2011-06-03 22:37:41.000 154 33353.14 333.70 2348.70 36.74 2011-06-03 22:37:42.000 154 33353.29 333.70 2348.72 36.74 2011-06-03 22:37:43.000 154 33353.26 333.73 2348.68 36.74 2011-06-03 22:37:44.000 154 33353.27 333.71 2348.70 36.74 2011-06-03 22:37:45.000 154 33353.25 333.69 2348.65 36.74 2011-06-03 22:37:46.000 154 33353.27 333.69 2348.72 36.74 2011-06-03 22:37:47.000 154 33353.29 333.69 2348.66 36.74 2011-06-03 22:37:48.000 154 33353.27 333.69 2348.70 36.74 2011-06-03 22:37:49.000 154 33353.31 333.69 2348.62 36.74 2011-06-03 22:37:50.000 154 33353.22 333.67 2348.63 36.74 2011-06-03 22:37:51.000 154 33353.26 333.65 2348.68 36.74 2011-06-03 22:37:52.000 154 33353.29 333.68 2348.64 36.74 2011-06-03 22:37:53.000 154 33353.29 333.66 2348.62 36.74 2011-06-03 22:37:54.000 154 33353.22 333.70 2348.72 36.74 2011-06-03 22:37:55.000 154 33353.30 333.62 2348.69 36.74 2011-06-03 22:37:56.000 154 33353.26 333.67 2348.67 36.74 2011-06-03 22:37:57.000 154 33353.22 333.68 2348.68 36.74 2011-06-03 22:37:58.000 154 33353.24 333.69 2348.63 36.74 2011-06-03 22:37:59.000 154 33353.26 333.63 2348.69 36.74 2011-06-03 22:38:00.000 154 33353.26 333.62 2348.60 36.74 2011-06-03 22:38:01.000 154 33353.20 333.60 2348.60 36.74 2011-06-03 22:38:02.000 154 33353.29 333.60 2348.70 36.74 2011-06-03 22:38:03.000 154 33353.29 333.58 2348.64 36.74 2011-06-03 22:38:04.000 154 33353.27 333.65 2348.63 36.74 2011-06-03 22:38:05.000 154 33353.25 333.59 2348.70 36.74 2011-06-03 22:38:06.000 154 33353.27 333.62 2348.62 36.74 2011-06-03 22:38:07.000 154 33353.29 333.61 2348.64 36.74 2011-06-03 22:38:08.000 154 33353.24 333.61 2348.58 36.74 2011-06-03 22:38:09.000 154 33353.31 333.57 2348.63 36.74 2011-06-03 22:38:10.000 154 33353.21 333.56 2348.54 36.74 2011-06-03 22:38:11.000 154 33353.35 333.55 2348.58 36.74 2011-06-03 22:38:12.000 154 33353.18 333.54 2348.61 36.74 2011-06-03 22:38:13.000 154 33353.27 333.52 2348.53 36.74 2011-06-03 22:38:14.000 154 33353.29 333.57 2348.64 36.74 2011-06-03 22:38:15.000 154 33353.18 333.57 2348.63 36.74 2011-06-03 22:38:16.000 154 33353.29 333.52 2348.58 36.74 2011-06-03 22:38:17.000 154 33353.33 333.50 2348.68 36.74 2011-06-03 22:38:18.000 154 33353.35 333.53 2348.62 36.74 2011-06-03 22:38:19.000 154 33353.32 333.52 2348.64 36.74 2011-06-03 22:38:20.000 154 33353.33 333.51 2348.60 36.74 2011-06-03 22:38:21.000 154 33353.39 333.53 2348.64 36.74 2011-06-03 22:38:22.000 154 33353.32 333.53 2348.62 36.74 2011-06-03 22:38:23.000 154 33353.36 333.51 2348.59 36.74 2011-06-03 22:38:24.000 154 33353.45 333.51 2348.59 36.74 2011-06-03 22:38:25.000 154 33353.39 333.47 2348.64 36.74 2011-06-03 22:38:26.000 154 33353.29 333.47 2348.59 36.74 2011-06-03 22:38:27.000 154 33353.30 333.46 2348.56 36.74 2011-06-03 22:38:28.000 154 33353.31 333.43 2348.53 36.74 2011-06-03 22:38:29.000 154 33353.28 333.45 2348.55 36.74 2011-06-03 22:38:30.000 154 33353.31 333.42 2348.53 36.74 2011-06-03 22:38:31.000 154 33353.39 333.44 2348.62 36.74 2011-06-03 22:38:32.000 154 33353.34 333.41 2348.51 36.74 2011-06-03 22:38:33.000 154 33353.21 333.42 2348.50 36.74 2011-06-03 22:38:34.000 154 33353.33 333.44 2348.51 36.74 2011-06-03 22:38:35.000 154 33353.36 333.42 2348.58 36.74 2011-06-03 22:38:36.000 154 33353.29 333.46 2348.44 36.74 2011-06-03 22:38:37.000 154 33353.41 333.40 2348.50 36.74 2011-06-03 22:38:38.000 154 33353.33 333.40 2348.51 36.74 2011-06-03 22:38:39.000 154 33353.28 333.37 2348.51 36.74 2011-06-03 22:38:40.000 154 33353.37 333.40 2348.43 36.74 2011-06-03 22:38:41.000 154 33353.36 333.40 2348.50 36.74 2011-06-03 22:38:42.000 154 33353.25 333.39 2348.50 36.74 2011-06-03 22:38:43.000 154 33353.30 333.42 2348.59 36.74 2011-06-03 22:38:44.000 154 33353.30 333.38 2348.45 36.74 2011-06-03 22:38:45.000 154 33353.36 333.37 2348.48 36.74 2011-06-03 22:38:46.000 154 33353.44 333.39 2348.51 36.74 2011-06-03 22:38:47.000 154 33353.29 333.40 2348.42 36.74 2011-06-03 22:38:48.000 154 33353.44 333.39 2348.53 36.74 2011-06-03 22:38:49.000 154 33353.37 333.36 2348.53 36.74 2011-06-03 22:38:50.000 154 33353.35 333.35 2348.53 36.74 2011-06-03 22:38:51.000 154 33353.37 333.35 2348.47 36.74 2011-06-03 22:38:52.000 154 33353.30 333.40 2348.49 36.74 2011-06-03 22:38:53.000 154 33353.38 333.39 2348.51 36.74 2011-06-03 22:38:54.000 154 33353.35 333.36 2348.56 36.74 2011-06-03 22:38:55.000 154 33353.31 333.35 2348.45 36.74 2011-06-03 22:38:56.000 154 33353.40 333.40 2348.48 36.74 2011-06-03 22:38:57.000 154 33353.37 333.38 2348.50 36.74 2011-06-03 22:38:58.000 154 33353.35 333.42 2348.50 36.74 2011-06-03 22:38:59.000 154 33353.32 333.38 2348.41 36.74 2011-06-03 22:39:00.000 154 33353.36 333.39 2348.45 36.74 2011-06-03 22:39:01.000 154 33353.33 333.38 2348.43 36.74 2011-06-03 22:39:02.000 154 33353.36 333.38 2348.43 36.74 2011-06-03 22:39:03.000 154 33353.26 333.45 2348.44 36.74 2011-06-03 22:39:04.000 154 33353.33 333.33 2348.43 36.74 2011-06-03 22:39:05.000 154 33353.30 333.38 2348.44 36.74 2011-06-03 22:39:06.000 154 33353.36 333.40 2348.50 36.74 2011-06-03 22:39:07.000 154 33353.35 333.38 2348.53 36.74 2011-06-03 22:39:08.000 154 33353.39 333.36 2348.44 36.74 2011-06-03 22:39:09.000 154 33353.31 333.34 2348.45 36.74 2011-06-03 22:39:10.000 154 33353.33 333.36 2348.51 36.74 2011-06-03 22:39:11.000 154 33353.23 333.41 2348.44 36.74 2011-06-03 22:39:12.000 154 33353.24 333.43 2348.43 36.74 2011-06-03 22:39:13.000 154 33353.29 333.40 2348.45 36.74 2011-06-03 22:39:14.000 154 33353.33 333.40 2348.56 36.74 2011-06-03 22:39:15.000 154 33353.35 333.39 2348.52 36.74 2011-06-03 22:39:16.000 154 33353.25 333.39 2348.45 36.74 2011-06-03 22:39:17.000 154 33353.27 333.40 2348.42 36.73 2011-06-03 22:39:18.000 154 33353.26 333.35 2348.54 36.74 2011-06-03 22:39:19.000 154 33353.28 333.44 2348.49 36.74 2011-06-03 22:39:20.000 154 33353.17 333.38 2348.56 36.74 2011-06-03 22:39:21.000 154 33353.27 333.39 2348.53 36.74 2011-06-03 22:39:22.000 154 33353.20 333.40 2348.50 36.74 2011-06-03 22:39:23.000 154 33353.20 333.41 2348.55 36.74 2011-06-03 22:39:24.000 154 33353.23 333.43 2348.62 36.74 2011-06-03 22:39:25.000 154 33353.27 333.41 2348.50 36.74 2011-06-03 22:39:26.000 154 33353.12 333.40 2348.45 36.74 2011-06-03 22:39:27.000 154 33353.20 333.39 2348.46 36.74 2011-06-03 22:39:28.000 154 33353.14 333.41 2348.42 36.74 2011-06-03 22:39:29.000 154 33353.19 333.43 2348.50 36.74 2011-06-03 22:39:30.000 154 33353.15 333.36 2348.45 36.74 2011-06-03 22:39:31.000 154 33353.23 333.42 2348.48 36.74 2011-06-03 22:39:32.000 154 33353.27 333.41 2348.45 36.74 2011-06-03 22:39:33.000 154 33353.20 333.40 2348.52 36.74 2011-06-03 22:39:34.000 154 33353.27 333.39 2348.52 36.74 2011-06-03 22:39:35.000 154 33353.25 333.44 2348.49 36.74 2011-06-03 22:39:36.000 154 33353.21 333.46 2348.56 36.74 2011-06-03 22:39:37.000 154 33353.17 333.43 2348.51 36.74 2011-06-03 22:39:38.000 154 33353.15 333.41 2348.55 36.74 2011-06-03 22:39:39.000 154 33353.20 333.43 2348.53 36.73 2011-06-03 22:39:40.000 154 33353.18 333.40 2348.47 36.73 2011-06-03 22:39:41.000 154 33353.10 333.43 2348.50 36.74 2011-06-03 22:39:42.000 154 33353.09 333.44 2348.52 36.74 2011-06-03 22:39:43.000 154 33353.22 333.44 2348.50 36.74 2011-06-03 22:39:44.000 154 33353.05 333.44 2348.43 36.74 2011-06-03 22:39:45.000 154 33353.12 333.43 2348.41 36.74 2011-06-03 22:39:46.000 154 33353.15 333.42 2348.53 36.74 2011-06-03 22:39:47.000 154 33353.05 333.49 2348.43 36.74 2011-06-03 22:39:48.000 154 33353.08 333.47 2348.54 36.73 2011-06-03 22:39:49.000 154 33353.23 333.45 2348.54 36.74 2011-06-03 22:39:50.000 154 33353.06 333.49 2348.53 36.74 2011-06-03 22:39:51.000 154 33353.13 333.46 2348.55 36.74 2011-06-03 22:39:52.000 154 33353.15 333.50 2348.54 36.74 2011-06-03 22:39:53.000 154 33353.18 333.53 2348.56 36.74 2011-06-03 22:39:54.000 154 33353.03 333.49 2348.48 36.74 2011-06-03 22:39:55.000 154 33353.20 333.51 2348.45 36.74 2011-06-03 22:39:56.000 154 33353.05 333.50 2348.50 36.74 2011-06-03 22:39:57.000 154 33353.21 333.47 2348.55 36.74 2011-06-03 22:39:58.000 154 33353.06 333.52 2348.53 36.74 2011-06-03 22:39:59.000 154 33353.10 333.52 2348.47 36.74 2011-06-03 22:40:00.000 154 33353.10 333.51 2348.46 36.73 2011-06-03 22:40:01.000 154 33353.03 333.51 2348.51 36.74 2011-06-03 22:40:02.000 154 33353.09 333.55 2348.43 36.74 2011-06-03 22:40:03.000 154 33353.12 333.53 2348.40 36.74 2011-06-03 22:40:04.000 154 33353.10 333.57 2348.47 36.73 2011-06-03 22:40:05.000 154 33353.18 333.54 2348.48 36.74 2011-06-03 22:40:06.000 154 33353.18 333.53 2348.49 36.73 2011-06-03 22:40:07.000 154 33352.99 333.56 2348.51 36.73 2011-06-03 22:40:08.000 154 33353.14 333.58 2348.55 36.73 2011-06-03 22:40:09.000 154 33353.13 333.55 2348.54 36.73 2011-06-03 22:40:10.000 154 33353.12 333.63 2348.54 36.74 2011-06-03 22:40:11.000 154 33353.17 333.62 2348.50 36.74 2011-06-03 22:40:12.000 154 33353.21 333.64 2348.55 36.74 2011-06-03 22:40:13.000 154 33353.06 333.59 2348.44 36.73 2011-06-03 22:40:14.000 154 33353.18 333.60 2348.53 36.74 2011-06-03 22:40:15.000 154 33353.11 333.62 2348.55 36.73 2011-06-03 22:40:16.000 154 33353.08 333.68 2348.50 36.73 2011-06-03 22:40:17.000 154 33353.15 333.61 2348.53 36.73 2011-06-03 22:40:18.000 154 33353.09 333.62 2348.54 36.73 2011-06-03 22:40:19.000 154 33353.12 333.66 2348.56 36.74 2011-06-03 22:40:20.000 154 33353.08 333.67 2348.64 36.74 2011-06-03 22:40:21.000 154 33353.08 333.70 2348.62 36.74 2011-06-03 22:40:22.000 154 33353.14 333.67 2348.59 36.74 2011-06-03 22:40:23.000 154 33353.21 333.64 2348.53 36.73 2011-06-03 22:40:24.000 154 33353.04 333.65 2348.53 36.73 2011-06-03 22:40:25.000 154 33353.16 333.68 2348.61 36.74 2011-06-03 22:40:26.000 154 33353.10 333.68 2348.53 36.74 2011-06-03 22:40:27.000 154 33353.10 333.68 2348.51 36.74 2011-06-03 22:40:28.000 154 33353.14 333.71 2348.47 36.73 2011-06-03 22:40:29.000 154 33353.12 333.75 2348.63 36.74 2011-06-03 22:40:30.000 154 33353.16 333.67 2348.56 36.73 2011-06-03 22:40:31.000 154 33353.11 333.71 2348.57 36.74 2011-06-03 22:40:32.000 154 33353.15 333.73 2348.56 36.74 2011-06-03 22:40:33.000 154 33353.12 333.71 2348.52 36.74 2011-06-03 22:40:34.000 154 33353.11 333.75 2348.52 36.74 2011-06-03 22:40:35.000 154 33353.09 333.72 2348.56 36.74 2011-06-03 22:40:36.000 154 33353.13 333.76 2348.53 36.74 2011-06-03 22:40:37.000 154 33353.05 333.73 2348.54 36.73 2011-06-03 22:40:38.000 154 33353.18 333.74 2348.50 36.73 2011-06-03 22:40:39.000 154 33353.12 333.74 2348.48 36.73 2011-06-03 22:40:40.000 154 33353.11 333.76 2348.53 36.74 2011-06-03 22:40:41.000 154 33353.17 333.77 2348.59 36.74 2011-06-03 22:40:42.000 154 33353.13 333.81 2348.57 36.73 2011-06-03 22:40:43.000 154 33352.99 333.76 2348.57 36.73 2011-06-03 22:40:44.000 154 33353.17 333.79 2348.62 36.73 2011-06-03 22:40:45.000 154 33353.13 333.79 2348.64 36.73 2011-06-03 22:40:46.000 154 33353.12 333.75 2348.50 36.73 2011-06-03 22:40:47.000 154 33353.17 333.82 2348.55 36.73 2011-06-03 22:40:48.000 154 33353.23 333.82 2348.62 36.73 2011-06-03 22:40:49.000 154 33353.03 333.81 2348.57 36.73 2011-06-03 22:40:50.000 154 33353.08 333.82 2348.57 36.73 2011-06-03 22:40:51.000 154 33353.11 333.79 2348.63 36.73 2011-06-03 22:40:52.000 154 33353.15 333.81 2348.51 36.73 2011-06-03 22:40:53.000 154 33353.14 333.81 2348.58 36.74 2011-06-03 22:40:54.000 154 33353.21 333.81 2348.51 36.73 2011-06-03 22:40:55.000 154 33353.17 333.84 2348.58 36.73 2011-06-03 22:40:56.000 154 33353.16 333.81 2348.57 36.73 2011-06-03 22:40:57.000 154 33353.17 333.83 2348.52 36.73 2011-06-03 22:40:58.000 154 33353.07 333.84 2348.52 36.73 2011-06-03 22:40:59.000 154 33353.25 333.82 2348.54 36.74 2011-06-03 22:41:00.000 154 33353.17 333.81 2348.53 36.73 2011-06-03 22:41:01.000 154 33353.15 333.82 2348.52 36.74 2011-06-03 22:41:02.000 154 33353.25 333.83 2348.51 36.73 2011-06-03 22:41:03.000 154 33353.18 333.85 2348.53 36.74 2011-06-03 22:41:04.000 154 33353.20 333.81 2348.58 36.74 2011-06-03 22:41:05.000 154 33353.27 333.82 2348.54 36.74 2011-06-03 22:41:06.000 154 33353.25 333.81 2348.60 36.73 2011-06-03 22:41:07.000 154 33353.11 333.84 2348.43 36.74 2011-06-03 22:41:08.000 154 33353.26 333.83 2348.53 36.74 2011-06-03 22:41:09.000 154 33353.27 333.87 2348.53 36.74 2011-06-03 22:41:10.000 154 33353.19 333.85 2348.61 36.74 2011-06-03 22:41:11.000 154 33353.27 333.83 2348.57 36.74 2011-06-03 22:41:12.000 154 33353.25 333.88 2348.52 36.74 2011-06-03 22:41:13.000 154 33353.24 333.85 2348.56 36.74 2011-06-03 22:41:14.000 154 33353.27 333.85 2348.56 36.73 2011-06-03 22:41:15.000 154 33353.23 333.86 2348.56 36.74 2011-06-03 22:41:16.000 154 33353.27 333.87 2348.53 36.73 2011-06-03 22:41:17.000 154 33353.30 333.87 2348.49 36.74 2011-06-03 22:41:18.000 154 33353.26 333.85 2348.46 36.74 2011-06-03 22:41:19.000 154 33353.17 333.85 2348.60 36.74 2011-06-03 22:41:20.000 154 33353.26 333.92 2348.51 36.74 2011-06-03 22:41:21.000 154 33353.19 333.91 2348.51 36.74 2011-06-03 22:41:22.000 154 33353.20 333.90 2348.50 36.74 2011-06-03 22:41:23.000 154 33353.26 333.88 2348.49 36.74 2011-06-03 22:41:24.000 154 33353.21 333.92 2348.61 36.74 2011-06-03 22:41:25.000 154 33353.29 333.93 2348.53 36.74 2011-06-03 22:41:26.000 154 33353.19 333.91 2348.58 36.74 2011-06-03 22:41:27.000 154 33353.13 333.92 2348.58 36.74 2011-06-03 22:41:28.000 154 33353.27 333.90 2348.57 36.74 2011-06-03 22:41:29.000 154 33353.25 333.90 2348.53 36.74 2011-06-03 22:41:30.000 154 33353.28 333.90 2348.50 36.74 2011-06-03 22:41:31.000 154 33353.17 333.95 2348.57 36.74 2011-06-03 22:41:32.000 154 33353.17 333.92 2348.55 36.74 2011-06-03 22:41:33.000 154 33353.15 333.93 2348.48 36.74 2011-06-03 22:41:34.000 154 33353.23 333.94 2348.63 36.74 2011-06-03 22:41:35.000 154 33353.15 333.88 2348.50 36.74 2011-06-03 22:41:36.000 154 33353.20 333.93 2348.53 36.74 2011-06-03 22:41:37.000 154 33353.10 333.91 2348.65 36.74 2011-06-03 22:41:38.000 154 33353.14 333.94 2348.53 36.73 2011-06-03 22:41:39.000 154 33353.17 333.94 2348.52 36.73 2011-06-03 22:41:40.000 154 33353.22 333.95 2348.50 36.74 2011-06-03 22:41:41.000 154 33353.21 333.91 2348.55 36.74 2011-06-03 22:41:42.000 154 33353.10 333.94 2348.55 36.74 2011-06-03 22:41:43.000 154 33353.15 333.93 2348.51 36.74 2011-06-03 22:41:44.000 154 33353.14 333.94 2348.60 36.74 2011-06-03 22:41:45.000 154 33353.09 333.96 2348.54 36.74 2011-06-03 22:41:46.000 154 33353.14 333.97 2348.47 36.74 2011-06-03 22:41:47.000 154 33353.12 333.92 2348.53 36.73 2011-06-03 22:41:48.000 154 33353.05 333.98 2348.61 36.74 2011-06-03 22:41:49.000 154 33353.03 333.92 2348.61 36.74 2011-06-03 22:41:50.000 154 33353.12 333.92 2348.48 36.74 2011-06-03 22:41:51.000 154 33353.08 333.88 2348.48 36.74 2011-06-03 22:41:52.000 154 33353.08 333.95 2348.56 36.74 2011-06-03 22:41:53.000 154 33353.07 333.95 2348.58 36.73 2011-06-03 22:41:54.000 154 33352.99 333.90 2348.51 36.74 2011-06-03 22:41:55.000 154 33352.99 333.90 2348.55 36.74 2011-06-03 22:41:56.000 154 33353.10 333.91 2348.58 36.74 2011-06-03 22:41:57.000 154 33353.04 333.87 2348.52 36.74 2011-06-03 22:41:58.000 154 33353.10 333.90 2348.55 36.74 2011-06-03 22:41:59.000 154 33353.04 333.94 2348.50 36.74 2011-06-03 22:42:00.000 154 33353.01 333.91 2348.55 36.74 2011-06-03 22:42:01.000 154 33353.04 333.88 2348.52 36.74 2011-06-03 22:42:02.000 154 33352.97 333.90 2348.51 36.74 2011-06-03 22:42:03.000 154 33352.99 333.87 2348.60 36.74 2011-06-03 22:42:04.000 154 33353.04 333.88 2348.53 36.74 2011-06-03 22:42:05.000 154 33353.06 333.90 2348.52 36.74 2011-06-03 22:42:06.000 154 33352.93 333.90 2348.48 36.74 2011-06-03 22:42:07.000 154 33352.95 333.87 2348.54 36.74 2011-06-03 22:42:08.000 154 33353.02 333.87 2348.63 36.74 2011-06-03 22:42:09.000 154 33353.03 333.85 2348.57 36.74 2011-06-03 22:42:10.000 154 33353.00 333.88 2348.54 36.74 2011-06-03 22:42:11.000 154 33353.04 333.83 2348.59 36.74 2011-06-03 22:42:12.000 154 33352.99 333.87 2348.60 36.74 2011-06-03 22:42:13.000 154 33352.98 333.79 2348.55 36.74 2011-06-03 22:42:14.000 154 33352.93 333.84 2348.51 36.74 2011-06-03 22:42:15.000 154 33352.92 333.86 2348.48 36.74 2011-06-03 22:42:16.000 154 33352.99 333.84 2348.60 36.74 2011-06-03 22:42:17.000 154 33352.99 333.85 2348.56 36.74 2011-06-03 22:42:18.000 154 33353.04 333.81 2348.56 36.74 2011-06-03 22:42:19.000 154 33352.96 333.87 2348.48 36.74 2011-06-03 22:42:20.000 154 33352.99 333.83 2348.59 36.74 2011-06-03 22:42:21.000 154 33352.93 333.89 2348.48 36.74 2011-06-03 22:42:22.000 154 33352.96 333.86 2348.50 36.74 2011-06-03 22:42:23.000 154 33353.02 333.83 2348.56 36.74 2011-06-03 22:42:24.000 154 33352.95 333.85 2348.50 36.74 2011-06-03 22:42:25.000 154 33352.90 333.83 2348.50 36.74 2011-06-03 22:42:26.000 154 33353.01 333.79 2348.53 36.74 2011-06-03 22:42:27.000 154 33353.01 333.80 2348.48 36.74 2011-06-03 22:42:28.000 154 33352.96 333.87 2348.45 36.74 2011-06-03 22:42:29.000 154 33352.98 333.81 2348.46 36.74 2011-06-03 22:42:30.000 154 33352.93 333.84 2348.54 36.74 2011-06-03 22:42:31.000 154 33352.89 333.82 2348.55 36.74 2011-06-03 22:42:32.000 154 33352.96 333.81 2348.60 36.74 2011-06-03 22:42:33.000 154 33352.95 333.81 2348.62 36.74 2011-06-03 22:42:34.000 154 33352.91 333.83 2348.60 36.74 2011-06-03 22:42:35.000 154 33352.92 333.83 2348.46 36.74 2011-06-03 22:42:36.000 154 33352.93 333.83 2348.54 36.74 2011-06-03 22:42:37.000 154 33352.95 333.81 2348.48 36.74 2011-06-03 22:42:38.000 154 33353.00 333.73 2348.54 36.74 2011-06-03 22:42:39.000 154 33352.91 333.76 2348.61 36.74 2011-06-03 22:42:40.000 154 33352.96 333.74 2348.53 36.74 2011-06-03 22:42:41.000 154 33352.97 333.79 2348.51 36.74 2011-06-03 22:42:42.000 154 33352.92 333.77 2348.63 36.74 2011-06-03 22:42:43.000 154 33353.07 333.77 2348.53 36.74 2011-06-03 22:42:44.000 154 33352.96 333.75 2348.54 36.74 2011-06-03 22:42:45.000 154 33352.92 333.78 2348.58 36.74 2011-06-03 22:42:46.000 154 33352.96 333.78 2348.54 36.74 2011-06-03 22:42:47.000 154 33353.00 333.75 2348.50 36.74 2011-06-03 22:42:48.000 154 33352.95 333.71 2348.49 36.74 2011-06-03 22:42:49.000 154 33353.00 333.74 2348.39 36.74 2011-06-03 22:42:50.000 154 33353.04 333.69 2348.46 36.74 2011-06-03 22:42:51.000 154 33353.00 333.67 2348.45 36.74 2011-06-03 22:42:52.000 154 33352.93 333.70 2348.46 36.74 2011-06-03 22:42:53.000 154 33352.95 333.70 2348.47 36.74 2011-06-03 22:42:54.000 154 33352.99 333.71 2348.51 36.74 2011-06-03 22:42:55.000 154 33352.99 333.70 2348.44 36.74 2011-06-03 22:42:56.000 154 33353.02 333.72 2348.41 36.74 2011-06-03 22:42:57.000 154 33352.95 333.69 2348.36 36.74 2011-06-03 22:42:58.000 154 33353.05 333.70 2348.42 36.74 2011-06-03 22:42:59.000 154 33353.10 333.68 2348.47 36.74 2011-06-03 22:43:00.000 154 33353.07 333.70 2348.45 36.74 2011-06-03 22:43:01.000 154 33352.98 333.69 2348.42 36.74 2011-06-03 22:43:02.000 154 33353.04 333.72 2348.47 36.74 2011-06-03 22:43:03.000 154 33353.10 333.70 2348.40 36.74 2011-06-03 22:43:04.000 154 33353.05 333.69 2348.32 36.74 2011-06-03 22:43:05.000 154 33353.07 333.67 2348.43 36.74 2011-06-03 22:43:06.000 154 33353.06 333.71 2348.38 36.74 2011-06-03 22:43:07.000 154 33353.11 333.71 2348.37 36.74 2011-06-03 22:43:08.000 154 33353.00 333.68 2348.51 36.74 2011-06-03 22:43:09.000 154 33353.12 333.67 2348.50 36.74 2011-06-03 22:43:10.000 154 33353.04 333.67 2348.40 36.74 2011-06-03 22:43:11.000 154 33353.03 333.69 2348.39 36.74 2011-06-03 22:43:12.000 154 33353.02 333.67 2348.35 36.74 2011-06-03 22:43:13.000 154 33353.09 333.72 2348.41 36.74 2011-06-03 22:43:14.000 154 33353.13 333.68 2348.41 36.74 2011-06-03 22:43:15.000 154 33353.05 333.71 2348.36 36.74 2011-06-03 22:43:16.000 154 33353.14 333.71 2348.41 36.74 2011-06-03 22:43:17.000 154 33353.26 333.69 2348.37 36.74 2011-06-03 22:43:18.000 154 33353.11 333.70 2348.39 36.74 2011-06-03 22:43:19.000 154 33353.17 333.71 2348.42 36.74 2011-06-03 22:43:20.000 154 33353.12 333.71 2348.31 36.74 2011-06-03 22:43:21.000 154 33353.05 333.70 2348.38 36.74 2011-06-03 22:43:22.000 154 33353.11 333.72 2348.37 36.74 2011-06-03 22:43:23.000 154 33353.11 333.69 2348.43 36.74 2011-06-03 22:43:24.000 154 33353.26 333.67 2348.39 36.74 2011-06-03 22:43:25.000 154 33353.04 333.71 2348.38 36.74 2011-06-03 22:43:26.000 154 33353.10 333.74 2348.33 36.74 2011-06-03 22:43:27.000 154 33353.15 333.77 2348.34 36.74 2011-06-03 22:43:28.000 154 33353.11 333.74 2348.34 36.74 2011-06-03 22:43:29.000 154 33353.07 333.72 2348.44 36.74 2011-06-03 22:43:30.000 154 33353.12 333.75 2348.38 36.74 2011-06-03 22:43:31.000 154 33353.09 333.73 2348.43 36.74 2011-06-03 22:43:32.000 154 33353.12 333.74 2348.35 36.74 2011-06-03 22:43:33.000 154 33353.07 333.75 2348.39 36.74 2011-06-03 22:43:34.000 154 33353.13 333.77 2348.37 36.74 2011-06-03 22:43:35.000 154 33353.07 333.72 2348.34 36.74 2011-06-03 22:43:36.000 154 33353.14 333.72 2348.26 36.74 2011-06-03 22:43:37.000 154 33353.14 333.77 2348.36 36.74 2011-06-03 22:43:38.000 154 33353.13 333.76 2348.32 36.73 2011-06-03 22:43:39.000 154 33353.04 333.78 2348.37 36.74 2011-06-03 22:43:40.000 154 33353.08 333.77 2348.39 36.74 2011-06-03 22:43:41.000 154 33353.16 333.81 2348.39 36.74 2011-06-03 22:43:42.000 154 33353.12 333.78 2348.34 36.74 2011-06-03 22:43:43.000 154 33353.12 333.81 2348.35 36.74 2011-06-03 22:43:44.000 154 33353.04 333.81 2348.39 36.74 2011-06-03 22:43:45.000 154 33353.07 333.80 2348.41 36.73 2011-06-03 22:43:46.000 154 33353.13 333.79 2348.36 36.74 2011-06-03 22:43:47.000 154 33353.04 333.79 2348.34 36.74 2011-06-03 22:43:48.000 154 33353.14 333.79 2348.35 36.74 2011-06-03 22:43:49.000 154 33353.04 333.83 2348.39 36.73 2011-06-03 22:43:50.000 154 33353.24 333.82 2348.36 36.74 2011-06-03 22:43:51.000 154 33353.04 333.82 2348.31 36.74 2011-06-03 22:43:52.000 154 33353.08 333.83 2348.37 36.74 2011-06-03 22:43:53.000 154 33353.07 333.83 2348.31 36.74 2011-06-03 22:43:54.000 154 33353.11 333.82 2348.40 36.73 2011-06-03 22:43:55.000 154 33353.08 333.84 2348.35 36.74 2011-06-03 22:43:56.000 154 33353.10 333.83 2348.35 36.73 2011-06-03 22:43:57.000 154 33353.01 333.80 2348.35 36.73 2011-06-03 22:43:58.000 154 33353.08 333.83 2348.42 36.73 2011-06-03 22:43:59.000 154 33353.09 333.85 2348.50 36.73 2011-06-03 22:44:00.000 154 33352.90 333.84 2348.35 36.73 2011-06-03 22:44:01.000 154 33353.09 333.87 2348.41 36.73 2011-06-03 22:44:02.000 154 33353.10 333.79 2348.47 36.73 2011-06-03 22:44:03.000 154 33353.02 333.83 2348.43 36.73 2011-06-03 22:44:04.000 154 33353.10 333.88 2348.42 36.73 2011-06-03 22:44:05.000 154 33353.03 333.86 2348.44 36.73 2011-06-03 22:44:06.000 154 33353.04 333.89 2348.39 36.73 2011-06-03 22:44:07.000 154 33353.03 333.90 2348.43 36.73 2011-06-03 22:44:08.000 154 33353.11 333.87 2348.39 36.73 2011-06-03 22:44:09.000 154 33353.12 333.84 2348.39 36.73 2011-06-03 22:44:10.000 154 33352.96 333.87 2348.38 36.73 2011-06-03 22:44:11.000 154 33353.05 333.85 2348.44 36.73 2011-06-03 22:44:12.000 154 33352.98 333.86 2348.43 36.74 2011-06-03 22:44:13.000 154 33353.06 333.86 2348.46 36.74 2011-06-03 22:44:14.000 154 33353.08 333.91 2348.43 36.73 2011-06-03 22:44:15.000 154 33352.98 333.84 2348.44 36.74 2011-06-03 22:44:16.000 154 33353.04 333.87 2348.35 36.73 2011-06-03 22:44:17.000 154 33352.95 333.88 2348.41 36.73 2011-06-03 22:44:18.000 154 33352.99 333.84 2348.40 36.73 2011-06-03 22:44:19.000 154 33352.96 333.84 2348.47 36.73 2011-06-03 22:44:20.000 154 33353.01 333.84 2348.41 36.73 2011-06-03 22:44:21.000 154 33353.07 333.84 2348.41 36.74 2011-06-03 22:44:22.000 154 33353.02 333.83 2348.45 36.73 2011-06-03 22:44:23.000 154 33353.04 333.81 2348.43 36.74 2011-06-03 22:44:24.000 154 33353.01 333.83 2348.38 36.73 2011-06-03 22:44:25.000 154 33353.10 333.80 2348.51 36.74 2011-06-03 22:44:26.000 154 33353.13 333.82 2348.45 36.73 2011-06-03 22:44:27.000 154 33353.04 333.82 2348.42 36.74 2011-06-03 22:44:28.000 154 33353.04 333.81 2348.39 36.74 2011-06-03 22:44:29.000 154 33353.06 333.79 2348.48 36.74 2011-06-03 22:44:30.000 154 33353.09 333.78 2348.45 36.74 2011-06-03 22:44:31.000 154 33352.96 333.81 2348.28 36.73 2011-06-03 22:44:32.000 154 33352.93 333.79 2348.38 36.73 2011-06-03 22:44:33.000 154 33352.99 333.79 2348.45 36.73 2011-06-03 22:44:34.000 154 33353.04 333.77 2348.36 36.74 2011-06-03 22:44:35.000 154 33353.02 333.81 2348.29 36.74 2011-06-03 22:44:36.000 154 33353.05 333.77 2348.36 36.74 2011-06-03 22:44:37.000 154 33352.92 333.81 2348.45 36.74 2011-06-03 22:44:38.000 154 33353.07 333.80 2348.42 36.74 2011-06-03 22:44:39.000 154 33353.10 333.77 2348.39 36.74 2011-06-03 22:44:40.000 154 33353.02 333.79 2348.47 36.74 2011-06-03 22:44:41.000 154 33353.05 333.78 2348.40 36.74 2011-06-03 22:44:42.000 154 33352.98 333.76 2348.35 36.74 2011-06-03 22:44:43.000 154 33353.07 333.73 2348.32 36.74 2011-06-03 22:44:44.000 154 33352.96 333.78 2348.34 36.74 2011-06-03 22:44:45.000 154 33352.96 333.78 2348.33 36.74 2011-06-03 22:44:46.000 154 33353.07 333.76 2348.31 36.74 2011-06-03 22:44:47.000 154 33352.95 333.79 2348.34 36.74 2011-06-03 22:44:48.000 154 33353.02 333.79 2348.32 36.74 2011-06-03 22:44:49.000 154 33353.03 333.76 2348.39 36.73 2011-06-03 22:44:50.000 154 33353.04 333.76 2348.37 36.74 2011-06-03 22:44:51.000 154 33353.02 333.77 2348.34 36.73 2011-06-03 22:44:52.000 154 33352.93 333.75 2348.32 36.74 2011-06-03 22:44:53.000 154 33353.10 333.74 2348.35 36.74 2011-06-03 22:44:54.000 154 33352.88 333.75 2348.36 36.74 2011-06-03 22:44:55.000 154 33353.11 333.72 2348.38 36.74 2011-06-03 22:44:56.000 154 33353.05 333.77 2348.36 36.73 2011-06-03 22:44:57.000 154 33352.99 333.73 2348.34 36.74 2011-06-03 22:44:58.000 154 33352.99 333.75 2348.32 36.74 2011-06-03 22:44:59.000 154 33353.02 333.71 2348.30 36.74 2011-06-03 22:45:00.000 154 33352.92 333.77 2348.34 36.74 2011-06-03 22:45:01.000 154 33353.04 333.79 2348.36 36.74 2011-06-03 22:45:02.000 154 33353.02 333.76 2348.32 36.74 2011-06-03 22:45:03.000 154 33352.95 333.76 2348.36 36.74 2011-06-03 22:45:04.000 154 33353.03 333.72 2348.38 36.74 2011-06-03 22:45:05.000 154 33352.98 333.73 2348.41 36.74 2011-06-03 22:45:06.000 154 33352.95 333.73 2348.39 36.74 2011-06-03 22:45:07.000 154 33352.99 333.72 2348.36 36.74 2011-06-03 22:45:08.000 154 33352.92 333.75 2348.35 36.74 2011-06-03 22:45:09.000 154 33353.02 333.76 2348.34 36.74 2011-06-03 22:45:10.000 154 33353.00 333.73 2348.28 36.74 2011-06-03 22:45:11.000 154 33353.02 333.72 2348.26 36.74 2011-06-03 22:45:12.000 154 33353.01 333.73 2348.31 36.74 2011-06-03 22:45:13.000 154 33353.01 333.74 2348.32 36.74 2011-06-03 22:45:14.000 154 33352.99 333.72 2348.22 36.74 2011-06-03 22:45:15.000 154 33353.02 333.72 2348.31 36.74 2011-06-03 22:45:16.000 154 33353.07 333.75 2348.34 36.74 2011-06-03 22:45:17.000 154 33352.99 333.72 2348.29 36.74 2011-06-03 22:45:18.000 154 33352.95 333.70 2348.24 36.74 2011-06-03 22:45:19.000 154 33353.07 333.77 2348.30 36.74 2011-06-03 22:45:20.000 154 33353.10 333.75 2348.26 36.74 2011-06-03 22:45:21.000 154 33352.97 333.77 2348.25 36.74 2011-06-03 22:45:22.000 154 33352.98 333.73 2348.35 36.74 2011-06-03 22:45:23.000 154 33352.99 333.75 2348.31 36.74 2011-06-03 22:45:24.000 154 33352.93 333.73 2348.34 36.74 2011-06-03 22:45:25.000 154 33353.13 333.75 2348.30 36.74 2011-06-03 22:45:26.000 154 33353.00 333.70 2348.36 36.74 2011-06-03 22:45:27.000 154 33352.98 333.73 2348.37 36.74 2011-06-03 22:45:28.000 154 33353.04 333.76 2348.31 36.74 2011-06-03 22:45:29.000 154 33353.03 333.79 2348.31 36.74 2011-06-03 22:45:30.000 154 33352.93 333.75 2348.22 36.74 2011-06-03 22:45:31.000 154 33353.05 333.73 2348.38 36.74 2011-06-03 22:45:32.000 154 33353.21 333.74 2348.32 36.74 2011-06-03 22:45:33.000 154 33353.07 333.77 2348.24 36.74 2011-06-03 22:45:34.000 154 33353.07 333.78 2348.30 36.74 2011-06-03 22:45:35.000 154 33353.10 333.73 2348.36 36.74 2011-06-03 22:45:36.000 154 33353.01 333.74 2348.34 36.74 2011-06-03 22:45:37.000 154 33353.15 333.78 2348.31 36.74 2011-06-03 22:45:38.000 154 33353.16 333.80 2348.34 36.74 2011-06-03 22:45:39.000 154 33353.16 333.79 2348.29 36.74 2011-06-03 22:45:40.000 154 33353.09 333.80 2348.31 36.74 2011-06-03 22:45:41.000 154 33353.18 333.82 2348.28 36.74 2011-06-03 22:45:42.000 154 33353.11 333.79 2348.31 36.74 2011-06-03 22:45:43.000 154 33353.11 333.77 2348.34 36.74 2011-06-03 22:45:44.000 154 33353.15 333.73 2348.32 36.74 2011-06-03 22:45:45.000 154 33353.13 333.75 2348.28 36.74 2011-06-03 22:45:46.000 154 33353.15 333.80 2348.35 36.74 2011-06-03 22:45:47.000 154 33353.10 333.79 2348.26 36.74 2011-06-03 22:45:48.000 154 33353.20 333.75 2348.26 36.74 2011-06-03 22:45:49.000 154 33353.08 333.78 2348.32 36.74 2011-06-03 22:45:50.000 154 33353.29 333.80 2348.29 36.74 2011-06-03 22:45:51.000 154 33353.21 333.81 2348.29 36.74 2011-06-03 22:45:52.000 154 33353.15 333.79 2348.41 36.74 2011-06-03 22:45:53.000 154 33353.17 333.80 2348.26 36.74 2011-06-03 22:45:54.000 154 33353.12 333.79 2348.32 36.74 2011-06-03 22:45:55.000 154 33353.27 333.84 2348.22 36.74 2011-06-03 22:45:56.000 154 33353.25 333.83 2348.26 36.74 2011-06-03 22:45:57.000 154 33353.20 333.77 2348.26 36.74 2011-06-03 22:45:58.000 154 33353.13 333.81 2348.25 36.74 2011-06-03 22:45:59.000 154 33353.22 333.81 2348.32 36.74 2011-06-03 22:46:00.000 154 33353.23 333.79 2348.29 36.74 2011-06-03 22:46:01.000 154 33353.18 333.82 2348.30 36.74 2011-06-03 22:46:02.000 154 33353.31 333.82 2348.22 36.74 2011-06-03 22:46:03.000 154 33353.26 333.81 2348.28 36.74 2011-06-03 22:46:04.000 154 33353.27 333.81 2348.32 36.74 2011-06-03 22:46:05.000 154 33353.22 333.84 2348.31 36.74 2011-06-03 22:46:06.000 154 33353.23 333.82 2348.26 36.74 2011-06-03 22:46:07.000 154 33353.25 333.85 2348.29 36.74 2011-06-03 22:46:08.000 154 33353.18 333.85 2348.24 36.74 2011-06-03 22:46:09.000 154 33353.21 333.84 2348.23 36.74 2011-06-03 22:46:10.000 154 33353.25 333.87 2348.20 36.74 2011-06-03 22:46:11.000 154 33353.33 333.85 2348.25 36.74 2011-06-03 22:46:12.000 154 33353.29 333.84 2348.29 36.74 2011-06-03 22:46:13.000 154 33353.27 333.86 2348.20 36.74 2011-06-03 22:46:14.000 154 33353.33 333.88 2348.29 36.74 2011-06-03 22:46:15.000 154 33353.18 333.86 2348.28 36.74 2011-06-03 22:46:16.000 154 33353.18 333.87 2348.28 36.74 2011-06-03 22:46:17.000 154 33353.14 333.86 2348.35 36.74 2011-06-03 22:46:18.000 154 33353.25 333.83 2348.34 36.74 2011-06-03 22:46:19.000 154 33353.16 333.88 2348.30 36.74 2011-06-03 22:46:20.000 154 33353.20 333.87 2348.30 36.74 2011-06-03 22:46:21.000 154 33353.11 333.86 2348.22 36.74 2011-06-03 22:46:22.000 154 33353.14 333.84 2348.26 36.74 2011-06-03 22:46:23.000 154 33353.16 333.84 2348.27 36.74 2011-06-03 22:46:24.000 154 33353.12 333.85 2348.21 36.74 2011-06-03 22:46:25.000 154 33353.24 333.79 2348.31 36.74 2011-06-03 22:46:26.000 154 33353.18 333.85 2348.26 36.74 2011-06-03 22:46:27.000 154 33353.15 333.86 2348.27 36.74 2011-06-03 22:46:28.000 154 33353.17 333.90 2348.25 36.74 2011-06-03 22:46:29.000 154 33353.17 333.83 2348.26 36.74 2011-06-03 22:46:30.000 154 33353.10 333.87 2348.34 36.74 2011-06-03 22:46:31.000 154 33353.24 333.83 2348.34 36.74 2011-06-03 22:46:32.000 154 33353.09 333.82 2348.28 36.74 2011-06-03 22:46:33.000 154 33353.08 333.87 2348.26 36.74 2011-06-03 22:46:34.000 154 33353.17 333.90 2348.39 36.74 2011-06-03 22:46:35.000 154 33353.13 333.88 2348.28 36.74 2011-06-03 22:46:36.000 154 33353.05 333.85 2348.27 36.74 2011-06-03 22:46:37.000 154 33353.26 333.85 2348.33 36.74 2011-06-03 22:46:38.000 154 33353.13 333.84 2348.32 36.74 2011-06-03 22:46:39.000 154 33353.13 333.85 2348.32 36.74 2011-06-03 22:46:40.000 154 33353.10 333.92 2348.28 36.74 2011-06-03 22:46:41.000 154 33353.05 333.87 2348.36 36.74 2011-06-03 22:46:42.000 154 33353.10 333.89 2348.29 36.74 2011-06-03 22:46:43.000 154 33353.04 333.92 2348.32 36.74 2011-06-03 22:46:44.000 154 33353.26 333.89 2348.41 36.74 2011-06-03 22:46:45.000 154 33353.10 333.87 2348.39 36.74 2011-06-03 22:46:46.000 154 33353.10 333.89 2348.33 36.74 2011-06-03 22:46:47.000 154 33353.01 333.91 2348.35 36.74 2011-06-03 22:46:48.000 154 33353.02 333.88 2348.34 36.74 2011-06-03 22:46:49.000 154 33353.12 333.90 2348.29 36.74 2011-06-03 22:46:50.000 154 33352.98 333.85 2348.36 36.74 2011-06-03 22:46:51.000 154 33353.00 333.88 2348.32 36.74 2011-06-03 22:46:52.000 154 33353.07 333.92 2348.27 36.74 2011-06-03 22:46:53.000 154 33353.00 333.91 2348.36 36.74 2011-06-03 22:46:54.000 154 33353.07 333.92 2348.39 36.74 2011-06-03 22:46:55.000 154 33352.96 333.92 2348.32 36.74 2011-06-03 22:46:56.000 154 33352.95 333.91 2348.35 36.74 2011-06-03 22:46:57.000 154 33352.98 333.90 2348.31 36.74 2011-06-03 22:46:58.000 154 33353.06 333.92 2348.32 36.74 2011-06-03 22:46:59.000 154 33352.94 333.92 2348.30 36.74 2011-06-03 22:47:00.000 154 33353.00 333.94 2348.39 36.74 2011-06-03 22:47:01.000 154 33352.94 333.95 2348.38 36.74 2011-06-03 22:47:02.000 154 33352.87 333.98 2348.29 36.74 2011-06-03 22:47:03.000 154 33352.93 333.98 2348.28 36.74 2011-06-03 22:47:04.000 154 33352.90 333.94 2348.34 36.74 2011-06-03 22:47:05.000 154 33352.88 333.97 2348.48 36.74 2011-06-03 22:47:06.000 154 33352.88 333.95 2348.39 36.74 2011-06-03 22:47:07.000 154 33352.98 333.96 2348.40 36.74 2011-06-03 22:47:08.000 154 33352.79 333.97 2348.41 36.74 2011-06-03 22:47:09.000 154 33352.82 333.96 2348.34 36.74 2011-06-03 22:47:10.000 154 33352.89 333.94 2348.32 36.74 2011-06-03 22:47:11.000 154 33352.87 333.94 2348.39 36.74 2011-06-03 22:47:12.000 154 33352.85 333.92 2348.35 36.74 2011-06-03 22:47:13.000 154 33352.95 333.97 2348.36 36.74 2011-06-03 22:47:14.000 154 33352.91 333.95 2348.38 36.74 2011-06-03 22:47:15.000 154 33352.79 333.85 2348.39 36.74 2011-06-03 22:47:16.000 154 33352.81 333.87 2348.39 36.74 2011-06-03 22:47:17.000 154 33352.83 333.88 2348.34 36.74 2011-06-03 22:47:18.000 154 33352.77 333.87 2348.32 36.74 2011-06-03 22:47:19.000 154 33352.99 333.89 2348.35 36.74 2011-06-03 22:47:20.000 154 33352.86 333.88 2348.44 36.74 2011-06-03 22:47:21.000 154 33352.80 333.86 2348.42 36.74 2011-06-03 22:47:22.000 154 33352.83 333.86 2348.36 36.74 2011-06-03 22:47:23.000 154 33352.89 333.88 2348.39 36.74 2011-06-03 22:47:24.000 154 33352.70 333.88 2348.36 36.74 2011-06-03 22:47:25.000 154 33352.87 333.90 2348.37 36.74 2011-06-03 22:47:26.000 154 33352.95 333.81 2348.32 36.74 2011-06-03 22:47:27.000 154 33352.84 333.83 2348.35 36.74 2011-06-03 22:47:28.000 154 33352.86 333.83 2348.30 36.74 2011-06-03 22:47:29.000 154 33352.92 333.85 2348.39 36.74 2011-06-03 22:47:30.000 154 33352.81 333.83 2348.40 36.74 2011-06-03 22:47:31.000 154 33352.97 333.83 2348.35 36.74 2011-06-03 22:47:32.000 154 33352.90 333.81 2348.35 36.74 2011-06-03 22:47:33.000 154 33352.81 333.84 2348.34 36.74 2011-06-03 22:47:34.000 154 33352.99 333.84 2348.31 36.74 2011-06-03 22:47:35.000 154 33352.89 333.82 2348.31 36.74 2011-06-03 22:47:36.000 154 33352.82 333.81 2348.37 36.74 2011-06-03 22:47:37.000 154 33352.96 333.80 2348.43 36.74 2011-06-03 22:47:38.000 154 33352.98 333.82 2348.35 36.74 2011-06-03 22:47:39.000 154 33352.90 333.81 2348.37 36.74 2011-06-03 22:47:40.000 154 33352.89 333.82 2348.31 36.74 2011-06-03 22:47:41.000 154 33352.93 333.85 2348.38 36.74 2011-06-03 22:47:42.000 154 33352.97 333.82 2348.35 36.74 2011-06-03 22:47:43.000 154 33352.96 333.81 2348.28 36.74 2011-06-03 22:47:44.000 154 33352.98 333.82 2348.34 36.74 2011-06-03 22:47:45.000 154 33353.05 333.84 2348.26 36.74 2011-06-03 22:47:46.000 154 33352.99 333.84 2348.29 36.74 2011-06-03 22:47:47.000 154 33352.99 333.86 2348.30 36.74 2011-06-03 22:47:48.000 154 33352.98 333.82 2348.34 36.74 2011-06-03 22:47:49.000 154 33352.98 333.87 2348.23 36.74 2011-06-03 22:47:50.000 154 33352.98 333.84 2348.31 36.74 2011-06-03 22:47:51.000 154 33353.05 333.83 2348.31 36.74 2011-06-03 22:47:52.000 154 33353.04 333.81 2348.28 36.74 2011-06-03 22:47:53.000 154 33353.07 333.86 2348.31 36.74 2011-06-03 22:47:54.000 154 33353.04 333.82 2348.24 36.74 2011-06-03 22:47:55.000 154 33353.00 333.86 2348.31 36.74 2011-06-03 22:47:56.000 154 33353.15 333.81 2348.22 36.74 2011-06-03 22:47:57.000 154 33353.14 333.83 2348.22 36.74 2011-06-03 22:47:58.000 154 33353.07 333.80 2348.22 36.74 2011-06-03 22:47:59.000 154 33353.10 333.82 2348.19 36.74 2011-06-03 22:48:00.000 154 33353.14 333.80 2348.29 36.74 2011-06-03 22:48:01.000 154 33353.12 333.84 2348.25 36.74 2011-06-03 22:48:02.000 154 33353.10 333.81 2348.28 36.74 2011-06-03 22:48:03.000 154 33353.11 333.80 2348.23 36.74 2011-06-03 22:48:04.000 154 33353.12 333.80 2348.20 36.74 2011-06-03 22:48:05.000 154 33353.12 333.82 2348.22 36.74 2011-06-03 22:48:06.000 154 33353.16 333.86 2348.25 36.74 2011-06-03 22:48:07.000 154 33353.15 333.88 2348.26 36.74 2011-06-03 22:48:08.000 154 33353.27 333.83 2348.21 36.74 2011-06-03 22:48:09.000 154 33353.21 333.86 2348.20 36.74 2011-06-03 22:48:10.000 154 33353.21 333.85 2348.23 36.74 2011-06-03 22:48:11.000 154 33353.24 333.83 2348.26 36.74 2011-06-03 22:48:12.000 154 33353.24 333.83 2348.27 36.74 2011-06-03 22:48:13.000 154 33353.17 333.86 2348.22 36.74 2011-06-03 22:48:14.000 154 33353.25 333.85 2348.23 36.74 2011-06-03 22:48:15.000 154 33353.26 333.85 2348.31 36.74 2011-06-03 22:48:16.000 154 33353.25 333.86 2348.23 36.74 2011-06-03 22:48:17.000 154 33353.23 333.81 2348.27 36.74 2011-06-03 22:48:18.000 154 33353.25 333.86 2348.28 36.74 2011-06-03 22:48:19.000 154 33353.28 333.83 2348.22 36.74 2011-06-03 22:48:20.000 154 33353.25 333.91 2348.25 36.74 2011-06-03 22:48:21.000 154 33353.33 333.90 2348.16 36.74 2011-06-03 22:48:22.000 154 33353.33 333.93 2348.16 36.74 2011-06-03 22:48:23.000 154 33353.27 333.93 2348.26 36.74 2011-06-03 22:48:24.000 154 33353.33 333.94 2348.13 36.74 2011-06-03 22:48:25.000 154 33353.33 333.91 2348.19 36.74 2011-06-03 22:48:26.000 154 33353.29 333.92 2348.24 36.74 2011-06-03 22:48:27.000 154 33353.36 333.98 2348.23 36.74 2011-06-03 22:48:28.000 154 33353.31 333.93 2348.26 36.74 2011-06-03 22:48:29.000 154 33353.39 333.96 2348.17 36.74 2011-06-03 22:48:30.000 154 33353.31 334.00 2348.17 36.74 2011-06-03 22:48:31.000 154 33353.32 333.96 2348.16 36.74 2011-06-03 22:48:32.000 154 33353.42 333.98 2348.26 36.74 2011-06-03 22:48:33.000 154 33353.44 333.99 2348.10 36.74 2011-06-03 22:48:34.000 154 33353.32 333.99 2348.17 36.74 2011-06-03 22:48:35.000 154 33353.41 333.99 2348.22 36.74 2011-06-03 22:48:36.000 154 33353.39 334.02 2348.16 36.74 2011-06-03 22:48:37.000 154 33353.33 333.99 2348.20 36.74 2011-06-03 22:48:38.000 154 33353.36 334.03 2348.17 36.74 2011-06-03 22:48:39.000 154 33353.33 334.03 2348.25 36.74 2011-06-03 22:48:40.000 154 33353.38 334.04 2348.23 36.74 2011-06-03 22:48:41.000 154 33353.30 334.04 2348.14 36.74 2011-06-03 22:48:42.000 154 33353.34 334.08 2348.21 36.74 2011-06-03 22:48:43.000 154 33353.44 334.07 2348.19 36.74 2011-06-03 22:48:44.000 154 33353.41 334.08 2348.16 36.74 2011-06-03 22:48:45.000 154 33353.27 334.08 2348.11 36.74 2011-06-03 22:48:46.000 154 33353.35 334.07 2348.13 36.74 2011-06-03 22:48:47.000 154 33353.35 334.10 2348.22 36.74 2011-06-03 22:48:48.000 154 33353.32 334.10 2348.20 36.74 2011-06-03 22:48:49.000 154 33353.36 334.08 2348.21 36.74 2011-06-03 22:48:50.000 154 33353.27 334.08 2348.17 36.74 2011-06-03 22:48:51.000 154 33353.16 334.10 2348.19 36.74 2011-06-03 22:48:52.000 154 33353.24 334.11 2348.19 36.74 2011-06-03 22:48:53.000 154 33353.22 334.07 2348.17 36.74 2011-06-03 22:48:54.000 154 33353.20 334.05 2348.25 36.74 2011-06-03 22:48:55.000 154 33353.18 334.10 2348.26 36.74 2011-06-03 22:48:56.000 154 33353.18 334.09 2348.29 36.74 2011-06-03 22:48:57.000 154 33353.15 334.12 2348.20 36.74 2011-06-03 22:48:58.000 154 33353.10 334.12 2348.24 36.74 2011-06-03 22:48:59.000 154 33353.16 334.11 2348.20 36.74 2011-06-03 22:49:00.000 154 33353.12 334.07 2348.26 36.74 2011-06-03 22:49:01.000 154 33353.15 334.11 2348.27 36.74 2011-06-03 22:49:02.000 154 33353.14 334.11 2348.38 36.74 2011-06-03 22:49:03.000 154 33353.08 334.14 2348.28 36.74 2011-06-03 22:49:04.000 154 33353.04 334.10 2348.28 36.74 2011-06-03 22:49:05.000 154 33353.14 334.10 2348.32 36.74 2011-06-03 22:49:06.000 154 33353.06 334.10 2348.31 36.74 2011-06-03 22:49:07.000 154 33353.11 334.11 2348.35 36.74 2011-06-03 22:49:08.000 154 33352.97 334.06 2348.28 36.74 2011-06-03 22:49:09.000 154 33353.19 334.06 2348.25 36.74 2011-06-03 22:49:10.000 154 33353.07 334.07 2348.30 36.74 2011-06-03 22:49:11.000 154 33353.12 334.03 2348.30 36.74 2011-06-03 22:49:12.000 154 33353.03 334.01 2348.30 36.74 2011-06-03 22:49:13.000 154 33353.00 334.05 2348.32 36.74 2011-06-03 22:49:14.000 154 33353.05 334.04 2348.29 36.74 2011-06-03 22:49:15.000 154 33353.01 334.02 2348.29 36.74 2011-06-03 22:49:16.000 154 33353.01 334.01 2348.29 36.74 2011-06-03 22:49:17.000 154 33353.03 334.02 2348.32 36.74 2011-06-03 22:49:18.000 154 33353.10 334.00 2348.29 36.74 2011-06-03 22:49:19.000 154 33353.05 334.02 2348.28 36.74 2011-06-03 22:49:20.000 154 33353.02 334.01 2348.29 36.74 2011-06-03 22:49:21.000 154 33353.02 333.99 2348.35 36.74 2011-06-03 22:49:22.000 154 33353.04 333.99 2348.34 36.74 2011-06-03 22:49:23.000 154 33353.05 333.94 2348.32 36.74 2011-06-03 22:49:24.000 154 33353.04 333.98 2348.22 36.74 2011-06-03 22:49:25.000 154 33353.07 333.97 2348.27 36.74 2011-06-03 22:49:26.000 154 33353.01 333.99 2348.28 36.74 2011-06-03 22:49:27.000 154 33353.02 333.98 2348.28 36.74 2011-06-03 22:49:28.000 154 33352.99 333.96 2348.26 36.74 2011-06-03 22:49:29.000 154 33352.98 333.94 2348.27 36.74 2011-06-03 22:49:30.000 154 33353.04 333.94 2348.31 36.74 2011-06-03 22:49:31.000 154 33353.07 333.92 2348.31 36.74 2011-06-03 22:49:32.000 154 33352.97 333.95 2348.29 36.74 2011-06-03 22:49:33.000 154 33353.10 333.90 2348.39 36.74 2011-06-03 22:49:34.000 154 33353.05 333.91 2348.33 36.74 2011-06-03 22:49:35.000 154 33352.99 333.98 2348.29 36.74 2011-06-03 22:49:36.000 154 33353.08 333.88 2348.38 36.74 2011-06-03 22:49:37.000 154 33353.05 333.91 2348.32 36.74 2011-06-03 22:49:38.000 154 33353.11 333.91 2348.28 36.74 2011-06-03 22:49:39.000 154 33353.10 333.91 2348.24 36.74 2011-06-03 22:49:40.000 154 33353.01 333.86 2348.31 36.74 2011-06-03 22:49:41.000 154 33353.09 333.86 2348.35 36.74 2011-06-03 22:49:42.000 154 33353.03 333.88 2348.25 36.74 2011-06-03 22:49:43.000 154 33353.07 333.88 2348.16 36.74 2011-06-03 22:49:44.000 154 33353.05 333.89 2348.26 36.74 2011-06-03 22:49:45.000 154 33353.01 333.86 2348.32 36.74 2011-06-03 22:49:46.000 154 33352.97 333.86 2348.35 36.74 2011-06-03 22:49:47.000 154 33353.16 333.83 2348.28 36.74 2011-06-03 22:49:48.000 154 33353.08 333.88 2348.29 36.74 2011-06-03 22:49:49.000 154 33353.18 333.91 2348.33 36.74 2011-06-03 22:49:50.000 154 33353.07 333.86 2348.25 36.74 2011-06-03 22:49:51.000 154 33352.99 333.90 2348.24 36.74 2011-06-03 22:49:52.000 154 33353.04 333.89 2348.29 36.74 2011-06-03 22:49:53.000 154 33353.14 333.86 2348.25 36.74 2011-06-03 22:49:54.000 154 33353.10 333.89 2348.20 36.74 2011-06-03 22:49:55.000 154 33352.97 333.89 2348.24 36.74 2011-06-03 22:49:56.000 154 33353.12 333.90 2348.19 36.74 2011-06-03 22:49:57.000 154 33353.23 333.89 2348.30 36.74 2011-06-03 22:49:58.000 154 33353.20 333.92 2348.34 36.74 2011-06-03 22:49:59.000 154 33353.12 333.87 2348.25 36.74 2011-06-03 22:50:00.000 154 33353.14 333.93 2348.20 36.74 2011-06-03 22:50:01.000 154 33353.07 333.89 2348.16 36.74 2011-06-03 22:50:02.000 154 33353.12 333.89 2348.22 36.74 2011-06-03 22:50:03.000 154 33353.17 333.92 2348.21 36.74 2011-06-03 22:50:04.000 154 33353.15 333.88 2348.23 36.74 2011-06-03 22:50:05.000 154 33353.08 333.88 2348.27 36.73 2011-06-03 22:50:06.000 154 33353.10 333.92 2348.23 36.74 2011-06-03 22:50:07.000 154 33353.15 333.90 2348.13 36.74 2011-06-03 22:50:08.000 154 33353.17 333.94 2348.26 36.74 2011-06-03 22:50:09.000 154 33353.10 333.93 2348.23 36.74 2011-06-03 22:50:10.000 154 33353.14 333.89 2348.25 36.73 2011-06-03 22:50:11.000 154 33353.10 333.91 2348.19 36.74 2011-06-03 22:50:12.000 154 33353.20 333.92 2348.17 36.74 2011-06-03 22:50:13.000 154 33353.11 333.92 2348.23 36.74 2011-06-03 22:50:14.000 154 33353.17 333.94 2348.25 36.74 2011-06-03 22:50:15.000 154 33353.09 333.95 2348.20 36.74 2011-06-03 22:50:16.000 154 33353.12 333.98 2348.16 36.74 2011-06-03 22:50:17.000 154 33353.09 333.97 2348.23 36.74 2011-06-03 22:50:18.000 154 33353.15 333.98 2348.20 36.74 2011-06-03 22:50:19.000 154 33353.12 333.97 2348.24 36.74 2011-06-03 22:50:20.000 154 33353.16 333.96 2348.17 36.74 2011-06-03 22:50:21.000 154 33353.21 333.94 2348.20 36.74 2011-06-03 22:50:22.000 154 33353.13 333.97 2348.23 36.74 2011-06-03 22:50:23.000 154 33353.13 333.98 2348.22 36.74 2011-06-03 22:50:24.000 154 33353.14 333.96 2348.20 36.74 2011-06-03 22:50:25.000 154 33353.05 333.98 2348.14 36.74 2011-06-03 22:50:26.000 154 33353.24 333.98 2348.16 36.74 2011-06-03 22:50:27.000 154 33353.17 333.98 2348.18 36.74 2011-06-03 22:50:28.000 154 33353.17 333.96 2348.21 36.74 2011-06-03 22:50:29.000 154 33353.14 333.97 2348.22 36.74 2011-06-03 22:50:30.000 154 33353.19 334.00 2348.25 36.74 2011-06-03 22:50:31.000 154 33353.26 333.99 2348.15 36.74 2011-06-03 22:50:32.000 154 33353.07 334.04 2348.31 36.74 2011-06-03 22:50:33.000 154 33353.23 333.97 2348.22 36.74 2011-06-03 22:50:34.000 154 33353.15 334.01 2348.22 36.74 2011-06-03 22:50:35.000 154 33353.20 334.04 2348.17 36.74 2011-06-03 22:50:36.000 154 33353.15 334.04 2348.28 36.74 2011-06-03 22:50:37.000 154 33353.15 333.99 2348.19 36.74 2011-06-03 22:50:38.000 154 33353.08 334.04 2348.22 36.74 2011-06-03 22:50:39.000 154 33353.14 334.00 2348.27 36.74 2011-06-03 22:50:40.000 154 33353.23 334.02 2348.23 36.74 2011-06-03 22:50:41.000 154 33353.18 334.04 2348.21 36.73 2011-06-03 22:50:42.000 154 33353.10 334.06 2348.18 36.73 2011-06-03 22:50:43.000 154 33353.12 334.05 2348.29 36.73 2011-06-03 22:50:44.000 154 33353.21 334.08 2348.24 36.73 2011-06-03 22:50:45.000 154 33353.11 334.08 2348.25 36.73 2011-06-03 22:50:46.000 154 33353.20 334.09 2348.20 36.73 2011-06-03 22:50:47.000 154 33353.09 334.10 2348.20 36.73 2011-06-03 22:50:48.000 154 33353.14 334.08 2348.23 36.73 2011-06-03 22:50:49.000 154 33353.12 334.09 2348.20 36.74 2011-06-03 22:50:50.000 154 33353.16 334.13 2348.16 36.73 2011-06-03 22:50:51.000 154 33353.08 334.11 2348.23 36.73 2011-06-03 22:50:52.000 154 33353.05 334.12 2348.25 36.73 2011-06-03 22:50:53.000 154 33353.19 334.07 2348.23 36.73 2011-06-03 22:50:54.000 154 33353.12 334.11 2348.34 36.73 2011-06-03 22:50:55.000 154 33353.10 334.09 2348.27 36.73 2011-06-03 22:50:56.000 154 33353.14 334.04 2348.19 36.73 2011-06-03 22:50:57.000 154 33353.11 334.19 2348.21 36.73 2011-06-03 22:50:58.000 154 33353.08 334.15 2348.22 36.73 2011-06-03 22:50:59.000 154 33353.08 334.13 2348.27 36.73 2011-06-03 22:51:00.000 154 33353.00 334.10 2348.32 36.73 2011-06-03 22:51:01.000 154 33352.99 334.12 2348.25 36.74 2011-06-03 22:51:02.000 154 33353.01 334.15 2348.27 36.73 2011-06-03 22:51:03.000 154 33353.01 334.14 2348.32 36.74 2011-06-03 22:51:04.000 154 33352.96 334.15 2348.25 36.73 2011-06-03 22:51:05.000 154 33352.99 334.17 2348.28 36.73 2011-06-03 22:51:06.000 154 33353.02 334.16 2348.35 36.73 2011-06-03 22:51:07.000 154 33352.99 334.18 2348.28 36.73 2011-06-03 22:51:08.000 154 33353.01 334.21 2348.28 36.73 2011-06-03 22:51:09.000 154 33353.02 334.19 2348.38 36.73 2011-06-03 22:51:10.000 154 33352.92 334.19 2348.34 36.73 2011-06-03 22:51:11.000 154 33352.90 334.23 2348.22 36.73 2011-06-03 22:51:12.000 154 33352.92 334.14 2348.26 36.73 2011-06-03 22:51:13.000 154 33352.90 334.16 2348.26 36.73 2011-06-03 22:51:14.000 154 33352.96 334.18 2348.31 36.73 2011-06-03 22:51:15.000 154 33352.79 334.20 2348.35 36.73 2011-06-03 22:51:16.000 154 33352.96 334.21 2348.29 36.73 2011-06-03 22:51:17.000 154 33352.86 334.25 2348.31 36.73 2011-06-03 22:51:18.000 154 33352.89 334.22 2348.33 36.73 2011-06-03 22:51:19.000 154 33352.81 334.20 2348.33 36.73 2011-06-03 22:51:20.000 154 33352.92 334.26 2348.32 36.73 2011-06-03 22:51:21.000 154 33352.99 334.24 2348.39 36.73 2011-06-03 22:51:22.000 154 33352.83 334.24 2348.34 36.73 2011-06-03 22:51:23.000 154 33352.85 334.23 2348.31 36.73 2011-06-03 22:51:24.000 154 33352.81 334.25 2348.40 36.73 2011-06-03 22:51:25.000 154 33352.88 334.25 2348.38 36.73 2011-06-03 22:51:26.000 154 33352.73 334.24 2348.35 36.73 2011-06-03 22:51:27.000 154 33352.93 334.25 2348.36 36.73 2011-06-03 22:51:28.000 154 33352.80 334.23 2348.35 36.73 2011-06-03 22:51:29.000 154 33352.80 334.25 2348.36 36.73 2011-06-03 22:51:30.000 154 33352.82 334.24 2348.36 36.73 2011-06-03 22:51:31.000 154 33352.77 334.22 2348.34 36.73 2011-06-03 22:51:32.000 154 33352.73 334.28 2348.32 36.73 2011-06-03 22:51:33.000 154 33352.77 334.26 2348.41 36.73 2011-06-03 22:51:34.000 154 33352.73 334.23 2348.36 36.73 2011-06-03 22:51:35.000 154 33352.77 334.31 2348.34 36.73 2011-06-03 22:51:36.000 154 33352.75 334.29 2348.36 36.73 2011-06-03 22:51:37.000 154 33352.96 334.25 2348.39 36.73 2011-06-03 22:51:38.000 154 33352.72 334.27 2348.38 36.73 2011-06-03 22:51:39.000 154 33352.77 334.32 2348.37 36.73 2011-06-03 22:51:40.000 154 33352.73 334.33 2348.44 36.73 2011-06-03 22:51:41.000 154 33352.78 334.29 2348.41 36.73 2011-06-03 22:51:42.000 154 33352.71 334.32 2348.41 36.73 2011-06-03 22:51:43.000 154 33352.75 334.31 2348.41 36.73 2011-06-03 22:51:44.000 154 33352.78 334.30 2348.35 36.73 2011-06-03 22:51:45.000 154 33352.71 334.31 2348.41 36.73 2011-06-03 22:51:46.000 154 33352.79 334.26 2348.38 36.73 2011-06-03 22:51:47.000 154 33352.78 334.27 2348.36 36.73 2011-06-03 22:51:48.000 154 33352.79 334.29 2348.41 36.73 2011-06-03 22:51:49.000 154 33352.83 334.30 2348.36 36.73 2011-06-03 22:51:50.000 154 33352.70 334.29 2348.50 36.73 2011-06-03 22:51:51.000 154 33352.73 334.31 2348.36 36.73 2011-06-03 22:51:52.000 154 33352.79 334.33 2348.38 36.73 2011-06-03 22:51:53.000 154 33352.75 334.33 2348.52 36.73 2011-06-03 22:51:54.000 154 33352.80 334.33 2348.43 36.73 2011-06-03 22:51:55.000 154 33352.76 334.32 2348.43 36.73 2011-06-03 22:51:56.000 154 33352.76 334.32 2348.44 36.73 2011-06-03 22:51:57.000 154 33352.73 334.30 2348.44 36.73 2011-06-03 22:51:58.000 154 33352.69 334.29 2348.39 36.73 2011-06-03 22:51:59.000 154 33352.74 334.37 2348.36 36.73 2011-06-03 22:52:00.000 154 33352.74 334.34 2348.34 36.73 2011-06-03 22:52:01.000 154 33352.80 334.29 2348.32 36.73 2011-06-03 22:52:02.000 154 33352.68 334.34 2348.49 36.73 2011-06-03 22:52:03.000 154 33352.76 334.33 2348.30 36.73 2011-06-03 22:52:04.000 154 33352.71 334.35 2348.36 36.73 2011-06-03 22:52:05.000 154 33352.71 334.28 2348.39 36.73 2011-06-03 22:52:06.000 154 33352.67 334.32 2348.38 36.73 2011-06-03 22:52:07.000 154 33352.78 334.33 2348.39 36.73 2011-06-03 22:52:08.000 154 33352.69 334.34 2348.48 36.73 2011-06-03 22:52:09.000 154 33352.83 334.28 2348.43 36.73 2011-06-03 22:52:10.000 154 33352.76 334.33 2348.44 36.73 2011-06-03 22:52:11.000 154 33352.70 334.30 2348.32 36.73 2011-06-03 22:52:12.000 154 33352.74 334.32 2348.41 36.73 2011-06-03 22:52:13.000 154 33352.55 334.38 2348.36 36.73 2011-06-03 22:52:14.000 154 33352.79 334.35 2348.34 36.73 2011-06-03 22:52:15.000 154 33352.67 334.36 2348.43 36.73 2011-06-03 22:52:16.000 154 33352.76 334.38 2348.38 36.73 2011-06-03 22:52:17.000 154 33352.74 334.40 2348.36 36.73 2011-06-03 22:52:18.000 154 33352.68 334.40 2348.37 36.73 2011-06-03 22:52:19.000 154 33352.68 334.39 2348.38 36.73 2011-06-03 22:52:20.000 154 33352.72 334.39 2348.39 36.73 2011-06-03 22:52:21.000 154 33352.68 334.37 2348.41 36.73 2011-06-03 22:52:22.000 154 33352.69 334.36 2348.43 36.73 2011-06-03 22:52:23.000 154 33352.62 334.38 2348.38 36.73 2011-06-03 22:52:24.000 154 33352.68 334.43 2348.39 36.73 2011-06-03 22:52:25.000 154 33352.65 334.39 2348.38 36.73 2011-06-03 22:52:26.000 154 33352.72 334.38 2348.44 36.73 2011-06-03 22:52:27.000 154 33352.68 334.39 2348.38 36.73 2011-06-03 22:52:28.000 154 33352.73 334.39 2348.39 36.73 2011-06-03 22:52:29.000 154 33352.74 334.40 2348.38 36.73 2011-06-03 22:52:30.000 154 33352.73 334.44 2348.36 36.73 2011-06-03 22:52:31.000 154 33352.75 334.38 2348.39 36.73 2011-06-03 22:52:32.000 154 33352.74 334.47 2348.47 36.73 2011-06-03 22:52:33.000 154 33352.67 334.45 2348.46 36.73 2011-06-03 22:52:34.000 154 33352.74 334.47 2348.43 36.73 2011-06-03 22:52:35.000 154 33352.61 334.46 2348.36 36.73 2011-06-03 22:52:36.000 154 33352.64 334.45 2348.38 36.73 2011-06-03 22:52:37.000 154 33352.60 334.45 2348.43 36.73 2011-06-03 22:52:38.000 154 33352.61 334.42 2348.43 36.73 2011-06-03 22:52:39.000 154 33352.75 334.48 2348.37 36.73 2011-06-03 22:52:40.000 154 33352.61 334.48 2348.39 36.73 2011-06-03 22:52:41.000 154 33352.63 334.50 2348.45 36.73 2011-06-03 22:52:42.000 154 33352.60 334.48 2348.47 36.73 2011-06-03 22:52:43.000 154 33352.63 334.46 2348.52 36.73 2011-06-03 22:52:44.000 154 33352.62 334.47 2348.43 36.73 2011-06-03 22:52:45.000 154 33352.61 334.54 2348.41 36.73 2011-06-03 22:52:46.000 154 33352.64 334.48 2348.46 36.73 2011-06-03 22:52:47.000 154 33352.61 334.51 2348.47 36.73 2011-06-03 22:52:48.000 154 33352.60 334.52 2348.44 36.73 2011-06-03 22:52:49.000 154 33352.46 334.49 2348.45 36.73 2011-06-03 22:52:50.000 154 33352.65 334.50 2348.33 36.73 2011-06-03 22:52:51.000 154 33352.58 334.53 2348.38 36.73 2011-06-03 22:52:52.000 154 33352.58 334.49 2348.38 36.73 2011-06-03 22:52:53.000 154 33352.57 334.51 2348.41 36.73 2011-06-03 22:52:54.000 154 33352.54 334.51 2348.43 36.73 2011-06-03 22:52:55.000 154 33352.49 334.47 2348.55 36.73 2011-06-03 22:52:56.000 154 33352.50 334.49 2348.47 36.73 2011-06-03 22:52:57.000 154 33352.47 334.50 2348.41 36.73 2011-06-03 22:52:58.000 154 33352.43 334.48 2348.35 36.73 2011-06-03 22:52:59.000 154 33352.48 334.53 2348.45 36.73 2011-06-03 22:53:00.000 154 33352.38 334.48 2348.42 36.73 2011-06-03 22:53:01.000 154 33352.45 334.50 2348.50 36.73 2011-06-03 22:53:02.000 154 33352.49 334.48 2348.45 36.73 2011-06-03 22:53:03.000 154 33352.49 334.49 2348.43 36.73 2011-06-03 22:53:04.000 154 33352.46 334.51 2348.45 36.73 2011-06-03 22:53:05.000 154 33352.34 334.50 2348.41 36.73 2011-06-03 22:53:06.000 154 33352.50 334.51 2348.35 36.73 2011-06-03 22:53:07.000 154 33352.37 334.46 2348.47 36.73 2011-06-03 22:53:08.000 154 33352.40 334.50 2348.41 36.73 2011-06-03 22:53:09.000 154 33352.29 334.49 2348.41 36.73 2011-06-03 22:53:10.000 154 33352.33 334.47 2348.42 36.73 2011-06-03 22:53:11.000 154 33352.36 334.49 2348.46 36.73 2011-06-03 22:53:12.000 154 33352.40 334.43 2348.41 36.73 2011-06-03 22:53:13.000 154 33352.35 334.48 2348.50 36.73 2011-06-03 22:53:14.000 154 33352.33 334.47 2348.44 36.73 2011-06-03 22:53:15.000 154 33352.42 334.44 2348.38 36.73 2011-06-03 22:53:16.000 154 33352.39 334.43 2348.44 36.73 2011-06-03 22:53:17.000 154 33352.30 334.44 2348.44 36.73 2011-06-03 22:53:18.000 154 33352.37 334.43 2348.42 36.73 2011-06-03 22:53:19.000 154 33352.35 334.45 2348.48 36.73 2011-06-03 22:53:20.000 154 33352.32 334.47 2348.42 36.73 2011-06-03 22:53:21.000 154 33352.47 334.41 2348.53 36.73 2011-06-03 22:53:22.000 154 33352.40 334.43 2348.47 36.73 2011-06-03 22:53:23.000 154 33352.45 334.39 2348.49 36.73 2011-06-03 22:53:24.000 154 33352.40 334.40 2348.43 36.73 2011-06-03 22:53:25.000 154 33352.40 334.41 2348.46 36.73 2011-06-03 22:53:26.000 154 33352.33 334.37 2348.51 36.73 2011-06-03 22:53:27.000 154 33352.42 334.35 2348.36 36.73 2011-06-03 22:53:28.000 154 33352.43 334.36 2348.41 36.73 2011-06-03 22:53:29.000 154 33352.42 334.43 2348.39 36.73 2011-06-03 22:53:30.000 154 33352.45 334.35 2348.45 36.73 2011-06-03 22:53:31.000 154 33352.52 334.42 2348.52 36.73 2011-06-03 22:53:32.000 154 33352.55 334.38 2348.45 36.73 2011-06-03 22:53:33.000 154 33352.48 334.39 2348.41 36.73 2011-06-03 22:53:34.000 154 33352.52 334.37 2348.41 36.73 2011-06-03 22:53:35.000 154 33352.52 334.37 2348.48 36.73 2011-06-03 22:53:36.000 154 33352.54 334.35 2348.48 36.73 2011-06-03 22:53:37.000 154 33352.58 334.37 2348.47 36.73 2011-06-03 22:53:38.000 154 33352.49 334.34 2348.46 36.73 2011-06-03 22:53:39.000 154 33352.56 334.36 2348.44 36.73 2011-06-03 22:53:40.000 154 33352.56 334.31 2348.40 36.73 2011-06-03 22:53:41.000 154 33352.58 334.33 2348.47 36.73 2011-06-03 22:53:42.000 154 33352.61 334.38 2348.36 36.73 2011-06-03 22:53:43.000 154 33352.52 334.32 2348.40 36.73 2011-06-03 22:53:44.000 154 33352.53 334.36 2348.35 36.73 2011-06-03 22:53:45.000 154 33352.62 334.33 2348.41 36.73 2011-06-03 22:53:46.000 154 33352.57 334.32 2348.36 36.73 2011-06-03 22:53:47.000 154 33352.57 334.38 2348.34 36.73 2011-06-03 22:53:48.000 154 33352.56 334.35 2348.37 36.73 2011-06-03 22:53:49.000 154 33352.61 334.36 2348.38 36.74 2011-06-03 22:53:50.000 154 33352.57 334.33 2348.29 36.73 2011-06-03 22:53:51.000 154 33352.61 334.40 2348.26 36.73 2011-06-03 22:53:52.000 154 33352.62 334.37 2348.20 36.73 2011-06-03 22:53:53.000 154 33352.64 334.35 2348.38 36.73 2011-06-03 22:53:54.000 154 33352.66 334.37 2348.32 36.73 2011-06-03 22:53:55.000 154 33352.54 334.37 2348.35 36.73 2011-06-03 22:53:56.000 154 33352.57 334.38 2348.38 36.73 2011-06-03 22:53:57.000 154 33352.67 334.39 2348.30 36.73 2011-06-03 22:53:58.000 154 33352.57 334.37 2348.34 36.73 2011-06-03 22:53:59.000 154 33352.67 334.38 2348.36 36.73 2011-06-03 22:54:00.000 154 33352.66 334.39 2348.28 36.74 2011-06-03 22:54:01.000 154 33352.67 334.39 2348.38 36.74 2011-06-03 22:54:02.000 154 33352.52 334.38 2348.40 36.74 2011-06-03 22:54:03.000 154 33352.64 334.42 2348.31 36.73 2011-06-03 22:54:04.000 154 33352.65 334.43 2348.34 36.74 2011-06-03 22:54:05.000 154 33352.61 334.40 2348.31 36.74 2011-06-03 22:54:06.000 154 33352.71 334.46 2348.29 36.73 2011-06-03 22:54:07.000 154 33352.74 334.40 2348.27 36.74 2011-06-03 22:54:08.000 154 33352.64 334.50 2348.31 36.73 2011-06-03 22:54:09.000 154 33352.62 334.43 2348.30 36.73 2011-06-03 22:54:10.000 154 33352.68 334.44 2348.34 36.74 2011-06-03 22:54:11.000 154 33352.76 334.44 2348.35 36.74 2011-06-03 22:54:12.000 154 33352.74 334.48 2348.24 36.73 2011-06-03 22:54:13.000 154 33352.71 334.48 2348.31 36.73 2011-06-03 22:54:14.000 154 33352.77 334.49 2348.34 36.73 2011-06-03 22:54:15.000 154 33352.71 334.51 2348.32 36.74 2011-06-03 22:54:16.000 154 33352.74 334.51 2348.28 36.74 2011-06-03 22:54:17.000 154 33352.65 334.57 2348.37 36.74 2011-06-03 22:54:18.000 154 33352.73 334.50 2348.39 36.74 2011-06-03 22:54:19.000 154 33352.68 334.50 2348.22 36.74 2011-06-03 22:54:20.000 154 33352.76 334.57 2348.31 36.73 2011-06-03 22:54:21.000 154 33352.80 334.57 2348.29 36.73 2011-06-03 22:54:22.000 154 33352.70 334.54 2348.28 36.73 2011-06-03 22:54:23.000 154 33352.64 334.57 2348.34 36.73 2011-06-03 22:54:24.000 154 33352.76 334.56 2348.32 36.73 2011-06-03 22:54:25.000 154 33352.70 334.59 2348.35 36.73 2011-06-03 22:54:26.000 154 33352.67 334.60 2348.35 36.73 2011-06-03 22:54:27.000 154 33352.70 334.63 2348.25 36.73 2011-06-03 22:54:28.000 154 33352.68 334.62 2348.20 36.74 2011-06-03 22:54:29.000 154 33352.76 334.62 2348.31 36.74 2011-06-03 22:54:30.000 154 33352.77 334.68 2348.35 36.74 2011-06-03 22:54:31.000 154 33352.68 334.66 2348.24 36.74 2011-06-03 22:54:32.000 154 33352.68 334.67 2348.33 36.74 2011-06-03 22:54:33.000 154 33352.81 334.71 2348.29 36.74 2011-06-03 22:54:34.000 154 33352.71 334.70 2348.38 36.74 2011-06-03 22:54:35.000 154 33352.67 334.69 2348.34 36.74 2011-06-03 22:54:36.000 154 33352.69 334.70 2348.35 36.74 2011-06-03 22:54:37.000 154 33352.68 334.68 2348.33 36.74 2011-06-03 22:54:38.000 154 33352.64 334.72 2348.32 36.74 2011-06-03 22:54:39.000 154 33352.70 334.70 2348.26 36.74 2011-06-03 22:54:40.000 154 33352.61 334.72 2348.24 36.74 2011-06-03 22:54:41.000 154 33352.73 334.73 2348.28 36.74 2011-06-03 22:54:42.000 154 33352.71 334.72 2348.33 36.74 2011-06-03 22:54:43.000 154 33352.72 334.74 2348.31 36.74 2011-06-03 22:54:44.000 154 33352.71 334.73 2348.36 36.74 2011-06-03 22:54:45.000 154 33352.73 334.78 2348.38 36.74 2011-06-03 22:54:46.000 154 33352.64 334.76 2348.36 36.74 2011-06-03 22:54:47.000 154 33352.65 334.75 2348.35 36.74 2011-06-03 22:54:48.000 154 33352.70 334.73 2348.40 36.74 2011-06-03 22:54:49.000 154 33352.77 334.74 2348.28 36.74 2011-06-03 22:54:50.000 154 33352.64 334.76 2348.44 36.74 2011-06-03 22:54:51.000 154 33352.74 334.76 2348.41 36.74 2011-06-03 22:54:52.000 154 33352.69 334.76 2348.42 36.74 2011-06-03 22:54:53.000 154 33352.73 334.74 2348.41 36.74 2011-06-03 22:54:54.000 154 33352.74 334.77 2348.40 36.74 2011-06-03 22:54:55.000 154 33352.75 334.78 2348.34 36.74 2011-06-03 22:54:56.000 154 33352.66 334.75 2348.38 36.74 2011-06-03 22:54:57.000 154 33352.70 334.76 2348.32 36.74 2011-06-03 22:54:58.000 154 33352.68 334.76 2348.35 36.74 2011-06-03 22:54:59.000 154 33352.64 334.76 2348.39 36.74 2011-06-03 22:55:00.000 154 33352.61 334.74 2348.43 36.74 2011-06-03 22:55:01.000 154 33352.65 334.78 2348.36 36.73 2011-06-03 22:55:02.000 154 33352.64 334.78 2348.43 36.74 2011-06-03 22:55:03.000 154 33352.62 334.72 2348.49 36.73 2011-06-03 22:55:04.000 154 33352.63 334.72 2348.46 36.74 2011-06-03 22:55:05.000 154 33352.55 334.74 2348.38 36.74 2011-06-03 22:55:06.000 154 33352.55 334.73 2348.35 36.74 2011-06-03 22:55:07.000 154 33352.57 334.71 2348.36 36.74 2011-06-03 22:55:08.000 154 33352.54 334.73 2348.40 36.74 2011-06-03 22:55:09.000 154 33352.45 334.72 2348.41 36.74 2011-06-03 22:55:10.000 154 33352.48 334.72 2348.45 36.74 2011-06-03 22:55:11.000 154 33352.47 334.70 2348.45 36.73 2011-06-03 22:55:12.000 154 33352.54 334.70 2348.37 36.73 2011-06-03 22:55:13.000 154 33352.45 334.70 2348.38 36.73 2011-06-03 22:55:14.000 154 33352.57 334.71 2348.51 36.74 2011-06-03 22:55:15.000 154 33352.53 334.70 2348.34 36.73 2011-06-03 22:55:16.000 154 33352.48 334.67 2348.39 36.73 2011-06-03 22:55:17.000 154 33352.50 334.65 2348.34 36.73 2011-06-03 22:55:18.000 154 33352.45 334.62 2348.39 36.73 2011-06-03 22:55:19.000 154 33352.47 334.65 2348.35 36.73 2011-06-03 22:55:20.000 154 33352.42 334.59 2348.43 36.73 2011-06-03 22:55:21.000 154 33352.37 334.61 2348.35 36.73 2011-06-03 22:55:22.000 154 33352.35 334.61 2348.31 36.73 2011-06-03 22:55:23.000 154 33352.45 334.57 2348.40 36.73 2011-06-03 22:55:24.000 154 33352.39 334.58 2348.37 36.73 2011-06-03 22:55:25.000 154 33352.34 334.57 2348.36 36.73 2011-06-03 22:55:26.000 154 33352.43 334.58 2348.36 36.73 2011-06-03 22:55:27.000 154 33352.44 334.56 2348.42 36.73 2011-06-03 22:55:28.000 154 33352.37 334.49 2348.45 36.73 2011-06-03 22:55:29.000 154 33352.32 334.54 2348.44 36.73 2011-06-03 22:55:30.000 154 33352.39 334.51 2348.45 36.73 2011-06-03 22:55:31.000 154 33352.37 334.52 2348.29 36.73 2011-06-03 22:55:32.000 154 33352.34 334.50 2348.35 36.73 2011-06-03 22:55:33.000 154 33352.40 334.48 2348.45 36.73 2011-06-03 22:55:34.000 154 33352.34 334.43 2348.39 36.73 2011-06-03 22:55:35.000 154 33352.35 334.40 2348.36 36.73 2011-06-03 22:55:36.000 154 33352.36 334.42 2348.34 36.73 2011-06-03 22:55:37.000 154 33352.24 334.41 2348.38 36.74 2011-06-03 22:55:38.000 154 33352.43 334.39 2348.36 36.73 2011-06-03 22:55:39.000 154 33352.37 334.35 2348.35 36.73 2011-06-03 22:55:40.000 154 33352.27 334.32 2348.38 36.73 2011-06-03 22:55:41.000 154 33352.39 334.35 2348.25 36.73 2011-06-03 22:55:42.000 154 33352.42 334.34 2348.36 36.74 2011-06-03 22:55:43.000 154 33352.32 334.33 2348.32 36.73 2011-06-03 22:55:44.000 154 33352.43 334.33 2348.41 36.73 2011-06-03 22:55:45.000 154 33352.40 334.33 2348.34 36.74 2011-06-03 22:55:46.000 154 33352.36 334.31 2348.38 36.74 2011-06-03 22:55:47.000 154 33352.37 334.33 2348.32 36.73 2011-06-03 22:55:48.000 154 33352.43 334.27 2348.29 36.73 2011-06-03 22:55:49.000 154 33352.47 334.28 2348.28 36.74 2011-06-03 22:55:50.000 154 33352.40 334.28 2348.22 36.73 2011-06-03 22:55:51.000 154 33352.59 334.24 2348.27 36.73 2011-06-03 22:55:52.000 154 33352.53 334.27 2348.26 36.73 2011-06-03 22:55:53.000 154 33352.46 334.28 2348.26 36.73 2011-06-03 22:55:54.000 154 33352.51 334.25 2348.22 36.73 2011-06-03 22:55:55.000 154 33352.48 334.24 2348.21 36.74 2011-06-03 22:55:56.000 154 33352.52 334.25 2348.21 36.73 2011-06-03 22:55:57.000 154 33352.46 334.25 2348.30 36.73 2011-06-03 22:55:58.000 154 33352.44 334.25 2348.19 36.73 2011-06-03 22:55:59.000 154 33352.49 334.23 2348.21 36.73 2011-06-03 22:56:00.000 154 33352.58 334.19 2348.19 36.73 2011-06-03 22:56:01.000 154 33352.64 334.23 2348.15 36.73 2011-06-03 22:56:02.000 154 33352.50 334.19 2348.26 36.73 2011-06-03 22:56:03.000 154 33352.62 334.24 2348.23 36.73 2011-06-03 22:56:04.000 154 33352.56 334.20 2348.15 36.73 2011-06-03 22:56:05.000 154 33352.61 334.20 2348.22 36.73 2011-06-03 22:56:06.000 154 33352.58 334.23 2348.17 36.73 2011-06-03 22:56:07.000 154 33352.64 334.17 2348.16 36.73 2011-06-03 22:56:08.000 154 33352.62 334.21 2348.21 36.73 2011-06-03 22:56:09.000 154 33352.54 334.19 2348.20 36.74 2011-06-03 22:56:10.000 154 33352.65 334.21 2348.18 36.73 2011-06-03 22:56:11.000 154 33352.68 334.20 2348.14 36.73 2011-06-03 22:56:12.000 154 33352.67 334.17 2348.13 36.73 2011-06-03 22:56:13.000 154 33352.67 334.18 2348.21 36.73 2011-06-03 22:56:14.000 154 33352.70 334.19 2348.20 36.73 2011-06-03 22:56:15.000 154 33352.67 334.22 2348.09 36.73 2011-06-03 22:56:16.000 154 33352.73 334.22 2348.11 36.73 2011-06-03 22:56:17.000 154 33352.73 334.20 2348.13 36.73 2011-06-03 22:56:18.000 154 33352.74 334.19 2348.13 36.73 2011-06-03 22:56:19.000 154 33352.79 334.23 2348.10 36.73 2011-06-03 22:56:20.000 154 33352.83 334.19 2348.16 36.73 2011-06-03 22:56:21.000 154 33352.71 334.23 2348.16 36.73 2011-06-03 22:56:22.000 154 33352.77 334.25 2348.11 36.73 2011-06-03 22:56:23.000 154 33352.68 334.28 2348.11 36.73 2011-06-03 22:56:24.000 154 33352.74 334.20 2348.14 36.73 2011-06-03 22:56:25.000 154 33352.77 334.22 2348.05 36.73 2011-06-03 22:56:26.000 154 33352.73 334.26 2348.10 36.73 2011-06-03 22:56:27.000 154 33352.83 334.27 2348.13 36.73 2011-06-03 22:56:28.000 154 33352.80 334.23 2348.13 36.73 2011-06-03 22:56:29.000 154 33352.83 334.28 2348.14 36.73 2011-06-03 22:56:30.000 154 33352.84 334.27 2348.05 36.73 2011-06-03 22:56:31.000 154 33352.74 334.27 2348.14 36.73 2011-06-03 22:56:32.000 154 33352.84 334.27 2348.05 36.73 2011-06-03 22:56:33.000 154 33352.93 334.31 2348.11 36.73 2011-06-03 22:56:34.000 154 33352.83 334.29 2348.13 36.73 2011-06-03 22:56:35.000 154 33352.81 334.29 2348.12 36.73 2011-06-03 22:56:36.000 154 33352.82 334.28 2348.13 36.73 2011-06-03 22:56:37.000 154 33352.86 334.29 2348.06 36.73 2011-06-03 22:56:38.000 154 33352.86 334.33 2348.06 36.73 2011-06-03 22:56:39.000 154 33352.96 334.33 2348.04 36.73 2011-06-03 22:56:40.000 154 33352.89 334.31 2348.03 36.73 2011-06-03 22:56:41.000 154 33352.92 334.32 2348.04 36.73 2011-06-03 22:56:42.000 154 33352.90 334.31 2348.04 36.73 2011-06-03 22:56:43.000 154 33352.82 334.35 2348.03 36.73 2011-06-03 22:56:44.000 154 33352.96 334.35 2348.09 36.73 2011-06-03 22:56:45.000 154 33352.95 334.36 2348.10 36.73 2011-06-03 22:56:46.000 154 33352.88 334.37 2348.14 36.73 2011-06-03 22:56:47.000 154 33352.82 334.41 2348.09 36.73 2011-06-03 22:56:48.000 154 33352.85 334.39 2348.15 36.73 2011-06-03 22:56:49.000 154 33352.90 334.36 2348.09 36.73 2011-06-03 22:56:50.000 154 33352.92 334.41 2348.02 36.73 2011-06-03 22:56:51.000 154 33352.81 334.41 2348.05 36.73 2011-06-03 22:56:52.000 154 33352.86 334.39 2348.04 36.73 2011-06-03 22:56:53.000 154 33352.93 334.38 2348.04 36.73 2011-06-03 22:56:54.000 154 33352.81 334.37 2348.19 36.73 2011-06-03 22:56:55.000 154 33352.79 334.40 2348.15 36.73 2011-06-03 22:56:56.000 154 33352.82 334.37 2348.09 36.73 2011-06-03 22:56:57.000 154 33352.92 334.44 2348.03 36.73 2011-06-03 22:56:58.000 154 33352.83 334.42 2348.10 36.73 2011-06-03 22:56:59.000 154 33352.82 334.42 2348.07 36.73 2011-06-03 22:57:00.000 154 33352.76 334.43 2348.05 36.73 2011-06-03 22:57:01.000 154 33352.85 334.45 2348.16 36.73 2011-06-03 22:57:02.000 154 33352.77 334.40 2348.12 36.73 2011-06-03 22:57:03.000 154 33352.79 334.45 2348.11 36.73 2011-06-03 22:57:04.000 154 33352.79 334.42 2348.12 36.73 2011-06-03 22:57:05.000 154 33352.75 334.48 2348.14 36.73 2011-06-03 22:57:06.000 154 33352.73 334.38 2348.16 36.73 2011-06-03 22:57:07.000 154 33352.67 334.46 2348.18 36.73 2011-06-03 22:57:08.000 154 33352.86 334.49 2348.13 36.73 2011-06-03 22:57:09.000 154 33352.76 334.49 2348.21 36.73 2011-06-03 22:57:10.000 154 33352.74 334.48 2348.21 36.73 2011-06-03 22:57:11.000 154 33352.71 334.48 2348.19 36.73 2011-06-03 22:57:12.000 154 33352.70 334.46 2348.17 36.73 2011-06-03 22:57:13.000 154 33352.61 334.47 2348.09 36.73 2011-06-03 22:57:14.000 154 33352.70 334.50 2348.24 36.73 2011-06-03 22:57:15.000 154 33352.61 334.49 2348.14 36.73 2011-06-03 22:57:16.000 154 33352.57 334.52 2348.18 36.73 2011-06-03 22:57:17.000 154 33352.65 334.51 2348.17 36.73 2011-06-03 22:57:18.000 154 33352.62 334.44 2348.22 36.73 2011-06-03 22:57:19.000 154 33352.55 334.53 2348.23 36.73 2011-06-03 22:57:20.000 154 33352.62 334.48 2348.20 36.73 2011-06-03 22:57:21.000 154 33352.59 334.51 2348.23 36.73 2011-06-03 22:57:22.000 154 33352.51 334.51 2348.26 36.73 2011-06-03 22:57:23.000 154 33352.57 334.50 2348.17 36.73 2011-06-03 22:57:24.000 154 33352.46 334.48 2348.20 36.73 2011-06-03 22:57:25.000 154 33352.51 334.51 2348.18 36.73 2011-06-03 22:57:26.000 154 33352.43 334.50 2348.25 36.73 2011-06-03 22:57:27.000 154 33352.45 334.44 2348.25 36.73 2011-06-03 22:57:28.000 154 33352.46 334.42 2348.24 36.73 2011-06-03 22:57:29.000 154 33352.62 334.50 2348.29 36.73 2011-06-03 22:57:30.000 154 33352.52 334.51 2348.29 36.73 2011-06-03 22:57:31.000 154 33352.49 334.47 2348.19 36.73 2011-06-03 22:57:32.000 154 33352.49 334.46 2348.21 36.73 2011-06-03 22:57:33.000 154 33352.49 334.47 2348.21 36.73 2011-06-03 22:57:34.000 154 33352.39 334.44 2348.22 36.73 2011-06-03 22:57:35.000 154 33352.48 334.44 2348.19 36.73 2011-06-03 22:57:36.000 154 33352.41 334.44 2348.20 36.73 2011-06-03 22:57:37.000 154 33352.42 334.44 2348.21 36.73 2011-06-03 22:57:38.000 154 33352.48 334.44 2348.22 36.73 2011-06-03 22:57:39.000 154 33352.44 334.43 2348.26 36.73 2011-06-03 22:57:40.000 154 33352.40 334.44 2348.24 36.73 2011-06-03 22:57:41.000 154 33352.39 334.44 2348.25 36.73 2011-06-03 22:57:42.000 154 33352.50 334.43 2348.24 36.73 2011-06-03 22:57:43.000 154 33352.45 334.41 2348.22 36.73 2011-06-03 22:57:44.000 154 33352.50 334.37 2348.31 36.73 2011-06-03 22:57:45.000 154 33352.48 334.41 2348.26 36.73 2011-06-03 22:57:46.000 154 33352.45 334.41 2348.22 36.73 2011-06-03 22:57:47.000 154 33352.44 334.38 2348.20 36.73 2011-06-03 22:57:48.000 154 33352.48 334.39 2348.26 36.73 2011-06-03 22:57:49.000 154 33352.53 334.42 2348.26 36.73 2011-06-03 22:57:50.000 154 33352.52 334.39 2348.27 36.73 2011-06-03 22:57:51.000 154 33352.49 334.38 2348.26 36.73 2011-06-03 22:57:52.000 154 33352.51 334.35 2348.26 36.73 2011-06-03 22:57:53.000 154 33352.57 334.35 2348.28 36.73 2011-06-03 22:57:54.000 154 33352.52 334.33 2348.25 36.73 2011-06-03 22:57:55.000 154 33352.52 334.35 2348.23 36.73 2011-06-03 22:57:56.000 154 33352.52 334.35 2348.17 36.73 2011-06-03 22:57:57.000 154 33352.54 334.33 2348.22 36.73 2011-06-03 22:57:58.000 154 33352.49 334.32 2348.28 36.73 2011-06-03 22:57:59.000 154 33352.67 334.33 2348.21 36.73 2011-06-03 22:58:00.000 154 33352.59 334.34 2348.27 36.73 2011-06-03 22:58:01.000 154 33352.55 334.34 2348.22 36.73 2011-06-03 22:58:02.000 154 33352.62 334.29 2348.18 36.73 2011-06-03 22:58:03.000 154 33352.52 334.34 2348.14 36.73 2011-06-03 22:58:04.000 154 33352.49 334.31 2348.11 36.73 2011-06-03 22:58:05.000 154 33352.56 334.35 2348.24 36.73 2011-06-03 22:58:06.000 154 33352.52 334.32 2348.24 36.73 2011-06-03 22:58:07.000 154 33352.51 334.37 2348.13 36.73 2011-06-03 22:58:08.000 154 33352.64 334.35 2348.21 36.73 2011-06-03 22:58:09.000 154 33352.59 334.34 2348.20 36.73 2011-06-03 22:58:10.000 154 33352.57 334.31 2348.20 36.73 2011-06-03 22:58:11.000 154 33352.65 334.28 2348.22 36.73 2011-06-03 22:58:12.000 154 33352.60 334.33 2348.23 36.73 2011-06-03 22:58:13.000 154 33352.62 334.36 2348.16 36.73 2011-06-03 22:58:14.000 154 33352.68 334.35 2348.21 36.73 2011-06-03 22:58:15.000 154 33352.60 334.34 2348.18 36.73 2011-06-03 22:58:16.000 154 33352.65 334.32 2348.21 36.73 2011-06-03 22:58:17.000 154 33352.69 334.39 2348.20 36.73 2011-06-03 22:58:18.000 154 33352.62 334.33 2348.20 36.73 2011-06-03 22:58:19.000 154 33352.70 334.37 2348.17 36.73 2011-06-03 22:58:20.000 154 33352.67 334.34 2348.19 36.73 2011-06-03 22:58:21.000 154 33352.70 334.31 2348.25 36.73 2011-06-03 22:58:22.000 154 33352.62 334.34 2348.14 36.73 2011-06-03 22:58:23.000 154 33352.59 334.36 2348.22 36.73 2011-06-03 22:58:24.000 154 33352.59 334.38 2348.20 36.73 2011-06-03 22:58:25.000 154 33352.58 334.34 2348.18 36.73 2011-06-03 22:58:26.000 154 33352.69 334.39 2348.28 36.73 2011-06-03 22:58:27.000 154 33352.65 334.38 2348.13 36.73 2011-06-03 22:58:28.000 154 33352.59 334.34 2348.04 36.73 2011-06-03 22:58:29.000 154 33352.61 334.36 2348.11 36.73 2011-06-03 22:58:30.000 154 33352.58 334.39 2348.15 36.73 2011-06-03 22:58:31.000 154 33352.70 334.40 2348.08 36.73 2011-06-03 22:58:32.000 154 33352.60 334.37 2348.18 36.73 2011-06-03 22:58:33.000 154 33352.62 334.40 2348.20 36.73 2011-06-03 22:58:34.000 154 33352.57 334.41 2348.19 36.73 2011-06-03 22:58:35.000 154 33352.69 334.39 2348.10 36.73 2011-06-03 22:58:36.000 154 33352.68 334.42 2348.19 36.73 2011-06-03 22:58:37.000 154 33352.70 334.41 2348.23 36.73 2011-06-03 22:58:38.000 154 33352.63 334.38 2348.16 36.73 2011-06-03 22:58:39.000 154 33352.70 334.39 2348.13 36.73 2011-06-03 22:58:40.000 154 33352.54 334.41 2348.14 36.73 2011-06-03 22:58:41.000 154 33352.58 334.45 2348.22 36.73 2011-06-03 22:58:42.000 154 33352.60 334.42 2348.22 36.73 2011-06-03 22:58:43.000 154 33352.61 334.41 2348.16 36.73 2011-06-03 22:58:44.000 154 33352.58 334.42 2348.07 36.73 2011-06-03 22:58:45.000 154 33352.77 334.42 2348.17 36.73 2011-06-03 22:58:46.000 154 33352.70 334.44 2348.22 36.73 2011-06-03 22:58:47.000 154 33352.62 334.43 2348.20 36.73 2011-06-03 22:58:48.000 154 33352.65 334.43 2348.22 36.73 2011-06-03 22:58:49.000 154 33352.69 334.44 2348.20 36.73 2011-06-03 22:58:50.000 154 33352.65 334.48 2348.14 36.73 2011-06-03 22:58:51.000 154 33352.70 334.47 2348.21 36.73 2011-06-03 22:58:52.000 154 33352.62 334.44 2348.22 36.73 2011-06-03 22:58:53.000 154 33352.73 334.46 2348.05 36.73 2011-06-03 22:58:54.000 154 33352.64 334.49 2348.21 36.73 2011-06-03 22:58:55.000 154 33352.73 334.51 2348.17 36.73 2011-06-03 22:58:56.000 154 33352.66 334.51 2348.14 36.73 2011-06-03 22:58:57.000 154 33352.71 334.50 2348.14 36.73 2011-06-03 22:58:58.000 154 33352.63 334.51 2348.14 36.73 2011-06-03 22:58:59.000 154 33352.62 334.55 2348.13 36.73 2011-06-03 22:59:00.000 154 33352.65 334.50 2348.20 36.73 2011-06-03 22:59:01.000 154 33352.55 334.54 2348.20 36.73 2011-06-03 22:59:02.000 154 33352.70 334.54 2348.25 36.73 2011-06-03 22:59:03.000 154 33352.70 334.52 2348.14 36.73 2011-06-03 22:59:04.000 154 33352.66 334.51 2348.17 36.73 2011-06-03 22:59:05.000 154 33352.65 334.54 2348.26 36.73 2011-06-03 22:59:06.000 154 33352.69 334.58 2348.18 36.73 2011-06-03 22:59:07.000 154 33352.65 334.56 2348.19 36.73 2011-06-03 22:59:08.000 154 33352.77 334.57 2348.19 36.73 2011-06-03 22:59:09.000 154 33352.70 334.58 2348.19 36.73 2011-06-03 22:59:10.000 154 33352.63 334.55 2348.22 36.73 2011-06-03 22:59:11.000 154 33352.64 334.57 2348.17 36.73 2011-06-03 22:59:12.000 154 33352.71 334.59 2348.11 36.73 2011-06-03 22:59:13.000 154 33352.68 334.58 2348.13 36.73 2011-06-03 22:59:14.000 154 33352.64 334.57 2348.27 36.73 2011-06-03 22:59:15.000 154 33352.68 334.58 2348.21 36.73 2011-06-03 22:59:16.000 154 33352.70 334.62 2348.17 36.73 2011-06-03 22:59:17.000 154 33352.74 334.64 2348.27 36.73 2011-06-03 22:59:18.000 154 33352.73 334.59 2348.25 36.73 2011-06-03 22:59:19.000 154 33352.73 334.60 2348.25 36.73 2011-06-03 22:59:20.000 154 33352.70 334.58 2348.14 36.73 2011-06-03 22:59:21.000 154 33352.76 334.62 2348.25 36.73 2011-06-03 22:59:22.000 154 33352.67 334.59 2348.20 36.73 2011-06-03 22:59:23.000 154 33352.70 334.63 2348.23 36.73 2011-06-03 22:59:24.000 154 33352.85 334.60 2348.10 36.73 2011-06-03 22:59:25.000 154 33352.76 334.61 2348.10 36.73 2011-06-03 22:59:26.000 154 33352.68 334.58 2348.16 36.73 2011-06-03 22:59:27.000 154 33352.81 334.60 2348.20 36.73 2011-06-03 22:59:28.000 154 33352.68 334.60 2348.24 36.73 2011-06-03 22:59:29.000 154 33352.84 334.57 2348.19 36.73 2011-06-03 22:59:30.000 154 33352.82 334.62 2348.16 36.73 2011-06-03 22:59:31.000 154 33352.73 334.63 2348.25 36.73 2011-06-03 22:59:32.000 154 33352.77 334.57 2348.19 36.73 2011-06-03 22:59:33.000 154 33352.89 334.57 2348.23 36.73 2011-06-03 22:59:34.000 154 33352.83 334.61 2348.21 36.73 2011-06-03 22:59:35.000 154 33352.82 334.59 2348.22 36.73 2011-06-03 22:59:36.000 154 33352.79 334.58 2348.13 36.73 2011-06-03 22:59:37.000 154 33352.77 334.58 2348.11 36.73 2011-06-03 22:59:38.000 154 33352.84 334.59 2348.20 36.73 2011-06-03 22:59:39.000 154 33352.78 334.58 2348.25 36.73 2011-06-03 22:59:40.000 154 33352.79 334.60 2348.22 36.73 2011-06-03 22:59:41.000 154 33352.77 334.60 2348.18 36.73 2011-06-03 22:59:42.000 154 33352.79 334.59 2348.16 36.73 2011-06-03 22:59:43.000 154 33352.87 334.58 2348.14 36.73 2011-06-03 22:59:44.000 154 33352.86 334.59 2348.26 36.73 2011-06-03 22:59:45.000 154 33352.72 334.68 2348.18 36.73 2011-06-03 22:59:46.000 154 33352.83 334.62 2348.22 36.73 2011-06-03 22:59:47.000 154 33352.90 334.62 2348.19 36.73 2011-06-03 22:59:48.000 154 33352.86 334.62 2348.25 36.73 2011-06-03 22:59:49.000 154 33352.86 334.56 2348.17 36.73 2011-06-03 22:59:50.000 154 33352.76 334.62 2348.25 36.73 2011-06-03 22:59:51.000 154 33352.96 334.64 2348.26 36.73 2011-06-03 22:59:52.000 154 33352.79 334.62 2348.29 36.73 2011-06-03 22:59:53.000 154 33352.86 334.64 2348.19 36.73 2011-06-03 22:59:54.000 154 33352.83 334.64 2348.25 36.73 2011-06-03 22:59:55.000 154 33352.84 334.62 2348.18 36.73 2011-06-03 22:59:56.000 154 33352.80 334.62 2348.26 36.73 2011-06-03 22:59:57.000 154 33352.86 334.61 2348.14 36.73 2011-06-03 22:59:58.000 154 33352.76 334.61 2348.17 36.73 2011-06-03 22:59:59.000 154 33352.92 334.63 2348.17 36.73 2011-06-03 23:00:00.000 154 33352.88 334.61 2348.17 36.73 2011-06-03 23:00:01.000 154 33352.81 334.60 2348.20 36.73 2011-06-03 23:00:02.000 154 33352.87 334.60 2348.16 36.73 2011-06-03 23:00:03.000 154 33352.93 334.61 2348.19 36.73 2011-06-03 23:00:04.000 154 33352.86 334.62 2348.17 36.73 2011-06-03 23:00:05.000 154 33352.81 334.59 2348.17 36.73 2011-06-03 23:00:06.000 154 33352.88 334.62 2348.17 36.73 2011-06-03 23:00:07.000 154 33352.84 334.63 2348.11 36.73 2011-06-03 23:00:08.000 154 33352.93 334.56 2348.10 36.73 2011-06-03 23:00:09.000 154 33352.90 334.64 2348.26 36.73 2011-06-03 23:00:10.000 154 33352.86 334.62 2348.20 36.73 2011-06-03 23:00:11.000 154 33352.90 334.63 2348.23 36.73 2011-06-03 23:00:12.000 154 33352.93 334.58 2348.23 36.73 2011-06-03 23:00:13.000 154 33352.86 334.60 2348.11 36.73 2011-06-03 23:00:14.000 154 33352.85 334.60 2348.23 36.73 2011-06-03 23:00:15.000 154 33353.05 334.60 2348.18 36.73 2011-06-03 23:00:16.000 154 33352.95 334.62 2348.21 36.73 2011-06-03 23:00:17.000 154 33352.90 334.58 2348.23 36.73 2011-06-03 23:00:18.000 154 33352.93 334.61 2348.20 36.73 2011-06-03 23:00:19.000 154 33352.89 334.57 2348.13 36.73 2011-06-03 23:00:20.000 154 33352.87 334.61 2348.16 36.73 2011-06-03 23:00:21.000 154 33352.93 334.60 2348.19 36.73 2011-06-03 23:00:22.000 154 33352.83 334.58 2348.16 36.73 2011-06-03 23:00:23.000 154 33352.92 334.61 2348.17 36.73 2011-06-03 23:00:24.000 154 33352.97 334.63 2348.12 36.73 2011-06-03 23:00:25.000 154 33352.86 334.63 2348.12 36.73 2011-06-03 23:00:26.000 154 33352.85 334.60 2348.16 36.73 2011-06-03 23:00:27.000 154 33352.82 334.60 2348.19 36.73 2011-06-03 23:00:28.000 154 33352.85 334.62 2348.18 36.73 2011-06-03 23:00:29.000 154 33352.85 334.61 2348.17 36.73 2011-06-03 23:00:30.000 154 33352.89 334.58 2348.21 36.73 2011-06-03 23:00:31.000 154 33352.89 334.59 2348.19 36.73 2011-06-03 23:00:32.000 154 33352.84 334.63 2348.10 36.73 2011-06-03 23:00:33.000 154 33352.95 334.63 2348.15 36.73 2011-06-03 23:00:34.000 154 33352.86 334.60 2348.16 36.73 2011-06-03 23:00:35.000 154 33352.92 334.58 2348.19 36.73 2011-06-03 23:00:36.000 154 33352.81 334.58 2348.17 36.73 2011-06-03 23:00:37.000 154 33352.90 334.61 2348.22 36.73 2011-06-03 23:00:38.000 154 33352.92 334.61 2348.19 36.73 2011-06-03 23:00:39.000 154 33352.75 334.59 2348.10 36.73 2011-06-03 23:00:40.000 154 33352.85 334.57 2348.21 36.73 2011-06-03 23:00:41.000 154 33352.84 334.64 2348.20 36.73 2011-06-03 23:00:42.000 154 33352.85 334.61 2348.18 36.73 2011-06-03 23:00:43.000 154 33352.75 334.62 2348.11 36.73 2011-06-03 23:00:44.000 154 33352.91 334.59 2348.21 36.73 2011-06-03 23:00:45.000 154 33352.82 334.58 2348.18 36.73 2011-06-03 23:00:46.000 154 33352.89 334.59 2348.20 36.73 2011-06-03 23:00:47.000 154 33352.90 334.66 2348.12 36.73 2011-06-03 23:00:48.000 154 33352.88 334.61 2348.23 36.73 2011-06-03 23:00:49.000 154 33352.90 334.63 2348.16 36.73 2011-06-03 23:00:50.000 154 33352.84 334.65 2348.23 36.73 2011-06-03 23:00:51.000 154 33352.80 334.62 2348.23 36.73 2011-06-03 23:00:52.000 154 33352.91 334.62 2348.17 36.73 2011-06-03 23:00:53.000 154 33352.89 334.61 2348.20 36.73 2011-06-03 23:00:54.000 154 33352.87 334.65 2348.25 36.73 2011-06-03 23:00:55.000 154 33352.82 334.66 2348.30 36.73 2011-06-03 23:00:56.000 154 33352.89 334.69 2348.23 36.73 2011-06-03 23:00:57.000 154 33352.79 334.69 2348.20 36.73 2011-06-03 23:00:58.000 154 33352.85 334.63 2348.24 36.73 2011-06-03 23:00:59.000 154 33352.89 334.63 2348.28 36.73 2011-06-03 23:01:00.000 154 33352.93 334.67 2348.19 36.73 2011-06-03 23:01:01.000 154 33352.84 334.71 2348.22 36.73 2011-06-03 23:01:02.000 154 33352.83 334.64 2348.19 36.73 2011-06-03 23:01:03.000 154 33352.78 334.63 2348.21 36.73 2011-06-03 23:01:04.000 154 33352.82 334.63 2348.26 36.73 2011-06-03 23:01:05.000 154 33352.85 334.62 2348.25 36.73 2011-06-03 23:01:06.000 154 33352.90 334.66 2348.18 36.73 2011-06-03 23:01:07.000 154 33352.89 334.62 2348.11 36.73 2011-06-03 23:01:08.000 154 33352.79 334.64 2348.22 36.73 2011-06-03 23:01:09.000 154 33352.94 334.62 2348.28 36.73 2011-06-03 23:01:10.000 154 33352.83 334.63 2348.23 36.73 2011-06-03 23:01:11.000 154 33352.81 334.62 2348.26 36.73 2011-06-03 23:01:12.000 154 33352.91 334.67 2348.22 36.73 2011-06-03 23:01:13.000 154 33352.91 334.65 2348.21 36.73 2011-06-03 23:01:14.000 154 33352.89 334.63 2348.33 36.73 2011-06-03 23:01:15.000 154 33352.94 334.56 2348.24 36.73 2011-06-03 23:01:16.000 154 33352.81 334.61 2348.23 36.73 2011-06-03 23:01:17.000 154 33352.90 334.57 2348.22 36.73 2011-06-03 23:01:18.000 154 33352.98 334.62 2348.20 36.73 2011-06-03 23:01:19.000 154 33352.89 334.56 2348.18 36.73 2011-06-03 23:01:20.000 154 33353.01 334.58 2348.19 36.73 2011-06-03 23:01:21.000 154 33352.92 334.57 2348.30 36.73 2011-06-03 23:01:22.000 154 33352.99 334.58 2348.20 36.73 2011-06-03 23:01:23.000 154 33352.96 334.55 2348.18 36.73 2011-06-03 23:01:24.000 154 33352.90 334.63 2348.26 36.73 2011-06-03 23:01:25.000 154 33353.05 334.60 2348.19 36.73 2011-06-03 23:01:26.000 154 33352.97 334.57 2348.26 36.73 2011-06-03 23:01:27.000 154 33352.92 334.60 2348.17 36.73 2011-06-03 23:01:28.000 154 33352.87 334.59 2348.25 36.73 2011-06-03 23:01:29.000 154 33352.97 334.59 2348.19 36.73 2011-06-03 23:01:30.000 154 33352.92 334.59 2348.17 36.73 2011-06-03 23:01:31.000 154 33353.01 334.61 2348.17 36.73 2011-06-03 23:01:32.000 154 33352.91 334.59 2348.26 36.73 2011-06-03 23:01:33.000 154 33352.90 334.54 2348.25 36.73 2011-06-03 23:01:34.000 154 33352.96 334.54 2348.26 36.73 2011-06-03 23:01:35.000 154 33352.96 334.59 2348.18 36.73 2011-06-03 23:01:36.000 154 33352.93 334.55 2348.22 36.73 2011-06-03 23:01:37.000 154 33353.02 334.58 2348.19 36.73 2011-06-03 23:01:38.000 154 33352.92 334.62 2348.15 36.73 2011-06-03 23:01:39.000 154 33352.95 334.57 2348.15 36.73 2011-06-03 23:01:40.000 154 33352.95 334.62 2348.19 36.73 2011-06-03 23:01:41.000 154 33352.98 334.61 2348.20 36.73 2011-06-03 23:01:42.000 154 33352.88 334.56 2348.23 36.73 2011-06-03 23:01:43.000 154 33352.90 334.56 2348.16 36.73 2011-06-03 23:01:44.000 154 33353.10 334.57 2348.21 36.73 2011-06-03 23:01:45.000 154 33352.95 334.55 2348.23 36.73 2011-06-03 23:01:46.000 154 33352.98 334.57 2348.20 36.73 2011-06-03 23:01:47.000 154 33352.95 334.56 2348.19 36.73 2011-06-03 23:01:48.000 154 33353.07 334.60 2348.18 36.73 2011-06-03 23:01:49.000 154 33353.05 334.57 2348.23 36.73 2011-06-03 23:01:50.000 154 33352.97 334.57 2348.18 36.73 2011-06-03 23:01:51.000 154 33353.02 334.58 2348.25 36.73 2011-06-03 23:01:52.000 154 33353.01 334.55 2348.19 36.73 2011-06-03 23:01:53.000 154 33353.00 334.56 2348.15 36.73 2011-06-03 23:01:54.000 154 33352.91 334.57 2348.14 36.73 2011-06-03 23:01:55.000 154 33353.01 334.56 2348.22 36.73 2011-06-03 23:01:56.000 154 33352.93 334.56 2348.27 36.73 2011-06-03 23:01:57.000 154 33353.05 334.61 2348.27 36.73 2011-06-03 23:01:58.000 154 33352.93 334.55 2348.25 36.73 2011-06-03 23:01:59.000 154 33352.98 334.55 2348.19 36.73 2011-06-03 23:02:00.000 154 33352.91 334.55 2348.14 36.73 2011-06-03 23:02:01.000 154 33352.92 334.56 2348.08 36.73 2011-06-03 23:02:02.000 154 33352.88 334.53 2348.22 36.73 2011-06-03 23:02:03.000 154 33352.97 334.56 2348.20 36.73 2011-06-03 23:02:04.000 154 33352.97 334.58 2348.21 36.73 2011-06-03 23:02:05.000 154 33352.98 334.57 2348.22 36.73 2011-06-03 23:02:06.000 154 33352.99 334.56 2348.28 36.73 2011-06-03 23:02:07.000 154 33352.86 334.50 2348.22 36.73 2011-06-03 23:02:08.000 154 33352.90 334.53 2348.18 36.73 2011-06-03 23:02:09.000 154 33352.80 334.54 2348.14 36.73 2011-06-03 23:02:10.000 154 33353.05 334.52 2348.20 36.73 2011-06-03 23:02:11.000 154 33352.98 334.53 2348.19 36.73 2011-06-03 23:02:12.000 154 33352.89 334.51 2348.18 36.73 2011-06-03 23:02:13.000 154 33352.91 334.52 2348.19 36.73 2011-06-03 23:02:14.000 154 33352.96 334.53 2348.20 36.73 2011-06-03 23:02:15.000 154 33352.86 334.49 2348.22 36.73 2011-06-03 23:02:16.000 154 33352.91 334.48 2348.25 36.73 2011-06-03 23:02:17.000 154 33352.93 334.49 2348.20 36.73 2011-06-03 23:02:18.000 154 33352.86 334.50 2348.16 36.73 2011-06-03 23:02:19.000 154 33352.92 334.50 2348.16 36.73 2011-06-03 23:02:20.000 154 33352.87 334.48 2348.11 36.73 2011-06-03 23:02:21.000 154 33353.02 334.53 2348.19 36.73 2011-06-03 23:02:22.000 154 33352.97 334.51 2348.27 36.73 2011-06-03 23:02:23.000 154 33352.95 334.50 2348.27 36.73 2011-06-03 23:02:24.000 154 33353.02 334.50 2348.16 36.73 2011-06-03 23:02:25.000 154 33352.95 334.48 2348.19 36.73 2011-06-03 23:02:26.000 154 33352.92 334.50 2348.20 36.73 2011-06-03 23:02:27.000 154 33353.06 334.44 2348.19 36.73 2011-06-03 23:02:28.000 154 33353.05 334.48 2348.24 36.73 2011-06-03 23:02:29.000 154 33352.86 334.43 2348.21 36.73 2011-06-03 23:02:30.000 154 33352.92 334.45 2348.20 36.73 2011-06-03 23:02:31.000 154 33352.98 334.45 2348.20 36.73 2011-06-03 23:02:32.000 154 33352.98 334.46 2348.23 36.73 2011-06-03 23:02:33.000 154 33352.97 334.41 2348.28 36.73 2011-06-03 23:02:34.000 154 33353.02 334.41 2348.22 36.73 2011-06-03 23:02:35.000 154 33353.02 334.40 2348.23 36.73 2011-06-03 23:02:36.000 154 33353.08 334.38 2348.15 36.73 2011-06-03 23:02:37.000 154 33353.05 334.39 2348.16 36.73 2011-06-03 23:02:38.000 154 33353.04 334.38 2348.13 36.73 2011-06-03 23:02:39.000 154 33353.02 334.37 2348.15 36.73 2011-06-03 23:02:40.000 154 33353.03 334.38 2348.14 36.73 2011-06-03 23:02:41.000 154 33353.01 334.39 2348.12 36.73 2011-06-03 23:02:42.000 154 33353.10 334.37 2348.11 36.73 2011-06-03 23:02:43.000 154 33353.05 334.33 2348.16 36.73 2011-06-03 23:02:44.000 154 33353.02 334.34 2348.22 36.73 2011-06-03 23:02:45.000 154 33353.03 334.36 2348.17 36.73 2011-06-03 23:02:46.000 154 33352.99 334.34 2348.20 36.73 2011-06-03 23:02:47.000 154 33353.00 334.32 2348.25 36.73 2011-06-03 23:02:48.000 154 33353.07 334.34 2348.18 36.73 2011-06-03 23:02:49.000 154 33353.10 334.31 2348.12 36.73 2011-06-03 23:02:50.000 154 33353.02 334.34 2348.14 36.73 2011-06-03 23:02:51.000 154 33353.12 334.31 2348.15 36.73 2011-06-03 23:02:52.000 154 33353.00 334.27 2348.13 36.73 2011-06-03 23:02:53.000 154 33353.10 334.30 2348.14 36.73 2011-06-03 23:02:54.000 154 33353.11 334.29 2348.14 36.73 2011-06-03 23:02:55.000 154 33353.07 334.28 2348.16 36.73 2011-06-03 23:02:56.000 154 33353.07 334.31 2348.08 36.73 2011-06-03 23:02:57.000 154 33353.05 334.28 2348.04 36.73 2011-06-03 23:02:58.000 154 33353.14 334.27 2348.11 36.73 2011-06-03 23:02:59.000 154 33353.12 334.26 2348.03 36.73 2011-06-03 23:03:00.000 154 33353.15 334.28 2348.06 36.73 2011-06-03 23:03:01.000 154 33353.24 334.27 2348.15 36.73 2011-06-03 23:03:02.000 154 33353.15 334.27 2348.11 36.73 2011-06-03 23:03:03.000 154 33353.11 334.29 2348.09 36.73 2011-06-03 23:03:04.000 154 33353.17 334.26 2348.12 36.73 2011-06-03 23:03:05.000 154 33353.16 334.28 2348.16 36.73 2011-06-03 23:03:06.000 154 33353.20 334.23 2348.04 36.73 2011-06-03 23:03:07.000 154 33353.20 334.26 2348.09 36.73 2011-06-03 23:03:08.000 154 33353.20 334.21 2348.12 36.73 2011-06-03 23:03:09.000 154 33353.20 334.23 2348.15 36.73 2011-06-03 23:03:10.000 154 33353.18 334.23 2348.05 36.73 2011-06-03 23:03:11.000 154 33353.21 334.20 2348.04 36.73 2011-06-03 23:03:12.000 154 33353.20 334.20 2348.08 36.73 2011-06-03 23:03:13.000 154 33353.18 334.21 2348.06 36.73 2011-06-03 23:03:14.000 154 33353.25 334.20 2348.09 36.73 2011-06-03 23:03:15.000 154 33353.36 334.22 2348.07 36.73 2011-06-03 23:03:16.000 154 33353.20 334.23 2347.95 36.73 2011-06-03 23:03:17.000 154 33353.32 334.24 2347.95 36.73 2011-06-03 23:03:18.000 154 33353.29 334.21 2348.07 36.73 2011-06-03 23:03:19.000 154 33353.34 334.20 2347.98 36.73 2011-06-03 23:03:20.000 154 33353.34 334.22 2348.02 36.73 2011-06-03 23:03:21.000 154 33353.24 334.22 2347.99 36.73 2011-06-03 23:03:22.000 154 33353.33 334.22 2348.09 36.73 2011-06-03 23:03:23.000 154 33353.29 334.22 2348.06 36.73 2011-06-03 23:03:24.000 154 33353.29 334.28 2348.03 36.73 2011-06-03 23:03:25.000 154 33353.31 334.26 2348.02 36.73 2011-06-03 23:03:26.000 154 33353.35 334.26 2347.97 36.73 2011-06-03 23:03:27.000 154 33353.26 334.29 2348.03 36.73 2011-06-03 23:03:28.000 154 33353.38 334.32 2348.13 36.73 2011-06-03 23:03:29.000 154 33353.34 334.29 2348.04 36.73 2011-06-03 23:03:30.000 154 33353.32 334.29 2348.12 36.73 2011-06-03 23:03:31.000 154 33353.27 334.27 2348.01 36.73 2011-06-03 23:03:32.000 154 33353.21 334.28 2348.01 36.73 2011-06-03 23:03:33.000 154 33353.32 334.33 2348.05 36.73 2011-06-03 23:03:34.000 154 33353.29 334.30 2348.01 36.73 2011-06-03 23:03:35.000 154 33353.26 334.29 2348.03 36.73 2011-06-03 23:03:36.000 154 33353.36 334.28 2348.02 36.73 2011-06-03 23:03:37.000 154 33353.33 334.31 2348.03 36.73 2011-06-03 23:03:38.000 154 33353.39 334.31 2348.02 36.73 2011-06-03 23:03:39.000 154 33353.34 334.27 2347.97 36.73 2011-06-03 23:03:40.000 154 33353.33 334.26 2348.08 36.73 2011-06-03 23:03:41.000 154 33353.36 334.30 2348.02 36.73 2011-06-03 23:03:42.000 154 33353.35 334.30 2348.04 36.73 2011-06-03 23:03:43.000 154 33353.30 334.28 2348.03 36.73 2011-06-03 23:03:44.000 154 33353.36 334.31 2348.06 36.73 2011-06-03 23:03:45.000 154 33353.31 334.30 2347.94 36.73 2011-06-03 23:03:46.000 154 33353.34 334.32 2348.01 36.73 2011-06-03 23:03:47.000 154 33353.32 334.30 2348.05 36.73 2011-06-03 23:03:48.000 154 33353.41 334.31 2347.91 36.73 2011-06-03 23:03:49.000 154 33353.36 334.36 2348.02 36.73 2011-06-03 23:03:50.000 154 33353.37 334.30 2348.06 36.73 2011-06-03 23:03:51.000 154 33353.34 334.31 2347.92 36.73 2011-06-03 23:03:52.000 154 33353.36 334.33 2348.11 36.73 2011-06-03 23:03:53.000 154 33353.36 334.29 2348.09 36.73 2011-06-03 23:03:54.000 154 33353.35 334.31 2348.01 36.73 2011-06-03 23:03:55.000 154 33353.34 334.27 2348.03 36.73 2011-06-03 23:03:56.000 154 33353.35 334.31 2348.07 36.73 2011-06-03 23:03:57.000 154 33353.32 334.30 2348.03 36.73 2011-06-03 23:03:58.000 154 33353.45 334.33 2347.97 36.73 2011-06-03 23:03:59.000 154 33353.37 334.32 2347.95 36.73 2011-06-03 23:04:00.000 154 33353.42 334.34 2348.00 36.73 2011-06-03 23:04:01.000 154 33353.37 334.30 2348.05 36.73 2011-06-03 23:04:02.000 154 33353.38 334.33 2348.00 36.73 2011-06-03 23:04:03.000 154 33353.32 334.31 2347.98 36.73 2011-06-03 23:04:04.000 154 33353.31 334.32 2348.01 36.73 2011-06-03 23:04:05.000 154 33353.39 334.30 2348.00 36.73 2011-06-03 23:04:06.000 154 33353.35 334.31 2348.07 36.73 2011-06-03 23:04:07.000 154 33353.41 334.30 2348.00 36.73 2011-06-03 23:04:08.000 154 33353.40 334.31 2348.07 36.73 2011-06-03 23:04:09.000 154 33353.38 334.27 2348.08 36.73 2011-06-03 23:04:10.000 154 33353.32 334.28 2348.05 36.73 2011-06-03 23:04:11.000 154 33353.27 334.27 2348.05 36.73 2011-06-03 23:04:12.000 154 33353.38 334.30 2348.10 36.73 2011-06-03 23:04:13.000 154 33353.41 334.28 2348.02 36.73 2011-06-03 23:04:14.000 154 33353.35 334.29 2348.01 36.73 2011-06-03 23:04:15.000 154 33353.41 334.28 2348.00 36.73 2011-06-03 23:04:16.000 154 33353.36 334.31 2348.01 36.73 2011-06-03 23:04:17.000 154 33353.38 334.28 2348.01 36.73 2011-06-03 23:04:18.000 154 33353.41 334.25 2348.05 36.73 2011-06-03 23:04:19.000 154 33353.34 334.24 2348.02 36.73 2011-06-03 23:04:20.000 154 33353.34 334.33 2347.95 36.73 2011-06-03 23:04:21.000 154 33353.42 334.30 2348.07 36.73 2011-06-03 23:04:22.000 154 33353.39 334.25 2348.12 36.73 2011-06-03 23:04:23.000 154 33353.43 334.27 2348.05 36.73 2011-06-03 23:04:24.000 154 33353.38 334.27 2348.04 36.73 2011-06-03 23:04:25.000 154 33353.43 334.21 2348.04 36.73 2011-06-03 23:04:26.000 154 33353.46 334.26 2348.07 36.73 2011-06-03 23:04:27.000 154 33353.41 334.28 2348.09 36.73 2011-06-03 23:04:28.000 154 33353.39 334.27 2348.14 36.73 2011-06-03 23:04:29.000 154 33353.41 334.28 2348.05 36.73 2011-06-03 23:04:30.000 154 33353.39 334.28 2348.10 36.73 2011-06-03 23:04:31.000 154 33353.50 334.25 2348.04 36.73 2011-06-03 23:04:32.000 154 33353.41 334.26 2348.11 36.73 2011-06-03 23:04:33.000 154 33353.52 334.26 2348.10 36.73 2011-06-03 23:04:34.000 154 33353.47 334.27 2348.00 36.73 2011-06-03 23:04:35.000 154 33353.58 334.25 2348.03 36.73 2011-06-03 23:04:36.000 154 33353.50 334.25 2348.01 36.73 2011-06-03 23:04:37.000 154 33353.53 334.21 2348.03 36.73 2011-06-03 23:04:38.000 154 33353.55 334.22 2348.09 36.73 2011-06-03 23:04:39.000 154 33353.48 334.23 2348.06 36.73 2011-06-03 23:04:40.000 154 33353.45 334.23 2348.10 36.73 2011-06-03 23:04:41.000 154 33353.48 334.23 2348.06 36.73 2011-06-03 23:04:42.000 154 33353.51 334.26 2348.07 36.73 2011-06-03 23:04:43.000 154 33353.48 334.25 2347.95 36.73 2011-06-03 23:04:44.000 154 33353.49 334.25 2348.05 36.73 2011-06-03 23:04:45.000 154 33353.46 334.22 2347.98 36.73 2011-06-03 23:04:46.000 154 33353.53 334.22 2348.03 36.73 2011-06-03 23:04:47.000 154 33353.48 334.21 2348.03 36.73 2011-06-03 23:04:48.000 154 33353.43 334.23 2347.98 36.73 2011-06-03 23:04:49.000 154 33353.45 334.22 2348.00 36.73 2011-06-03 23:04:50.000 154 33353.48 334.23 2348.01 36.73 2011-06-03 23:04:51.000 154 33353.56 334.23 2348.05 36.73 2011-06-03 23:04:52.000 154 33353.57 334.19 2347.97 36.73 2011-06-03 23:04:53.000 154 33353.50 334.21 2347.99 36.73 2011-06-03 23:04:54.000 154 33353.43 334.17 2347.90 36.73 2011-06-03 23:04:55.000 154 33353.46 334.21 2347.97 36.73 2011-06-03 23:04:56.000 154 33353.48 334.22 2348.04 36.73 2011-06-03 23:04:57.000 154 33353.57 334.17 2347.97 36.73 2011-06-03 23:04:58.000 154 33353.39 334.20 2348.01 36.73 2011-06-03 23:04:59.000 154 33353.45 334.19 2348.03 36.73 2011-06-03 23:05:00.000 154 33353.47 334.15 2347.93 36.73 2011-06-03 23:05:01.000 154 33353.58 334.18 2347.94 36.73 2011-06-03 23:05:02.000 154 33353.43 334.16 2347.94 36.73 2011-06-03 23:05:03.000 154 33353.42 334.18 2347.98 36.73 2011-06-03 23:05:04.000 154 33353.46 334.15 2347.96 36.73 2011-06-03 23:05:05.000 154 33353.36 334.16 2347.95 36.73 2011-06-03 23:05:06.000 154 33353.57 334.18 2347.96 36.73 2011-06-03 23:05:07.000 154 33353.50 334.19 2347.98 36.73 2011-06-03 23:05:08.000 154 33353.46 334.14 2348.02 36.73 2011-06-03 23:05:09.000 154 33353.50 334.13 2347.98 36.73 2011-06-03 23:05:10.000 154 33353.51 334.14 2347.94 36.73 2011-06-03 23:05:11.000 154 33353.45 334.12 2347.97 36.73 2011-06-03 23:05:12.000 154 33353.56 334.12 2348.00 36.73 2011-06-03 23:05:13.000 154 33353.53 334.11 2347.99 36.73 2011-06-03 23:05:14.000 154 33353.44 334.12 2348.04 36.73 2011-06-03 23:05:15.000 154 33353.52 334.09 2347.94 36.73 2011-06-03 23:05:16.000 154 33353.51 334.12 2347.95 36.73 2011-06-03 23:05:17.000 154 33353.48 334.12 2347.99 36.73 2011-06-03 23:05:18.000 154 33353.48 334.11 2348.06 36.73 2011-06-03 23:05:19.000 154 33353.51 334.10 2347.94 36.73 2011-06-03 23:05:20.000 154 33353.58 334.16 2348.00 36.73 2011-06-03 23:05:21.000 154 33353.51 334.12 2348.05 36.73 2011-06-03 23:05:22.000 154 33353.57 334.09 2347.92 36.73 2011-06-03 23:05:23.000 154 33353.54 334.07 2347.92 36.73 2011-06-03 23:05:24.000 154 33353.45 334.15 2348.04 36.73 2011-06-03 23:05:25.000 154 33353.46 334.13 2348.00 36.73 2011-06-03 23:05:26.000 154 33353.49 334.16 2347.95 36.73 2011-06-03 23:05:27.000 154 33353.44 334.11 2347.96 36.73 2011-06-03 23:05:28.000 154 33353.49 334.18 2347.94 36.73 2011-06-03 23:05:29.000 154 33353.50 334.16 2347.95 36.73 2011-06-03 23:05:30.000 154 33353.51 334.15 2348.04 36.73 2011-06-03 23:05:31.000 154 33353.54 334.16 2347.95 36.73 2011-06-03 23:05:32.000 154 33353.55 334.14 2347.95 36.73 2011-06-03 23:05:33.000 154 33353.43 334.14 2348.02 36.73 2011-06-03 23:05:34.000 154 33353.50 334.16 2348.00 36.73 2011-06-03 23:05:35.000 154 33353.48 334.16 2347.98 36.73 2011-06-03 23:05:36.000 154 33353.48 334.15 2347.94 36.73 2011-06-03 23:05:37.000 154 33353.55 334.21 2347.97 36.73 2011-06-03 23:05:38.000 154 33353.43 334.18 2347.95 36.73 2011-06-03 23:05:39.000 154 33353.50 334.17 2348.03 36.73 2011-06-03 23:05:40.000 154 33353.39 334.16 2347.99 36.73 2011-06-03 23:05:41.000 154 33353.43 334.17 2347.97 36.73 2011-06-03 23:05:42.000 154 33353.48 334.15 2347.95 36.73 2011-06-03 23:05:43.000 154 33353.51 334.22 2347.94 36.73 2011-06-03 23:05:44.000 154 33353.45 334.16 2347.90 36.73 2011-06-03 23:05:45.000 154 33353.43 334.23 2348.01 36.73 2011-06-03 23:05:46.000 154 33353.52 334.18 2347.99 36.73 2011-06-03 23:05:47.000 154 33353.50 334.17 2348.03 36.73 2011-06-03 23:05:48.000 154 33353.51 334.18 2347.93 36.73 2011-06-03 23:05:49.000 154 33353.43 334.21 2347.98 36.73 2011-06-03 23:05:50.000 154 33353.48 334.15 2347.92 36.73 2011-06-03 23:05:51.000 154 33353.43 334.21 2348.05 36.73 2011-06-03 23:05:52.000 154 33353.42 334.26 2348.05 36.73 2011-06-03 23:05:53.000 154 33353.42 334.24 2348.02 36.73 2011-06-03 23:05:54.000 154 33353.45 334.22 2348.01 36.73 2011-06-03 23:05:55.000 154 33353.41 334.23 2348.01 36.73 2011-06-03 23:05:56.000 154 33353.41 334.26 2347.98 36.73 2011-06-03 23:05:57.000 154 33353.36 334.24 2348.09 36.73 2011-06-03 23:05:58.000 154 33353.43 334.26 2347.98 36.73 2011-06-03 23:05:59.000 154 33353.43 334.26 2347.98 36.73 2011-06-03 23:06:00.000 154 33353.41 334.26 2347.98 36.73 2011-06-03 23:06:01.000 154 33353.36 334.27 2348.03 36.73 2011-06-03 23:06:02.000 154 33353.36 334.28 2348.10 36.73 2011-06-03 23:06:03.000 154 33353.42 334.32 2347.97 36.73 2011-06-03 23:06:04.000 154 33353.35 334.29 2348.00 36.73 2011-06-03 23:06:05.000 154 33353.39 334.23 2348.07 36.73 2011-06-03 23:06:06.000 154 33353.39 334.26 2348.05 36.73 2011-06-03 23:06:07.000 154 33353.39 334.26 2348.07 36.73 2011-06-03 23:06:08.000 154 33353.42 334.30 2348.10 36.73 2011-06-03 23:06:09.000 154 33353.36 334.32 2348.09 36.73 2011-06-03 23:06:10.000 154 33353.33 334.31 2348.12 36.73 2011-06-03 23:06:11.000 154 33353.38 334.28 2348.02 36.73 2011-06-03 23:06:12.000 154 33353.32 334.28 2348.03 36.73 2011-06-03 23:06:13.000 154 33353.40 334.24 2347.98 36.73 2011-06-03 23:06:14.000 154 33353.35 334.31 2348.04 36.73 2011-06-03 23:06:15.000 154 33353.41 334.29 2348.13 36.73 2011-06-03 23:06:16.000 154 33353.39 334.30 2348.07 36.73 2011-06-03 23:06:17.000 154 33353.41 334.29 2348.05 36.73 2011-06-03 23:06:18.000 154 33353.36 334.35 2348.08 36.73 2011-06-03 23:06:19.000 154 33353.39 334.31 2348.13 36.73 2011-06-03 23:06:20.000 154 33353.39 334.26 2348.01 36.73 2011-06-03 23:06:21.000 154 33353.36 334.26 2348.09 36.73 2011-06-03 23:06:22.000 154 33353.34 334.23 2348.17 36.73 2011-06-03 23:06:23.000 154 33353.36 334.25 2348.11 36.73 2011-06-03 23:06:24.000 154 33353.36 334.29 2348.10 36.73 2011-06-03 23:06:25.000 154 33353.42 334.30 2348.11 36.73 2011-06-03 23:06:26.000 154 33353.42 334.27 2348.11 36.73 2011-06-03 23:06:27.000 154 33353.43 334.32 2348.09 36.73 2011-06-03 23:06:28.000 154 33353.45 334.31 2348.14 36.73 2011-06-03 23:06:29.000 154 33353.40 334.29 2348.14 36.73 2011-06-03 23:06:30.000 154 33353.39 334.28 2348.06 36.73 2011-06-03 23:06:31.000 154 33353.43 334.27 2348.07 36.73 2011-06-03 23:06:32.000 154 33353.48 334.25 2348.02 36.73 2011-06-03 23:06:33.000 154 33353.34 334.24 2348.02 36.73 2011-06-03 23:06:34.000 154 33353.41 334.27 2348.08 36.73 2011-06-03 23:06:35.000 154 33353.47 334.26 2348.08 36.73 2011-06-03 23:06:36.000 154 33353.47 334.27 2348.01 36.73 2011-06-03 23:06:37.000 154 33353.39 334.29 2348.01 36.73 2011-06-03 23:06:38.000 154 33353.42 334.25 2348.07 36.73 2011-06-03 23:06:39.000 154 33353.45 334.29 2348.06 36.73 2011-06-03 23:06:40.000 154 33353.55 334.33 2348.08 36.73 2011-06-03 23:06:41.000 154 33353.56 334.29 2348.10 36.73 2011-06-03 23:06:42.000 154 33353.54 334.27 2348.05 36.73 2011-06-03 23:06:43.000 154 33353.53 334.28 2348.09 36.73 2011-06-03 23:06:44.000 154 33353.50 334.24 2348.08 36.73 2011-06-03 23:06:45.000 154 33353.50 334.29 2348.08 36.73 2011-06-03 23:06:46.000 154 33353.46 334.26 2348.13 36.73 2011-06-03 23:06:47.000 154 33353.49 334.23 2348.05 36.73 2011-06-03 23:06:48.000 154 33353.54 334.24 2348.02 36.73 2011-06-03 23:06:49.000 154 33353.58 334.27 2348.03 36.73 2011-06-03 23:06:50.000 154 33353.56 334.25 2348.05 36.73 2011-06-03 23:06:51.000 154 33353.54 334.23 2348.05 36.73 2011-06-03 23:06:52.000 154 33353.68 334.26 2348.06 36.73 2011-06-03 23:06:53.000 154 33353.54 334.24 2348.05 36.73 2011-06-03 23:06:54.000 154 33353.65 334.24 2348.06 36.73 2011-06-03 23:06:55.000 154 33353.67 334.25 2348.00 36.73 2011-06-03 23:06:56.000 154 33353.62 334.25 2348.09 36.73 2011-06-03 23:06:57.000 154 33353.54 334.28 2348.10 36.73 2011-06-03 23:06:58.000 154 33353.68 334.21 2348.10 36.73 2011-06-03 23:06:59.000 154 33353.58 334.20 2348.08 36.73 2011-06-03 23:07:00.000 154 33353.60 334.25 2348.09 36.73 2011-06-03 23:07:01.000 154 33353.57 334.26 2348.10 36.73 2011-06-03 23:07:02.000 154 33353.57 334.27 2348.09 36.73 2011-06-03 23:07:03.000 154 33353.66 334.28 2348.13 36.73 2011-06-03 23:07:04.000 154 33353.62 334.27 2348.03 36.73 2011-06-03 23:07:05.000 154 33353.62 334.25 2348.03 36.73 2011-06-03 23:07:06.000 154 33353.63 334.24 2348.08 36.73 2011-06-03 23:07:07.000 154 33353.64 334.28 2348.02 36.73 2011-06-03 23:07:08.000 154 33353.56 334.26 2348.06 36.73 2011-06-03 23:07:09.000 154 33353.63 334.23 2348.03 36.73 2011-06-03 23:07:10.000 154 33353.67 334.24 2347.94 36.73 2011-06-03 23:07:11.000 154 33353.64 334.24 2347.96 36.73 2011-06-03 23:07:12.000 154 33353.64 334.23 2348.11 36.73 2011-06-03 23:07:13.000 154 33353.68 334.27 2348.04 36.73 2011-06-03 23:07:14.000 154 33353.64 334.27 2348.07 36.73 2011-06-03 23:07:15.000 154 33353.67 334.25 2348.10 36.73 2011-06-03 23:07:16.000 154 33353.78 334.30 2348.07 36.73 2011-06-03 23:07:17.000 154 33353.76 334.28 2348.11 36.73 2011-06-03 23:07:18.000 154 33353.73 334.28 2348.08 36.73 2011-06-03 23:07:19.000 154 33353.71 334.28 2348.01 36.73 2011-06-03 23:07:20.000 154 33353.64 334.24 2348.01 36.73 2011-06-03 23:07:21.000 154 33353.62 334.25 2348.01 36.73 2011-06-03 23:07:22.000 154 33353.73 334.30 2348.01 36.73 2011-06-03 23:07:23.000 154 33353.76 334.25 2348.12 36.73 2011-06-03 23:07:24.000 154 33353.73 334.25 2348.01 36.73 2011-06-03 23:07:25.000 154 33353.80 334.25 2348.10 36.73 2011-06-03 23:07:26.000 154 33353.69 334.27 2348.08 36.73 2011-06-03 23:07:27.000 154 33353.80 334.29 2348.04 36.73 2011-06-03 23:07:28.000 154 33353.82 334.25 2348.05 36.73 2011-06-03 23:07:29.000 154 33353.76 334.25 2348.01 36.73 2011-06-03 23:07:30.000 154 33353.77 334.26 2348.07 36.73 2011-06-03 23:07:31.000 154 33353.88 334.25 2348.07 36.73 2011-06-03 23:07:32.000 154 33353.79 334.24 2348.16 36.73 2011-06-03 23:07:33.000 154 33353.77 334.26 2348.03 36.73 2011-06-03 23:07:34.000 154 33353.92 334.26 2347.98 36.73 2011-06-03 23:07:35.000 154 33353.83 334.28 2348.01 36.73 2011-06-03 23:07:36.000 154 33353.83 334.28 2348.08 36.73 2011-06-03 23:07:37.000 154 33353.82 334.25 2348.01 36.73 2011-06-03 23:07:38.000 154 33353.86 334.27 2348.09 36.73 2011-06-03 23:07:39.000 154 33353.84 334.26 2348.07 36.73 2011-06-03 23:07:40.000 154 33353.81 334.28 2347.93 36.73 2011-06-03 23:07:41.000 154 33353.86 334.32 2347.94 36.73 2011-06-03 23:07:42.000 154 33353.80 334.27 2348.04 36.73 2011-06-03 23:07:43.000 154 33353.90 334.34 2347.99 36.73 2011-06-03 23:07:44.000 154 33353.78 334.29 2348.05 36.73 2011-06-03 23:07:45.000 154 33353.87 334.32 2348.01 36.73 2011-06-03 23:07:46.000 154 33353.79 334.31 2348.11 36.73 2011-06-03 23:07:47.000 154 33353.85 334.30 2348.05 36.73 2011-06-03 23:07:48.000 154 33353.81 334.34 2348.07 36.73 2011-06-03 23:07:49.000 154 33353.89 334.33 2348.09 36.73 2011-06-03 23:07:50.000 154 33353.91 334.34 2348.01 36.73 2011-06-03 23:07:51.000 154 33353.78 334.35 2348.05 36.73 2011-06-03 23:07:52.000 154 33353.83 334.38 2348.00 36.73 2011-06-03 23:07:53.000 154 33353.89 334.34 2348.05 36.73 2011-06-03 23:07:54.000 154 33353.81 334.39 2348.04 36.73 2011-06-03 23:07:55.000 154 33353.83 334.36 2348.00 36.73 2011-06-03 23:07:56.000 154 33353.91 334.32 2347.99 36.73 2011-06-03 23:07:57.000 154 33353.91 334.37 2348.11 36.73 2011-06-03 23:07:58.000 154 33353.79 334.31 2348.06 36.73 2011-06-03 23:07:59.000 154 33353.75 334.33 2348.10 36.73 2011-06-03 23:08:00.000 154 33353.78 334.41 2348.04 36.73 2011-06-03 23:08:01.000 154 33353.73 334.40 2348.07 36.73 2011-06-03 23:08:02.000 154 33353.89 334.40 2348.01 36.73 2011-06-03 23:08:03.000 154 33353.86 334.38 2348.05 36.73 2011-06-03 23:08:04.000 154 33353.82 334.38 2348.05 36.73 2011-06-03 23:08:05.000 154 33353.81 334.39 2348.00 36.73 2011-06-03 23:08:06.000 154 33353.83 334.37 2348.10 36.73 2011-06-03 23:08:07.000 154 33353.80 334.42 2348.11 36.73 2011-06-03 23:08:08.000 154 33353.79 334.39 2348.03 36.73 2011-06-03 23:08:09.000 154 33353.78 334.44 2348.01 36.73 2011-06-03 23:08:10.000 154 33353.83 334.44 2348.01 36.73 2011-06-03 23:08:11.000 154 33353.82 334.45 2348.00 36.73 2011-06-03 23:08:12.000 154 33353.81 334.42 2348.03 36.73 2011-06-03 23:08:13.000 154 33353.76 334.48 2348.03 36.73 2011-06-03 23:08:14.000 154 33353.89 334.46 2348.01 36.73 2011-06-03 23:08:15.000 154 33353.78 334.42 2348.07 36.73 2011-06-03 23:08:16.000 154 33353.82 334.42 2348.03 36.73 2011-06-03 23:08:17.000 154 33353.86 334.42 2348.00 36.73 2011-06-03 23:08:18.000 154 33353.82 334.44 2348.04 36.73 2011-06-03 23:08:19.000 154 33353.83 334.44 2348.00 36.73 2011-06-03 23:08:20.000 154 33353.86 334.41 2347.98 36.73 2011-06-03 23:08:21.000 154 33353.75 334.45 2348.06 36.73 2011-06-03 23:08:22.000 154 33353.90 334.45 2348.06 36.73 2011-06-03 23:08:23.000 154 33353.76 334.45 2348.05 36.73 2011-06-03 23:08:24.000 154 33353.78 334.48 2348.08 36.73 2011-06-03 23:08:25.000 154 33353.71 334.45 2348.02 36.73 2011-06-03 23:08:26.000 154 33353.64 334.44 2348.04 36.73 2011-06-03 23:08:27.000 154 33353.79 334.44 2348.01 36.73 2011-06-03 23:08:28.000 154 33353.76 334.47 2348.06 36.73 2011-06-03 23:08:29.000 154 33353.75 334.46 2348.06 36.73 2011-06-03 23:08:30.000 154 33353.66 334.42 2348.09 36.73 2011-06-03 23:08:31.000 154 33353.70 334.48 2348.22 36.73 2011-06-03 23:08:32.000 154 33353.70 334.44 2348.13 36.73 2011-06-03 23:08:33.000 154 33353.63 334.43 2348.11 36.73 2011-06-03 23:08:34.000 154 33353.73 334.47 2348.22 36.73 2011-06-03 23:08:35.000 154 33353.68 334.49 2348.11 36.73 2011-06-03 23:08:36.000 154 33353.69 334.42 2348.17 36.73 2011-06-03 23:08:37.000 154 33353.67 334.48 2348.13 36.73 2011-06-03 23:08:38.000 154 33353.59 334.47 2348.18 36.73 2011-06-03 23:08:39.000 154 33353.67 334.46 2348.13 36.73 2011-06-03 23:08:40.000 154 33353.73 334.49 2348.15 36.73 2011-06-03 23:08:41.000 154 33353.65 334.47 2348.10 36.73 2011-06-03 23:08:42.000 154 33353.68 334.51 2348.12 36.73 2011-06-03 23:08:43.000 154 33353.64 334.50 2348.20 36.73 2011-06-03 23:08:44.000 154 33353.60 334.48 2348.19 36.73 2011-06-03 23:08:45.000 154 33353.66 334.50 2348.19 36.73 2011-06-03 23:08:46.000 154 33353.64 334.51 2348.20 36.73 2011-06-03 23:08:47.000 154 33353.58 334.50 2348.23 36.73 2011-06-03 23:08:48.000 154 33353.68 334.53 2348.15 36.73 2011-06-03 23:08:49.000 154 33353.64 334.49 2348.28 36.73 2011-06-03 23:08:50.000 154 33353.68 334.52 2348.19 36.73 2011-06-03 23:08:51.000 154 33353.60 334.48 2348.19 36.73 2011-06-03 23:08:52.000 154 33353.75 334.51 2348.19 36.73 2011-06-03 23:08:53.000 154 33353.57 334.52 2348.19 36.73 2011-06-03 23:08:54.000 154 33353.63 334.55 2348.12 36.73 2011-06-03 23:08:55.000 154 33353.62 334.53 2348.20 36.73 2011-06-03 23:08:56.000 154 33353.66 334.52 2348.20 36.73 2011-06-03 23:08:57.000 154 33353.69 334.52 2348.18 36.73 2011-06-03 23:08:58.000 154 33353.55 334.53 2348.21 36.73 2011-06-03 23:08:59.000 154 33353.66 334.54 2348.24 36.73 2011-06-03 23:09:00.000 154 33353.60 334.52 2348.22 36.73 2011-06-03 23:09:01.000 154 33353.60 334.54 2348.22 36.73 2011-06-03 23:09:02.000 154 33353.58 334.53 2348.14 36.73 2011-06-03 23:09:03.000 154 33353.61 334.54 2348.29 36.73 2011-06-03 23:09:04.000 154 33353.66 334.56 2348.17 36.73 2011-06-03 23:09:05.000 154 33353.60 334.54 2348.23 36.73 2011-06-03 23:09:06.000 154 33353.56 334.55 2348.19 36.73 2011-06-03 23:09:07.000 154 33353.57 334.48 2348.23 36.73 2011-06-03 23:09:08.000 154 33353.57 334.55 2348.15 36.73 2011-06-03 23:09:09.000 154 33353.59 334.54 2348.17 36.73 2011-06-03 23:09:10.000 154 33353.48 334.54 2348.29 36.73 2011-06-03 23:09:11.000 154 33353.59 334.54 2348.13 36.73 2011-06-03 23:09:12.000 154 33353.64 334.55 2348.19 36.73 2011-06-03 23:09:13.000 154 33353.60 334.57 2348.23 36.73 2011-06-03 23:09:14.000 154 33353.57 334.52 2348.26 36.73 2011-06-03 23:09:15.000 154 33353.60 334.51 2348.15 36.73 2011-06-03 23:09:16.000 154 33353.66 334.50 2348.30 36.73 2011-06-03 23:09:17.000 154 33353.59 334.50 2348.22 36.73 2011-06-03 23:09:18.000 154 33353.54 334.54 2348.21 36.73 2011-06-03 23:09:19.000 154 33353.65 334.50 2348.26 36.73 2011-06-03 23:09:20.000 154 33353.58 334.49 2348.26 36.73 2011-06-03 23:09:21.000 154 33353.54 334.54 2348.31 36.73 2011-06-03 23:09:22.000 154 33353.68 334.53 2348.19 36.73 2011-06-03 23:09:23.000 154 33353.49 334.53 2348.26 36.73 2011-06-03 23:09:24.000 154 33353.69 334.54 2348.28 36.73 2011-06-03 23:09:25.000 154 33353.62 334.54 2348.27 36.73 2011-06-03 23:09:26.000 154 33353.63 334.53 2348.25 36.73 2011-06-03 23:09:27.000 154 33353.57 334.52 2348.29 36.73 2011-06-03 23:09:28.000 154 33353.60 334.52 2348.26 36.73 2011-06-03 23:09:29.000 154 33353.51 334.54 2348.26 36.73 2011-06-03 23:09:30.000 154 33353.56 334.48 2348.25 36.73 2011-06-03 23:09:31.000 154 33353.59 334.51 2348.23 36.73 2011-06-03 23:09:32.000 154 33353.52 334.49 2348.31 36.73 2011-06-03 23:09:33.000 154 33353.66 334.47 2348.25 36.73 2011-06-03 23:09:34.000 154 33353.60 334.44 2348.24 36.73 2011-06-03 23:09:35.000 154 33353.58 334.46 2348.24 36.73 2011-06-03 23:09:36.000 154 33353.61 334.45 2348.26 36.73 2011-06-03 23:09:37.000 154 33353.59 334.46 2348.17 36.73 2011-06-03 23:09:38.000 154 33353.56 334.43 2348.31 36.73 2011-06-03 23:09:39.000 154 33353.70 334.44 2348.18 36.73 2011-06-03 23:09:40.000 154 33353.68 334.41 2348.23 36.73 2011-06-03 23:09:41.000 154 33353.68 334.34 2348.15 36.73 2011-06-03 23:09:42.000 154 33353.65 334.41 2348.24 36.73 2011-06-03 23:09:43.000 154 33353.59 334.37 2348.18 36.73 2011-06-03 23:09:44.000 154 33353.61 334.35 2348.31 36.73 2011-06-03 23:09:45.000 154 33353.60 334.34 2348.21 36.73 2011-06-03 23:09:46.000 154 33353.69 334.36 2348.24 36.73 2011-06-03 23:09:47.000 154 33353.66 334.32 2348.22 36.73 2011-06-03 23:09:48.000 154 33353.65 334.34 2348.16 36.73 2011-06-03 23:09:49.000 154 33353.73 334.33 2348.19 36.73 2011-06-03 23:09:50.000 154 33353.64 334.35 2348.18 36.73 2011-06-03 23:09:51.000 154 33353.67 334.31 2348.21 36.73 2011-06-03 23:09:52.000 154 33353.71 334.32 2348.06 36.73 2011-06-03 23:09:53.000 154 33353.67 334.31 2348.10 36.73 2011-06-03 23:09:54.000 154 33353.72 334.31 2348.11 36.73 2011-06-03 23:09:55.000 154 33353.71 334.30 2348.23 36.73 2011-06-03 23:09:56.000 154 33353.65 334.25 2348.18 36.73 2011-06-03 23:09:57.000 154 33353.72 334.27 2348.17 36.73 2011-06-03 23:09:58.000 154 33353.68 334.24 2348.12 36.73 2011-06-03 23:09:59.000 154 33353.74 334.21 2348.13 36.73 2011-06-03 23:10:00.000 154 33353.68 334.25 2348.10 36.73 2011-06-03 23:10:01.000 154 33353.75 334.26 2348.25 36.73 2011-06-03 23:10:02.000 154 33353.74 334.24 2348.16 36.73 2011-06-03 23:10:03.000 154 33353.88 334.25 2348.15 36.73 2011-06-03 23:10:04.000 154 33353.62 334.19 2348.11 36.73 2011-06-03 23:10:05.000 154 33353.69 334.21 2348.10 36.73 2011-06-03 23:10:06.000 154 33353.76 334.24 2348.13 36.73 2011-06-03 23:10:07.000 154 33353.79 334.22 2348.13 36.73 2011-06-03 23:10:08.000 154 33353.77 334.26 2348.01 36.73 2011-06-03 23:10:09.000 154 33353.81 334.23 2348.20 36.73 2011-06-03 23:10:10.000 154 33353.70 334.24 2348.11 36.73 2011-06-03 23:10:11.000 154 33353.79 334.19 2348.10 36.73 2011-06-03 23:10:12.000 154 33353.86 334.26 2348.10 36.73 2011-06-03 23:10:13.000 154 33353.91 334.21 2348.11 36.73 2011-06-03 23:10:14.000 154 33353.85 334.23 2348.09 36.73 2011-06-03 23:10:15.000 154 33353.83 334.23 2348.00 36.73 2011-06-03 23:10:16.000 154 33354.03 334.24 2348.09 36.73 2011-06-03 23:10:17.000 154 33353.95 334.23 2348.09 36.73 2011-06-03 23:10:18.000 154 33353.93 334.21 2347.98 36.73 2011-06-03 23:10:19.000 154 33354.00 334.24 2348.06 36.73 2011-06-03 23:10:20.000 154 33354.02 334.23 2348.07 36.73 2011-06-03 23:10:21.000 154 33354.02 334.26 2347.98 36.73 2011-06-03 23:10:22.000 154 33354.01 334.29 2348.05 36.73 2011-06-03 23:10:23.000 154 33353.98 334.23 2348.03 36.73 2011-06-03 23:10:24.000 154 33354.00 334.25 2348.04 36.73 2011-06-03 23:10:25.000 154 33354.07 334.27 2348.07 36.73 2011-06-03 23:10:26.000 154 33354.10 334.24 2348.04 36.73 2011-06-03 23:10:27.000 154 33354.10 334.31 2348.02 36.73 2011-06-03 23:10:28.000 154 33354.06 334.24 2348.00 36.73 2011-06-03 23:10:29.000 154 33353.99 334.28 2347.98 36.73 2011-06-03 23:10:30.000 154 33354.13 334.34 2347.98 36.73 2011-06-03 23:10:31.000 154 33354.07 334.31 2347.98 36.73 2011-06-03 23:10:32.000 154 33354.00 334.33 2348.04 36.73 2011-06-03 23:10:33.000 154 33354.15 334.38 2347.97 36.73 2011-06-03 23:10:34.000 154 33354.16 334.33 2348.07 36.73 2011-06-03 23:10:35.000 154 33354.11 334.28 2347.99 36.73 2011-06-03 23:10:36.000 154 33354.03 334.34 2347.97 36.73 2011-06-03 23:10:37.000 154 33354.15 334.33 2347.99 36.73 2011-06-03 23:10:38.000 154 33354.07 334.32 2347.96 36.73 2011-06-03 23:10:39.000 154 33354.06 334.37 2347.95 36.73 2011-06-03 23:10:40.000 154 33354.11 334.35 2347.95 36.73 2011-06-03 23:10:41.000 154 33354.04 334.32 2347.97 36.73 2011-06-03 23:10:42.000 154 33354.05 334.37 2348.05 36.73 2011-06-03 23:10:43.000 154 33354.14 334.31 2348.01 36.73 2011-06-03 23:10:44.000 154 33354.13 334.35 2348.04 36.73 2011-06-03 23:10:45.000 154 33354.11 334.33 2347.98 36.73 2011-06-03 23:10:46.000 154 33354.16 334.31 2348.03 36.73 2011-06-03 23:10:47.000 154 33354.12 334.30 2348.01 36.73 2011-06-03 23:10:48.000 154 33354.05 334.37 2348.05 36.73 2011-06-03 23:10:49.000 154 33354.12 334.36 2348.07 36.73 2011-06-03 23:10:50.000 154 33354.03 334.34 2347.94 36.73 2011-06-03 23:10:51.000 154 33354.02 334.34 2348.01 36.73 2011-06-03 23:10:52.000 154 33354.14 334.35 2348.10 36.73 2011-06-03 23:10:53.000 154 33354.11 334.36 2348.02 36.73 2011-06-03 23:10:54.000 154 33354.07 334.32 2348.03 36.73 2011-06-03 23:10:55.000 154 33354.13 334.33 2347.97 36.73 2011-06-03 23:10:56.000 154 33354.07 334.35 2347.98 36.73 2011-06-03 23:10:57.000 154 33354.05 334.41 2348.05 36.73 2011-06-03 23:10:58.000 154 33354.04 334.35 2348.05 36.73 2011-06-03 23:10:59.000 154 33354.07 334.38 2348.00 36.73 2011-06-03 23:11:00.000 154 33354.05 334.37 2348.05 36.73 2011-06-03 23:11:01.000 154 33354.06 334.33 2347.96 36.73 2011-06-03 23:11:02.000 154 33354.04 334.34 2347.99 36.73 2011-06-03 23:11:03.000 154 33354.07 334.34 2348.08 36.73 2011-06-03 23:11:04.000 154 33354.07 334.32 2348.00 36.73 2011-06-03 23:11:05.000 154 33354.09 334.31 2348.03 36.73 2011-06-03 23:11:06.000 154 33354.10 334.35 2348.01 36.73 2011-06-03 23:11:07.000 154 33354.06 334.34 2347.94 36.73 2011-06-03 23:11:08.000 154 33353.98 334.37 2348.07 36.73 2011-06-03 23:11:09.000 154 33354.00 334.38 2348.04 36.73 2011-06-03 23:11:10.000 154 33354.14 334.33 2348.01 36.73 2011-06-03 23:11:11.000 154 33354.14 334.31 2347.97 36.73 2011-06-03 23:11:12.000 154 33354.00 334.34 2348.04 36.73 2011-06-03 23:11:13.000 154 33354.02 334.34 2347.95 36.73 2011-06-03 23:11:14.000 154 33353.97 334.34 2348.07 36.73 2011-06-03 23:11:15.000 154 33354.00 334.33 2348.06 36.73 2011-06-03 23:11:16.000 154 33353.96 334.35 2348.04 36.73 2011-06-03 23:11:17.000 154 33354.03 334.34 2348.01 36.73 2011-06-03 23:11:18.000 154 33354.01 334.31 2348.05 36.73 2011-06-03 23:11:19.000 154 33354.07 334.35 2348.05 36.73 2011-06-03 23:11:20.000 154 33353.88 334.37 2347.89 36.73 2011-06-03 23:11:21.000 154 33354.06 334.39 2347.98 36.73 2011-06-03 23:11:22.000 154 33354.11 334.35 2348.11 36.73 2011-06-03 23:11:23.000 154 33353.98 334.34 2348.07 36.73 2011-06-03 23:11:24.000 154 33353.98 334.33 2348.11 36.73 2011-06-03 23:11:25.000 154 33353.99 334.38 2348.11 36.73 2011-06-03 23:11:26.000 154 33353.97 334.37 2348.01 36.73 2011-06-03 23:11:27.000 154 33353.99 334.32 2348.05 36.73 2011-06-03 23:11:28.000 154 33353.98 334.34 2348.09 36.73 2011-06-03 23:11:29.000 154 33353.95 334.35 2348.05 36.73 2011-06-03 23:11:30.000 154 33354.02 334.30 2348.07 36.73 2011-06-03 23:11:31.000 154 33353.96 334.29 2348.02 36.73 2011-06-03 23:11:32.000 154 33354.03 334.28 2348.04 36.73 2011-06-03 23:11:33.000 154 33354.07 334.34 2348.02 36.73 2011-06-03 23:11:34.000 154 33354.03 334.31 2348.11 36.73 2011-06-03 23:11:35.000 154 33354.06 334.30 2348.10 36.73 2011-06-03 23:11:36.000 154 33354.01 334.30 2348.09 36.73 2011-06-03 23:11:37.000 154 33354.03 334.33 2348.14 36.73 2011-06-03 23:11:38.000 154 33354.06 334.30 2348.15 36.73 2011-06-03 23:11:39.000 154 33354.05 334.31 2348.08 36.73 2011-06-03 23:11:40.000 154 33354.00 334.33 2348.09 36.73 2011-06-03 23:11:41.000 154 33354.03 334.31 2348.07 36.73 2011-06-03 23:11:42.000 154 33354.03 334.30 2348.05 36.73 2011-06-03 23:11:43.000 154 33353.97 334.35 2348.11 36.73 2011-06-03 23:11:44.000 154 33353.97 334.33 2348.10 36.73 2011-06-03 23:11:45.000 154 33354.00 334.31 2348.10 36.73 2011-06-03 23:11:46.000 154 33354.04 334.32 2348.11 36.73 2011-06-03 23:11:47.000 154 33354.00 334.31 2348.05 36.73 2011-06-03 23:11:48.000 154 33354.10 334.36 2348.09 36.73 2011-06-03 23:11:49.000 154 33354.04 334.37 2348.17 36.73 2011-06-03 23:11:50.000 154 33354.06 334.38 2348.03 36.73 2011-06-03 23:11:51.000 154 33353.97 334.34 2348.03 36.73 2011-06-03 23:11:52.000 154 33354.08 334.36 2348.13 36.73 2011-06-03 23:11:53.000 154 33354.07 334.33 2348.09 36.73 2011-06-03 23:11:54.000 154 33354.14 334.33 2348.10 36.73 2011-06-03 23:11:55.000 154 33354.04 334.37 2348.08 36.73 2011-06-03 23:11:56.000 154 33354.08 334.37 2348.07 36.73 2011-06-03 23:11:57.000 154 33354.03 334.36 2348.09 36.73 2011-06-03 23:11:58.000 154 33354.03 334.35 2348.10 36.73 2011-06-03 23:11:59.000 154 33354.00 334.37 2348.09 36.73 2011-06-03 23:12:00.000 154 33354.06 334.40 2348.05 36.73 2011-06-03 23:12:01.000 154 33354.04 334.37 2348.07 36.73 2011-06-03 23:12:02.000 154 33353.87 334.40 2348.16 36.73 2011-06-03 23:12:03.000 154 33354.02 334.37 2348.06 36.73 2011-06-03 23:12:04.000 154 33354.06 334.36 2348.03 36.73 2011-06-03 23:12:05.000 154 33354.04 334.37 2348.01 36.73 2011-06-03 23:12:06.000 154 33354.06 334.41 2348.13 36.73 2011-06-03 23:12:07.000 154 33354.00 334.37 2348.11 36.73 2011-06-03 23:12:08.000 154 33353.95 334.42 2348.23 36.73 2011-06-03 23:12:09.000 154 33354.06 334.41 2348.14 36.73 2011-06-03 23:12:10.000 154 33354.03 334.40 2348.07 36.73 2011-06-03 23:12:11.000 154 33354.16 334.41 2348.08 36.73 2011-06-03 23:12:12.000 154 33354.10 334.37 2348.11 36.73 2011-06-03 23:12:13.000 154 33354.08 334.38 2348.13 36.73 2011-06-03 23:12:14.000 154 33354.04 334.37 2348.21 36.73 2011-06-03 23:12:15.000 154 33354.11 334.40 2348.06 36.73 2011-06-03 23:12:16.000 154 33354.02 334.39 2348.12 36.73 2011-06-03 23:12:17.000 154 33354.04 334.40 2348.16 36.73 2011-06-03 23:12:18.000 154 33354.07 334.44 2348.10 36.73 2011-06-03 23:12:19.000 154 33354.08 334.42 2348.14 36.73 2011-06-03 23:12:20.000 154 33354.12 334.38 2348.07 36.73 2011-06-03 23:12:21.000 154 33353.96 334.43 2348.13 36.73 2011-06-03 23:12:22.000 154 33354.19 334.40 2348.01 36.73 2011-06-03 23:12:23.000 154 33354.10 334.39 2348.03 36.73 2011-06-03 23:12:24.000 154 33354.12 334.41 2348.14 36.73 2011-06-03 23:12:25.000 154 33354.14 334.44 2348.17 36.73 2011-06-03 23:12:26.000 154 33354.12 334.40 2348.09 36.73 2011-06-03 23:12:27.000 154 33354.17 334.41 2348.05 36.73 2011-06-03 23:12:28.000 154 33354.09 334.39 2348.07 36.73 2011-06-03 23:12:29.000 154 33354.17 334.41 2348.13 36.73 2011-06-03 23:12:30.000 154 33354.12 334.44 2348.15 36.73 2011-06-03 23:12:31.000 154 33354.19 334.43 2348.17 36.73 2011-06-03 23:12:32.000 154 33354.18 334.47 2348.11 36.73 2011-06-03 23:12:33.000 154 33354.11 334.43 2348.13 36.73 2011-06-03 23:12:34.000 154 33354.22 334.46 2348.15 36.73 2011-06-03 23:12:35.000 154 33354.22 334.44 2348.16 36.73 2011-06-03 23:12:36.000 154 33354.22 334.45 2348.17 36.73 2011-06-03 23:12:37.000 154 33354.26 334.43 2348.08 36.73 2011-06-03 23:12:38.000 154 33354.11 334.43 2348.14 36.73 2011-06-03 23:12:39.000 154 33354.25 334.48 2348.09 36.73 2011-06-03 23:12:40.000 154 33354.19 334.47 2348.26 36.73 2011-06-03 23:12:41.000 154 33354.23 334.46 2348.19 36.73 2011-06-03 23:12:42.000 154 33354.26 334.45 2348.19 36.73 2011-06-03 23:12:43.000 154 33354.20 334.46 2348.14 36.73 2011-06-03 23:12:44.000 154 33354.26 334.48 2348.17 36.73 2011-06-03 23:12:45.000 154 33354.33 334.48 2348.11 36.73 2011-06-03 23:12:46.000 154 33354.27 334.48 2348.13 36.73 2011-06-03 23:12:47.000 154 33354.21 334.47 2348.05 36.73 2011-06-03 23:12:48.000 154 33354.29 334.47 2348.18 36.73 2011-06-03 23:12:49.000 154 33354.28 334.49 2348.05 36.73 2011-06-03 23:12:50.000 154 33354.25 334.48 2348.12 36.73 2011-06-03 23:12:51.000 154 33354.35 334.49 2348.12 36.73 2011-06-03 23:12:52.000 154 33354.34 334.49 2348.07 36.73 2011-06-03 23:12:53.000 154 33354.33 334.51 2348.07 36.73 2011-06-03 23:12:54.000 154 33354.36 334.50 2348.08 36.73 2011-06-03 23:12:55.000 154 33354.45 334.50 2348.02 36.73 2011-06-03 23:12:56.000 154 33354.34 334.46 2348.07 36.73 2011-06-03 23:12:57.000 154 33354.36 334.50 2348.12 36.73 2011-06-03 23:12:58.000 154 33354.37 334.50 2348.15 36.73 2011-06-03 23:12:59.000 154 33354.35 334.49 2348.12 36.73 2011-06-03 23:13:00.000 154 33354.39 334.51 2348.11 36.73 2011-06-03 23:13:01.000 154 33354.39 334.50 2348.02 36.73 2011-06-03 23:13:02.000 154 33354.56 334.50 2348.13 36.73 2011-06-03 23:13:03.000 154 33354.36 334.51 2348.25 36.73 2011-06-03 23:13:04.000 154 33354.41 334.45 2348.11 36.73 2011-06-03 23:13:05.000 154 33354.38 334.47 2348.10 36.73 2011-06-03 23:13:06.000 154 33354.45 334.48 2348.12 36.73 2011-06-03 23:13:07.000 154 33354.43 334.51 2348.15 36.73 2011-06-03 23:13:08.000 154 33354.43 334.50 2348.09 36.73 2011-06-03 23:13:09.000 154 33354.44 334.58 2348.11 36.73 2011-06-03 23:13:10.000 154 33354.45 334.52 2348.14 36.73 2011-06-03 23:13:11.000 154 33354.46 334.53 2348.14 36.73 2011-06-03 23:13:12.000 154 33354.47 334.56 2348.24 36.73 2011-06-03 23:13:13.000 154 33354.42 334.53 2348.12 36.73 2011-06-03 23:13:14.000 154 33354.44 334.58 2348.11 36.73 2011-06-03 23:13:15.000 154 33354.60 334.57 2348.19 36.73 2011-06-03 23:13:16.000 154 33354.44 334.59 2348.15 36.73 2011-06-03 23:13:17.000 154 33354.45 334.56 2348.18 36.73 2011-06-03 23:13:18.000 154 33354.48 334.63 2348.09 36.73 2011-06-03 23:13:19.000 154 33354.47 334.58 2348.22 36.73 2011-06-03 23:13:20.000 154 33354.54 334.56 2348.19 36.73 2011-06-03 23:13:21.000 154 33354.50 334.60 2348.17 36.73 2011-06-03 23:13:22.000 154 33354.57 334.55 2348.13 36.73 2011-06-03 23:13:23.000 154 33354.55 334.59 2348.19 36.73 2011-06-03 23:13:24.000 154 33354.55 334.62 2348.18 36.73 2011-06-03 23:13:25.000 154 33354.53 334.61 2348.24 36.73 2011-06-03 23:13:26.000 154 33354.51 334.67 2348.12 36.73 2011-06-03 23:13:27.000 154 33354.45 334.68 2348.16 36.73 2011-06-03 23:13:28.000 154 33354.53 334.64 2348.11 36.73 2011-06-03 23:13:29.000 154 33354.52 334.63 2348.09 36.73 2011-06-03 23:13:30.000 154 33354.48 334.64 2348.04 36.73 2011-06-03 23:13:31.000 154 33354.53 334.64 2348.19 36.73 2011-06-03 23:13:32.000 154 33354.48 334.63 2348.14 36.73 2011-06-03 23:13:33.000 154 33354.61 334.60 2348.10 36.73 2011-06-03 23:13:34.000 154 33354.53 334.66 2348.07 36.73 2011-06-03 23:13:35.000 154 33354.50 334.67 2348.05 36.73 2011-06-03 23:13:36.000 154 33354.55 334.67 2348.22 36.73 2011-06-03 23:13:37.000 154 33354.56 334.69 2348.12 36.73 2011-06-03 23:13:38.000 154 33354.41 334.63 2348.14 36.73 2011-06-03 23:13:39.000 154 33354.59 334.65 2348.13 36.73 2011-06-03 23:13:40.000 154 33354.61 334.67 2348.13 36.73 2011-06-03 23:13:41.000 154 33354.52 334.70 2348.16 36.73 2011-06-03 23:13:42.000 154 33354.54 334.71 2348.13 36.73 2011-06-03 23:13:43.000 154 33354.63 334.68 2348.12 36.73 2011-06-03 23:13:44.000 154 33354.62 334.68 2348.17 36.73 2011-06-03 23:13:45.000 154 33354.66 334.69 2348.13 36.73 2011-06-03 23:13:46.000 154 33354.71 334.70 2348.09 36.73 2011-06-03 23:13:47.000 154 33354.64 334.72 2348.09 36.73 2011-06-03 23:13:48.000 154 33354.68 334.72 2348.19 36.73 2011-06-03 23:13:49.000 154 33354.64 334.71 2348.13 36.73 2011-06-03 23:13:50.000 154 33354.63 334.69 2348.18 36.73 2011-06-03 23:13:51.000 154 33354.74 334.69 2348.16 36.73 2011-06-03 23:13:52.000 154 33354.57 334.72 2348.18 36.73 2011-06-03 23:13:53.000 154 33354.70 334.69 2348.20 36.73 2011-06-03 23:13:54.000 154 33354.71 334.71 2348.13 36.73 2011-06-03 23:13:55.000 154 33354.72 334.70 2348.16 36.73 2011-06-03 23:13:56.000 154 33354.67 334.68 2348.14 36.73 2011-06-03 23:13:57.000 154 33354.69 334.70 2348.16 36.73 2011-06-03 23:13:58.000 154 33354.69 334.70 2348.15 36.73 2011-06-03 23:13:59.000 154 33354.61 334.73 2348.13 36.73 2011-06-03 23:14:00.000 154 33354.73 334.69 2348.16 36.73 2011-06-03 23:14:01.000 154 33354.72 334.70 2348.16 36.73 2011-06-03 23:14:02.000 154 33354.64 334.68 2348.19 36.73 2011-06-03 23:14:03.000 154 33354.69 334.68 2348.10 36.73 2011-06-03 23:14:04.000 154 33354.66 334.72 2348.14 36.73 2011-06-03 23:14:05.000 154 33354.68 334.69 2348.12 36.73 2011-06-03 23:14:06.000 154 33354.68 334.67 2348.14 36.73 2011-06-03 23:14:07.000 154 33354.67 334.65 2348.19 36.73 2011-06-03 23:14:08.000 154 33354.74 334.67 2348.14 36.73 2011-06-03 23:14:09.000 154 33354.78 334.65 2348.16 36.73 2011-06-03 23:14:10.000 154 33354.78 334.64 2348.13 36.73 2011-06-03 23:14:11.000 154 33354.74 334.63 2348.14 36.73 2011-06-03 23:14:12.000 154 33354.71 334.58 2348.17 36.73 2011-06-03 23:14:13.000 154 33354.85 334.61 2348.17 36.73 2011-06-03 23:14:14.000 154 33354.78 334.61 2348.13 36.73 2011-06-03 23:14:15.000 154 33354.79 334.60 2348.15 36.73 2011-06-03 23:14:16.000 154 33354.79 334.61 2348.19 36.73 2011-06-03 23:14:17.000 154 33354.74 334.57 2348.15 36.73 2011-06-03 23:14:18.000 154 33354.93 334.57 2348.17 36.73 2011-06-03 23:14:19.000 154 33354.77 334.58 2348.13 36.73 2011-06-03 23:14:20.000 154 33354.80 334.57 2348.20 36.73 2011-06-03 23:14:21.000 154 33354.81 334.58 2348.18 36.73 2011-06-03 23:14:22.000 154 33354.90 334.56 2348.18 36.73 2011-06-03 23:14:23.000 154 33354.80 334.58 2348.08 36.73 2011-06-03 23:14:24.000 154 33354.83 334.54 2348.19 36.73 2011-06-03 23:14:25.000 154 33354.90 334.56 2348.16 36.73 2011-06-03 23:14:26.000 154 33354.88 334.54 2348.16 36.73 2011-06-03 23:14:27.000 154 33354.93 334.51 2348.20 36.73 2011-06-03 23:14:28.000 154 33354.91 334.54 2348.08 36.73 2011-06-03 23:14:29.000 154 33354.84 334.53 2348.07 36.73 2011-06-03 23:14:30.000 154 33355.02 334.50 2348.11 36.73 2011-06-03 23:14:31.000 154 33354.85 334.52 2348.08 36.73 2011-06-03 23:14:32.000 154 33355.01 334.50 2348.09 36.73 2011-06-03 23:14:33.000 154 33354.86 334.49 2348.07 36.73 2011-06-03 23:14:34.000 154 33354.94 334.45 2348.13 36.73 2011-06-03 23:14:35.000 154 33354.87 334.48 2348.12 36.73 2011-06-03 23:14:36.000 154 33354.90 334.48 2348.19 36.73 2011-06-03 23:14:37.000 154 33354.94 334.50 2348.11 36.73 2011-06-03 23:14:38.000 154 33354.93 334.49 2348.02 36.73 2011-06-03 23:14:39.000 154 33354.93 334.50 2348.20 36.73 2011-06-03 23:14:40.000 154 33354.89 334.44 2348.10 36.73 2011-06-03 23:14:41.000 154 33354.92 334.44 2348.09 36.73 2011-06-03 23:14:42.000 154 33354.90 334.47 2348.07 36.73 2011-06-03 23:14:43.000 154 33355.05 334.45 2348.04 36.73 2011-06-03 23:14:44.000 154 33354.89 334.44 2348.15 36.73 2011-06-03 23:14:45.000 154 33355.03 334.44 2348.10 36.73 2011-06-03 23:14:46.000 154 33355.09 334.44 2348.20 36.73 2011-06-03 23:14:47.000 154 33354.97 334.44 2348.16 36.73 2011-06-03 23:14:48.000 154 33355.04 334.45 2348.09 36.73 2011-06-03 23:14:49.000 154 33354.99 334.41 2348.11 36.73 2011-06-03 23:14:50.000 154 33355.01 334.46 2348.05 36.73 2011-06-03 23:14:51.000 154 33355.03 334.42 2348.08 36.73 2011-06-03 23:14:52.000 154 33355.10 334.40 2348.05 36.73 2011-06-03 23:14:53.000 154 33354.99 334.44 2348.00 36.73 2011-06-03 23:14:54.000 154 33355.07 334.43 2348.11 36.73 2011-06-03 23:14:55.000 154 33354.97 334.43 2348.10 36.73 2011-06-03 23:14:56.000 154 33355.09 334.48 2348.03 36.73 2011-06-03 23:14:57.000 154 33355.09 334.43 2348.01 36.73 2011-06-03 23:14:58.000 154 33355.01 334.42 2348.09 36.73 2011-06-03 23:14:59.000 154 33354.97 334.41 2348.05 36.73 2011-06-03 23:15:00.000 154 33355.01 334.45 2348.02 36.73 2011-06-03 23:15:01.000 154 33354.97 334.44 2348.13 36.73 2011-06-03 23:15:02.000 154 33355.00 334.45 2348.08 36.73 2011-06-03 23:15:03.000 154 33355.04 334.37 2348.05 36.73 2011-06-03 23:15:04.000 154 33354.99 334.40 2348.10 36.73 2011-06-03 23:15:05.000 154 33355.06 334.41 2348.06 36.73 2011-06-03 23:15:06.000 154 33354.99 334.42 2348.03 36.73 2011-06-03 23:15:07.000 154 33354.99 334.43 2348.11 36.73 2011-06-03 23:15:08.000 154 33354.93 334.44 2348.09 36.73 2011-06-03 23:15:09.000 154 33355.03 334.39 2348.05 36.73 2011-06-03 23:15:10.000 154 33354.81 334.40 2348.09 36.73 2011-06-03 23:15:11.000 154 33355.00 334.39 2348.01 36.73 2011-06-03 23:15:12.000 154 33354.99 334.39 2347.98 36.73 2011-06-03 23:15:13.000 154 33354.96 334.38 2348.04 36.73 2011-06-03 23:15:14.000 154 33354.96 334.35 2348.06 36.73 2011-06-03 23:15:15.000 154 33355.04 334.38 2348.05 36.73 2011-06-03 23:15:16.000 154 33355.06 334.39 2348.08 36.73 2011-06-03 23:15:17.000 154 33355.10 334.40 2348.09 36.73 2011-06-03 23:15:18.000 154 33354.99 334.37 2348.06 36.73 2011-06-03 23:15:19.000 154 33355.07 334.39 2348.10 36.73 2011-06-03 23:15:20.000 154 33355.07 334.39 2348.04 36.73 2011-06-03 23:15:21.000 154 33355.02 334.40 2348.11 36.73 2011-06-03 23:15:22.000 154 33355.07 334.42 2348.16 36.73 2011-06-03 23:15:23.000 154 33355.15 334.36 2348.00 36.73 2011-06-03 23:15:24.000 154 33355.13 334.36 2347.97 36.73 2011-06-03 23:15:25.000 154 33355.03 334.34 2348.07 36.73 2011-06-03 23:15:26.000 154 33355.05 334.36 2348.11 36.73 2011-06-03 23:15:27.000 154 33355.04 334.38 2348.05 36.73 2011-06-03 23:15:28.000 154 33355.13 334.38 2348.04 36.73 2011-06-03 23:15:29.000 154 33354.97 334.39 2348.03 36.73 2011-06-03 23:15:30.000 154 33355.06 334.37 2348.08 36.73 2011-06-03 23:15:31.000 154 33355.04 334.36 2348.07 36.73 2011-06-03 23:15:32.000 154 33355.09 334.37 2348.07 36.73 2011-06-03 23:15:33.000 154 33355.03 334.36 2348.14 36.73 2011-06-03 23:15:34.000 154 33355.14 334.38 2348.13 36.73 2011-06-03 23:15:35.000 154 33355.15 334.32 2348.09 36.73 2011-06-03 23:15:36.000 154 33355.13 334.25 2348.03 36.73 2011-06-03 23:15:37.000 154 33355.13 334.33 2348.04 36.73 2011-06-03 23:15:38.000 154 33355.14 334.31 2347.95 36.73 2011-06-03 23:15:39.000 154 33355.14 334.30 2348.10 36.73 2011-06-03 23:15:40.000 154 33355.09 334.28 2348.01 36.73 2011-06-03 23:15:41.000 154 33355.19 334.29 2348.07 36.73 2011-06-03 23:15:42.000 154 33355.17 334.28 2348.14 36.73 2011-06-03 23:15:43.000 154 33355.19 334.30 2348.03 36.73 2011-06-03 23:15:44.000 154 33355.18 334.33 2348.05 36.73 2011-06-03 23:15:45.000 154 33355.12 334.29 2348.07 36.73 2011-06-03 23:15:46.000 154 33355.12 334.25 2347.97 36.73 2011-06-03 23:15:47.000 154 33355.21 334.30 2348.04 36.73 2011-06-03 23:15:48.000 154 33355.21 334.27 2348.11 36.73 2011-06-03 23:15:49.000 154 33355.25 334.27 2348.03 36.73 2011-06-03 23:15:50.000 154 33355.23 334.30 2348.03 36.73 2011-06-03 23:15:51.000 154 33355.27 334.27 2348.04 36.73 2011-06-03 23:15:52.000 154 33355.16 334.28 2348.07 36.73 2011-06-03 23:15:53.000 154 33355.38 334.28 2348.05 36.73 2011-06-03 23:15:54.000 154 33355.24 334.27 2348.00 36.73 2011-06-03 23:15:55.000 154 33355.32 334.29 2348.05 36.73 2011-06-03 23:15:56.000 154 33355.32 334.31 2348.08 36.73 2011-06-03 23:15:57.000 154 33355.28 334.27 2347.98 36.73 2011-06-03 23:15:58.000 154 33355.32 334.26 2347.97 36.73 2011-06-03 23:15:59.000 154 33355.24 334.25 2347.98 36.73 2011-06-03 23:16:00.000 154 33355.33 334.25 2348.06 36.73 2011-06-03 23:16:01.000 154 33355.31 334.24 2347.92 36.73 2011-06-03 23:16:02.000 154 33355.29 334.26 2348.08 36.73 2011-06-03 23:16:03.000 154 33355.33 334.26 2347.98 36.73 2011-06-03 23:16:04.000 154 33355.38 334.28 2347.92 36.73 2011-06-03 23:16:05.000 154 33355.37 334.28 2348.04 36.73 2011-06-03 23:16:06.000 154 33355.32 334.26 2348.03 36.73 2011-06-03 23:16:07.000 154 33355.37 334.28 2347.98 36.73 2011-06-03 23:16:08.000 154 33355.46 334.25 2348.02 36.73 2011-06-03 23:16:09.000 154 33355.39 334.27 2347.92 36.73 2011-06-03 23:16:10.000 154 33355.28 334.26 2347.96 36.73 2011-06-03 23:16:11.000 154 33355.45 334.28 2347.98 36.73 2011-06-03 23:16:12.000 154 33355.40 334.27 2347.97 36.73 2011-06-03 23:16:13.000 154 33355.48 334.31 2347.91 36.73 2011-06-03 23:16:14.000 154 33355.49 334.31 2348.00 36.73 2011-06-03 23:16:15.000 154 33355.49 334.30 2348.00 36.73 2011-06-03 23:16:16.000 154 33355.43 334.28 2348.00 36.73 2011-06-03 23:16:17.000 154 33355.45 334.30 2347.98 36.73 2011-06-03 23:16:18.000 154 33355.48 334.31 2347.91 36.73 2011-06-03 23:16:19.000 154 33355.41 334.30 2348.06 36.73 2011-06-03 23:16:20.000 154 33355.46 334.30 2347.97 36.73 2011-06-03 23:16:21.000 154 33355.47 334.26 2347.97 36.73 2011-06-03 23:16:22.000 154 33355.49 334.30 2347.95 36.73 2011-06-03 23:16:23.000 154 33355.47 334.31 2347.94 36.73 2011-06-03 23:16:24.000 154 33355.47 334.33 2347.98 36.73 2011-06-03 23:16:25.000 154 33355.49 334.31 2348.05 36.73 2011-06-03 23:16:26.000 154 33355.49 334.32 2347.99 36.73 2011-06-03 23:16:27.000 154 33355.45 334.31 2347.99 36.73 2011-06-03 23:16:28.000 154 33355.50 334.33 2348.00 36.73 2011-06-03 23:16:29.000 154 33355.46 334.28 2347.97 36.73 2011-06-03 23:16:30.000 154 33355.48 334.31 2347.95 36.73 2011-06-03 23:16:31.000 154 33355.50 334.29 2347.98 36.73 2011-06-03 23:16:32.000 154 33355.52 334.32 2347.97 36.73 2011-06-03 23:16:33.000 154 33355.53 334.27 2348.04 36.73 2011-06-03 23:16:34.000 154 33355.48 334.34 2348.00 36.73 2011-06-03 23:16:35.000 154 33355.47 334.29 2348.03 36.73 2011-06-03 23:16:36.000 154 33355.46 334.24 2347.99 36.73 2011-06-03 23:16:37.000 154 33355.54 334.29 2348.00 36.73 2011-06-03 23:16:38.000 154 33355.43 334.28 2348.00 36.73 2011-06-03 23:16:39.000 154 33355.37 334.23 2347.99 36.73 2011-06-03 23:16:40.000 154 33355.50 334.30 2347.98 36.73 2011-06-03 23:16:41.000 154 33355.51 334.25 2348.01 36.73 2011-06-03 23:16:42.000 154 33355.50 334.25 2348.04 36.73 2011-06-03 23:16:43.000 154 33355.38 334.28 2347.99 36.73 2011-06-03 23:16:44.000 154 33355.51 334.20 2347.96 36.73 2011-06-03 23:16:45.000 154 33355.38 334.23 2347.97 36.73 2011-06-03 23:16:46.000 154 33355.52 334.23 2348.02 36.73 2011-06-03 23:16:47.000 154 33355.34 334.26 2347.97 36.73 2011-06-03 23:16:48.000 154 33355.35 334.23 2347.94 36.73 2011-06-03 23:16:49.000 154 33355.34 334.23 2347.99 36.73 2011-06-03 23:16:50.000 154 33355.32 334.23 2347.98 36.73 2011-06-03 23:16:51.000 154 33355.32 334.23 2347.96 36.73 2011-06-03 23:16:52.000 154 33355.30 334.19 2347.98 36.73 2011-06-03 23:16:53.000 154 33355.28 334.18 2348.03 36.73 2011-06-03 23:16:54.000 154 33355.29 334.20 2347.96 36.73 2011-06-03 23:16:55.000 154 33355.27 334.23 2347.97 36.73 2011-06-03 23:16:56.000 154 33355.27 334.17 2347.99 36.73 2011-06-03 23:16:57.000 154 33355.31 334.16 2348.03 36.73 2011-06-03 23:16:58.000 154 33355.28 334.20 2348.09 36.73 2011-06-03 23:16:59.000 154 33355.29 334.16 2347.92 36.73 2011-06-03 23:17:00.000 154 33355.24 334.16 2347.98 36.73 2011-06-03 23:17:01.000 154 33355.25 334.16 2348.11 36.73 2011-06-03 23:17:02.000 154 33355.26 334.09 2348.07 36.73 2011-06-03 23:17:03.000 154 33355.22 334.13 2348.03 36.73 2011-06-03 23:17:04.000 154 33355.22 334.13 2348.02 36.73 2011-06-03 23:17:05.000 154 33355.12 334.17 2348.03 36.73 2011-06-03 23:17:06.000 154 33355.14 334.12 2348.02 36.73 2011-06-03 23:17:07.000 154 33355.17 334.12 2348.03 36.73 2011-06-03 23:17:08.000 154 33355.14 334.12 2348.07 36.73 2011-06-03 23:17:09.000 154 33355.22 334.08 2348.11 36.73 2011-06-03 23:17:10.000 154 33355.22 334.09 2348.05 36.73 2011-06-03 23:17:11.000 154 33355.24 334.05 2348.10 36.73 2011-06-03 23:17:12.000 154 33355.12 334.01 2348.10 36.73 2011-06-03 23:17:13.000 154 33355.18 334.06 2348.13 36.73 2011-06-03 23:17:14.000 154 33355.23 334.00 2348.10 36.73 2011-06-03 23:17:15.000 154 33355.27 334.03 2348.06 36.73 2011-06-03 23:17:16.000 154 33355.20 334.07 2348.07 36.73 2011-06-03 23:17:17.000 154 33355.16 334.03 2348.05 36.73 2011-06-03 23:17:18.000 154 33355.22 334.06 2348.10 36.73 2011-06-03 23:17:19.000 154 33355.30 334.09 2348.03 36.73 2011-06-03 23:17:20.000 154 33355.37 334.08 2348.13 36.73 2011-06-03 23:17:21.000 154 33355.34 334.00 2348.07 36.73 2011-06-03 23:17:22.000 154 33355.29 334.05 2348.10 36.73 2011-06-03 23:17:23.000 154 33355.31 334.04 2348.11 36.73 2011-06-03 23:17:24.000 154 33355.31 334.04 2348.09 36.73 2011-06-03 23:17:25.000 154 33355.35 334.07 2348.12 36.73 2011-06-03 23:17:26.000 154 33355.38 334.04 2348.05 36.73 2011-06-03 23:17:27.000 154 33355.32 334.02 2348.07 36.73 2011-06-03 23:17:28.000 154 33355.35 334.06 2348.02 36.73 2011-06-03 23:17:29.000 154 33355.44 334.02 2347.99 36.73 2011-06-03 23:17:30.000 154 33355.37 334.06 2348.00 36.73 2011-06-03 23:17:31.000 154 33355.43 334.06 2347.97 36.73 2011-06-03 23:17:32.000 154 33355.44 334.00 2348.01 36.73 2011-06-03 23:17:33.000 154 33355.41 334.06 2347.98 36.73 2011-06-03 23:17:34.000 154 33355.42 334.05 2348.03 36.73 2011-06-03 23:17:35.000 154 33355.48 334.06 2348.01 36.73 2011-06-03 23:17:36.000 154 33355.42 334.04 2347.95 36.73 2011-06-03 23:17:37.000 154 33355.43 334.06 2348.01 36.73 2011-06-03 23:17:38.000 154 33355.42 334.02 2347.99 36.73 2011-06-03 23:17:39.000 154 33355.47 334.02 2348.07 36.73 2011-06-03 23:17:40.000 154 33355.53 334.06 2348.01 36.73 2011-06-03 23:17:41.000 154 33355.45 334.02 2348.00 36.73 2011-06-03 23:17:42.000 154 33355.45 334.06 2347.98 36.73 2011-06-03 23:17:43.000 154 33355.53 334.06 2347.98 36.73 2011-06-03 23:17:44.000 154 33355.51 334.07 2347.98 36.73 2011-06-03 23:17:45.000 154 33355.49 334.03 2347.91 36.73 2011-06-03 23:17:46.000 154 33355.57 334.04 2347.96 36.73 2011-06-03 23:17:47.000 154 33355.62 334.06 2348.05 36.73 2011-06-03 23:17:48.000 154 33355.53 334.02 2348.01 36.73 2011-06-03 23:17:49.000 154 33355.65 334.05 2348.02 36.73 2011-06-03 23:17:50.000 154 33355.62 333.99 2348.00 36.73 2011-06-03 23:17:51.000 154 33355.65 334.03 2347.98 36.73 2011-06-03 23:17:52.000 154 33355.63 333.99 2347.98 36.73 2011-06-03 23:17:53.000 154 33355.58 334.00 2347.98 36.73 2011-06-03 23:17:54.000 154 33355.69 334.00 2347.93 36.73 2011-06-03 23:17:55.000 154 33355.68 333.99 2347.96 36.73 2011-06-03 23:17:56.000 154 33355.69 334.04 2347.91 36.73 2011-06-03 23:17:57.000 154 33355.61 334.03 2347.90 36.73 2011-06-03 23:17:58.000 154 33355.70 334.03 2347.95 36.73 2011-06-03 23:17:59.000 154 33355.71 334.10 2347.94 36.73 2011-06-03 23:18:00.000 154 33355.74 334.05 2347.92 36.73 2011-06-03 23:18:01.000 154 33355.76 334.06 2347.97 36.73 2011-06-03 23:18:02.000 154 33355.80 334.04 2347.97 36.73 2011-06-03 23:18:03.000 154 33355.71 334.04 2347.99 36.73 2011-06-03 23:18:04.000 154 33355.87 334.03 2347.89 36.73 2011-06-03 23:18:05.000 154 33355.79 334.02 2347.83 36.73 2011-06-03 23:18:06.000 154 33355.75 334.03 2347.88 36.73 2011-06-03 23:18:07.000 154 33355.85 334.01 2347.96 36.73 2011-06-03 23:18:08.000 154 33355.89 334.05 2347.94 36.73 2011-06-03 23:18:09.000 154 33355.94 334.06 2347.95 36.73 2011-06-03 23:18:10.000 154 33355.78 334.00 2348.07 36.73 2011-06-03 23:18:11.000 154 33355.89 334.05 2347.94 36.73 2011-06-03 23:18:12.000 154 33355.86 334.02 2347.88 36.73 2011-06-03 23:18:13.000 154 33355.90 334.04 2347.93 36.73 2011-06-03 23:18:14.000 154 33355.85 334.08 2348.00 36.73 2011-06-03 23:18:15.000 154 33355.75 334.05 2347.99 36.73 2011-06-03 23:18:16.000 154 33355.84 334.04 2347.89 36.73 2011-06-03 23:18:17.000 154 33355.94 334.06 2347.90 36.73 2011-06-03 23:18:18.000 154 33355.90 334.02 2347.86 36.73 2011-06-03 23:18:19.000 154 33355.93 334.01 2347.91 36.73 2011-06-03 23:18:20.000 154 33355.89 334.05 2347.89 36.73 2011-06-03 23:18:21.000 154 33355.89 334.02 2347.98 36.73 2011-06-03 23:18:22.000 154 33355.94 334.00 2347.92 36.73 2011-06-03 23:18:23.000 154 33356.00 334.03 2347.96 36.73 2011-06-03 23:18:24.000 154 33355.97 334.06 2347.91 36.73 2011-06-03 23:18:25.000 154 33356.01 334.04 2348.01 36.73 2011-06-03 23:18:26.000 154 33355.99 334.04 2347.95 36.73 2011-06-03 23:18:27.000 154 33356.03 334.05 2347.97 36.73 2011-06-03 23:18:28.000 154 33355.96 334.06 2347.89 36.73 2011-06-03 23:18:29.000 154 33356.02 334.08 2347.88 36.73 2011-06-03 23:18:30.000 154 33355.97 334.02 2347.98 36.73 2011-06-03 23:18:31.000 154 33356.02 334.05 2347.88 36.73 2011-06-03 23:18:32.000 154 33355.99 334.02 2347.90 36.73 2011-06-03 23:18:33.000 154 33356.00 334.05 2347.94 36.73 2011-06-03 23:18:34.000 154 33356.14 334.04 2347.88 36.73 2011-06-03 23:18:35.000 154 33356.07 334.07 2347.86 36.73 2011-06-03 23:18:36.000 154 33356.09 334.06 2347.86 36.73 2011-06-03 23:18:37.000 154 33356.02 334.01 2347.92 36.73 2011-06-03 23:18:38.000 154 33356.17 334.02 2347.86 36.73 2011-06-03 23:18:39.000 154 33356.06 334.02 2347.88 36.73 2011-06-03 23:18:40.000 154 33356.07 334.06 2347.88 36.73 2011-06-03 23:18:41.000 154 33356.11 334.04 2347.93 36.73 2011-06-03 23:18:42.000 154 33356.00 334.01 2347.90 36.73 2011-06-03 23:18:43.000 154 33356.06 334.10 2347.94 36.73 2011-06-03 23:18:44.000 154 33356.09 334.07 2347.92 36.73 2011-06-03 23:18:45.000 154 33355.96 334.06 2347.88 36.73 2011-06-03 23:18:46.000 154 33356.06 334.06 2347.92 36.73 2011-06-03 23:18:47.000 154 33356.01 333.98 2347.94 36.73 2011-06-03 23:18:48.000 154 33356.06 334.02 2347.90 36.73 2011-06-03 23:18:49.000 154 33356.03 334.02 2347.95 36.73 2011-06-03 23:18:50.000 154 33356.06 334.03 2347.85 36.73 2011-06-03 23:18:51.000 154 33356.03 334.04 2347.85 36.73 2011-06-03 23:18:52.000 154 33356.02 334.07 2347.89 36.73 2011-06-03 23:18:53.000 154 33355.99 334.05 2347.89 36.73 2011-06-03 23:18:54.000 154 33356.06 334.06 2347.95 36.73 2011-06-03 23:18:55.000 154 33355.97 334.09 2347.91 36.73 2011-06-03 23:18:56.000 154 33356.02 334.06 2347.86 36.73 2011-06-03 23:18:57.000 154 33356.04 334.05 2347.87 36.73 2011-06-03 23:18:58.000 154 33356.02 334.06 2347.91 36.73 2011-06-03 23:18:59.000 154 33356.06 334.08 2347.95 36.73 2011-06-03 23:19:00.000 154 33355.96 334.06 2347.89 36.73 2011-06-03 23:19:01.000 154 33356.05 334.09 2347.92 36.73 2011-06-03 23:19:02.000 154 33355.99 334.09 2347.95 36.73 2011-06-03 23:19:03.000 154 33355.92 334.08 2347.92 36.73 2011-06-03 23:19:04.000 154 33355.99 334.09 2347.95 36.73 2011-06-03 23:19:05.000 154 33355.93 334.08 2347.86 36.73 2011-06-03 23:19:06.000 154 33355.92 334.07 2347.89 36.73 2011-06-03 23:19:07.000 154 33355.92 334.08 2347.92 36.73 2011-06-03 23:19:08.000 154 33355.92 334.07 2347.84 36.73 2011-06-03 23:19:09.000 154 33355.96 334.04 2347.85 36.73 2011-06-03 23:19:10.000 154 33355.93 334.05 2347.97 36.73 2011-06-03 23:19:11.000 154 33355.80 334.09 2347.95 36.73 2011-06-03 23:19:12.000 154 33355.82 334.06 2348.07 36.73 2011-06-03 23:19:13.000 154 33355.90 334.08 2348.01 36.73 2011-06-03 23:19:14.000 154 33355.86 334.04 2348.01 36.73 2011-06-03 23:19:15.000 154 33355.90 334.01 2347.98 36.73 2011-06-03 23:19:16.000 154 33355.79 334.06 2347.94 36.73 2011-06-03 23:19:17.000 154 33355.83 334.04 2347.95 36.73 2011-06-03 23:19:18.000 154 33355.84 334.08 2347.97 36.73 2011-06-03 23:19:19.000 154 33355.77 334.02 2347.96 36.73 2011-06-03 23:19:20.000 154 33355.77 334.03 2347.94 36.73 2011-06-03 23:19:21.000 154 33355.75 334.01 2347.98 36.73 2011-06-03 23:19:22.000 154 33355.82 334.03 2348.00 36.73 2011-06-03 23:19:23.000 154 33355.86 334.02 2348.05 36.73 2011-06-03 23:19:24.000 154 33355.77 334.01 2348.03 36.73 2011-06-03 23:19:25.000 154 33355.77 334.04 2348.03 36.73 2011-06-03 23:19:26.000 154 33355.74 334.03 2348.04 36.73 2011-06-03 23:19:27.000 154 33355.68 334.00 2347.98 36.73 2011-06-03 23:19:28.000 154 33355.78 334.04 2348.07 36.73 2011-06-03 23:19:29.000 154 33355.64 334.08 2348.03 36.73 2011-06-03 23:19:30.000 154 33355.70 334.04 2348.09 36.73 2011-06-03 23:19:31.000 154 33355.65 333.99 2348.09 36.73 2011-06-03 23:19:32.000 154 33355.71 334.04 2348.04 36.73 2011-06-03 23:19:33.000 154 33355.68 334.04 2348.03 36.73 2011-06-03 23:19:34.000 154 33355.77 334.05 2348.04 36.73 2011-06-03 23:19:35.000 154 33355.65 334.06 2348.07 36.73 2011-06-03 23:19:36.000 154 33355.66 334.03 2348.13 36.73 2011-06-03 23:19:37.000 154 33355.70 334.03 2348.01 36.73 2011-06-03 23:19:38.000 154 33355.53 334.02 2348.09 36.73 2011-06-03 23:19:39.000 154 33355.64 334.00 2348.11 36.73 2011-06-03 23:19:40.000 154 33355.55 334.02 2348.09 36.73 2011-06-03 23:19:41.000 154 33355.54 334.01 2348.08 36.73 2011-06-03 23:19:42.000 154 33355.61 334.00 2348.12 36.73 2011-06-03 23:19:43.000 154 33355.66 334.00 2348.16 36.73 2011-06-03 23:19:44.000 154 33355.65 334.01 2348.07 36.73 2011-06-03 23:19:45.000 154 33355.61 334.02 2348.07 36.73 2011-06-03 23:19:46.000 154 33355.59 333.99 2348.11 36.73 2011-06-03 23:19:47.000 154 33355.56 334.02 2348.04 36.73 2011-06-03 23:19:48.000 154 33355.59 334.00 2348.06 36.73 2011-06-03 23:19:49.000 154 33355.62 334.03 2348.03 36.73 2011-06-03 23:19:50.000 154 33355.61 334.00 2347.99 36.73 2011-06-03 23:19:51.000 154 33355.59 333.99 2347.99 36.73 2011-06-03 23:19:52.000 154 33355.61 333.94 2348.08 36.73 2011-06-03 23:19:53.000 154 33355.64 334.02 2348.17 36.73 2011-06-03 23:19:54.000 154 33355.52 333.99 2348.09 36.73 2011-06-03 23:19:55.000 154 33355.67 334.00 2348.09 36.73 2011-06-03 23:19:56.000 154 33355.66 334.00 2348.11 36.73 2011-06-03 23:19:57.000 154 33355.65 333.99 2348.05 36.73 2011-06-03 23:19:58.000 154 33355.65 333.97 2348.15 36.73 2011-06-03 23:19:59.000 154 33355.76 334.03 2348.13 36.73 2011-06-03 23:20:00.000 154 33355.63 334.02 2348.10 36.73 2011-06-03 23:20:01.000 154 33355.70 334.01 2348.13 36.73 2011-06-03 23:20:02.000 154 33355.77 334.05 2348.14 36.73 2011-06-03 23:20:03.000 154 33355.79 334.02 2348.09 36.73 2011-06-03 23:20:04.000 154 33355.71 334.05 2348.00 36.73 2011-06-03 23:20:05.000 154 33355.66 334.04 2348.04 36.73 2011-06-03 23:20:06.000 154 33355.67 334.04 2348.03 36.73 2011-06-03 23:20:07.000 154 33355.64 334.04 2348.10 36.73 2011-06-03 23:20:08.000 154 33355.76 334.02 2348.05 36.73 2011-06-03 23:20:09.000 154 33355.73 334.04 2348.05 36.73 2011-06-03 23:20:10.000 154 33355.69 334.06 2348.13 36.73 2011-06-03 23:20:11.000 154 33355.82 334.07 2348.09 36.73 2011-06-03 23:20:12.000 154 33355.75 334.07 2348.11 36.73 2011-06-03 23:20:13.000 154 33355.79 334.02 2348.10 36.73 2011-06-03 23:20:14.000 154 33355.82 334.08 2348.12 36.73 2011-06-03 23:20:15.000 154 33355.79 334.06 2347.98 36.73 2011-06-03 23:20:16.000 154 33355.92 334.08 2348.02 36.73 2011-06-03 23:20:17.000 154 33355.82 334.04 2348.14 36.73 2011-06-03 23:20:18.000 154 33355.84 334.04 2348.05 36.73 2011-06-03 23:20:19.000 154 33355.81 334.06 2348.04 36.73 2011-06-03 23:20:20.000 154 33355.91 334.08 2348.09 36.73 2011-06-03 23:20:21.000 154 33355.94 334.04 2348.15 36.73 2011-06-03 23:20:22.000 154 33355.79 334.07 2348.11 36.73 2011-06-03 23:20:23.000 154 33355.85 334.09 2348.08 36.73 2011-06-03 23:20:24.000 154 33355.81 334.10 2348.10 36.73 2011-06-03 23:20:25.000 154 33355.87 334.08 2348.17 36.73 2011-06-03 23:20:26.000 154 33355.81 334.06 2348.06 36.73 2011-06-03 23:20:27.000 154 33355.79 334.12 2348.07 36.73 2011-06-03 23:20:28.000 154 33355.91 334.06 2348.04 36.73 2011-06-03 23:20:29.000 154 33355.79 334.12 2348.16 36.73 2011-06-03 23:20:30.000 154 33355.80 334.10 2348.14 36.73 2011-06-03 23:20:31.000 154 33355.84 334.12 2348.14 36.73 2011-06-03 23:20:32.000 154 33355.86 334.13 2348.11 36.73 2011-06-03 23:20:33.000 154 33355.82 334.10 2348.08 36.73 2011-06-03 23:20:34.000 154 33355.82 334.09 2348.04 36.73 2011-06-03 23:20:35.000 154 33355.80 334.12 2348.05 36.73 2011-06-03 23:20:36.000 154 33355.84 334.13 2348.00 36.73 2011-06-03 23:20:37.000 154 33355.87 334.14 2348.08 36.73 2011-06-03 23:20:38.000 154 33355.82 334.08 2348.05 36.73 2011-06-03 23:20:39.000 154 33355.84 334.08 2348.11 36.73 2011-06-03 23:20:40.000 154 33355.85 334.13 2348.03 36.73 2011-06-03 23:20:41.000 154 33355.83 334.08 2348.03 36.73 2011-06-03 23:20:42.000 154 33355.92 334.09 2348.05 36.73 2011-06-03 23:20:43.000 154 33355.91 334.12 2348.11 36.73 2011-06-03 23:20:44.000 154 33355.82 334.14 2348.10 36.73 2011-06-03 23:20:45.000 154 33355.82 334.13 2348.04 36.73 2011-06-03 23:20:46.000 154 33355.83 334.08 2348.11 36.73 2011-06-03 23:20:47.000 154 33355.89 334.07 2348.04 36.73 2011-06-03 23:20:48.000 154 33355.84 334.08 2348.05 36.73 2011-06-03 23:20:49.000 154 33355.87 334.13 2348.13 36.73 2011-06-03 23:20:50.000 154 33355.95 334.11 2348.07 36.73 2011-06-03 23:20:51.000 154 33355.89 334.07 2348.08 36.73 2011-06-03 23:20:52.000 154 33355.87 334.07 2348.14 36.73 2011-06-03 23:20:53.000 154 33355.93 334.09 2348.16 36.73 2011-06-03 23:20:54.000 154 33355.87 334.07 2348.15 36.73 2011-06-03 23:20:55.000 154 33355.95 334.09 2348.15 36.73 2011-06-03 23:20:56.000 154 33355.97 334.09 2348.15 36.73 2011-06-03 23:20:57.000 154 33355.96 334.09 2348.12 36.73 2011-06-03 23:20:58.000 154 33356.05 334.08 2348.00 36.73 2011-06-03 23:20:59.000 154 33356.06 334.10 2348.00 36.73 2011-06-03 23:21:00.000 154 33356.02 334.07 2348.01 36.73 2011-06-03 23:21:01.000 154 33355.91 334.12 2348.20 36.73 2011-06-03 23:21:02.000 154 33355.95 334.05 2348.03 36.73 2011-06-03 23:21:03.000 154 33355.97 334.04 2348.18 36.73 2011-06-03 23:21:04.000 154 33356.09 334.08 2348.11 36.73 2011-06-03 23:21:05.000 154 33355.97 334.03 2348.10 36.73 2011-06-03 23:21:06.000 154 33356.05 334.05 2348.09 36.73 2011-06-03 23:21:07.000 154 33356.03 334.05 2348.03 36.73 2011-06-03 23:21:08.000 154 33356.05 334.05 2348.11 36.73 2011-06-03 23:21:09.000 154 33356.04 334.06 2348.08 36.73 2011-06-03 23:21:10.000 154 33356.05 334.09 2348.07 36.73 2011-06-03 23:21:11.000 154 33356.12 334.04 2348.11 36.73 2011-06-03 23:21:12.000 154 33356.05 334.06 2348.09 36.73 2011-06-03 23:21:13.000 154 33356.07 334.07 2348.13 36.73 2011-06-03 23:21:14.000 154 33356.08 334.00 2348.05 36.73 2011-06-03 23:21:15.000 154 33356.00 334.01 2348.10 36.73 2011-06-03 23:21:16.000 154 33356.11 334.02 2348.09 36.73 2011-06-03 23:21:17.000 154 33356.06 334.01 2348.05 36.73 2011-06-03 23:21:18.000 154 33356.10 334.00 2348.04 36.73 2011-06-03 23:21:19.000 154 33356.05 334.02 2348.10 36.73 2011-06-03 23:21:20.000 154 33356.08 334.01 2348.02 36.73 2011-06-03 23:21:21.000 154 33356.15 333.99 2348.03 36.73 2011-06-03 23:21:22.000 154 33356.03 334.03 2348.03 36.73 2011-06-03 23:21:23.000 154 33356.03 334.01 2348.05 36.73 2011-06-03 23:21:24.000 154 33356.06 333.97 2347.99 36.73 2011-06-03 23:21:25.000 154 33356.11 333.97 2348.07 36.73 2011-06-03 23:21:26.000 154 33356.03 333.98 2348.11 36.73 2011-06-03 23:21:27.000 154 33356.05 334.02 2348.04 36.73 2011-06-03 23:21:28.000 154 33356.13 334.00 2348.03 36.73 2011-06-03 23:21:29.000 154 33356.03 333.96 2347.99 36.73 2011-06-03 23:21:30.000 154 33356.11 333.98 2347.94 36.73 2011-06-03 23:21:31.000 154 33356.18 333.99 2348.04 36.73 2011-06-03 23:21:32.000 154 33356.14 333.98 2348.12 36.73 2011-06-03 23:21:33.000 154 33356.02 333.94 2347.94 36.73 2011-06-03 23:21:34.000 154 33356.09 333.97 2348.10 36.73 2011-06-03 23:21:35.000 154 33356.15 333.94 2348.00 36.73 2011-06-03 23:21:36.000 154 33356.11 333.93 2347.98 36.73 2011-06-03 23:21:37.000 154 33356.17 333.97 2348.02 36.73 2011-06-03 23:21:38.000 154 33356.16 333.96 2347.97 36.73 2011-06-03 23:21:39.000 154 33356.09 333.95 2348.04 36.73 2011-06-03 23:21:40.000 154 33356.11 333.97 2348.12 36.73 2011-06-03 23:21:41.000 154 33356.22 334.01 2347.97 36.73 2011-06-03 23:21:42.000 154 33356.11 334.00 2348.04 36.73 2011-06-03 23:21:43.000 154 33356.14 333.94 2348.01 36.73 2011-06-03 23:21:44.000 154 33356.14 333.98 2348.01 36.73 2011-06-03 23:21:45.000 154 33356.15 333.91 2348.00 36.73 2011-06-03 23:21:46.000 154 33356.23 333.97 2348.00 36.73 2011-06-03 23:21:47.000 154 33356.26 333.98 2348.04 36.73 2011-06-03 23:21:48.000 154 33356.15 333.94 2347.98 36.73 2011-06-03 23:21:49.000 154 33356.18 333.96 2348.00 36.73 2011-06-03 23:21:50.000 154 33356.24 333.98 2348.04 36.73 2011-06-03 23:21:51.000 154 33356.19 334.00 2347.96 36.73 2011-06-03 23:21:52.000 154 33356.12 333.96 2348.08 36.73 2011-06-03 23:21:53.000 154 33356.15 333.95 2347.95 36.73 2011-06-03 23:21:54.000 154 33356.18 334.00 2347.95 36.73 2011-06-03 23:21:55.000 154 33356.20 333.97 2347.95 36.73 2011-06-03 23:21:56.000 154 33356.14 333.96 2347.86 36.73 2011-06-03 23:21:57.000 154 33356.22 333.91 2348.01 36.73 2011-06-03 23:21:58.000 154 33356.22 333.92 2348.03 36.73 2011-06-03 23:21:59.000 154 33356.17 333.97 2347.97 36.73 2011-06-03 23:22:00.000 154 33356.17 333.98 2348.00 36.73 2011-06-03 23:22:01.000 154 33356.14 334.00 2347.98 36.73 2011-06-03 23:22:02.000 154 33356.11 333.94 2348.09 36.73 2011-06-03 23:22:03.000 154 33356.22 333.99 2348.01 36.73 2011-06-03 23:22:04.000 154 33356.15 334.03 2348.07 36.73 2011-06-03 23:22:05.000 154 33356.16 334.01 2347.94 36.73 2011-06-03 23:22:06.000 154 33356.14 334.01 2347.96 36.73 2011-06-03 23:22:07.000 154 33356.15 333.97 2348.02 36.73 2011-06-03 23:22:08.000 154 33356.20 334.00 2348.00 36.73 2011-06-03 23:22:09.000 154 33356.03 334.00 2348.01 36.73 2011-06-03 23:22:10.000 154 33356.17 333.99 2347.91 36.73 2011-06-03 23:22:11.000 154 33356.05 334.03 2347.99 36.73 2011-06-03 23:22:12.000 154 33356.11 334.03 2347.97 36.73 2011-06-03 23:22:13.000 154 33356.17 333.99 2347.94 36.73 2011-06-03 23:22:14.000 154 33356.11 333.97 2348.04 36.73 2011-06-03 23:22:15.000 154 33356.13 334.04 2348.00 36.73 2011-06-03 23:22:16.000 154 33356.12 334.02 2347.94 36.73 2011-06-03 23:22:17.000 154 33356.28 333.98 2348.01 36.73 2011-06-03 23:22:18.000 154 33356.12 333.96 2347.98 36.73 2011-06-03 23:22:19.000 154 33356.12 334.07 2347.99 36.73 2011-06-03 23:22:20.000 154 33356.14 334.01 2348.06 36.73 2011-06-03 23:22:21.000 154 33356.20 334.04 2348.01 36.73 2011-06-03 23:22:22.000 154 33356.09 334.00 2348.07 36.73 2011-06-03 23:22:23.000 154 33356.14 334.06 2348.12 36.73 2011-06-03 23:22:24.000 154 33356.17 334.06 2348.05 36.73 2011-06-03 23:22:25.000 154 33356.20 334.00 2348.05 36.73 2011-06-03 23:22:26.000 154 33356.22 334.01 2348.09 36.73 2011-06-03 23:22:27.000 154 33356.19 334.00 2348.01 36.73 2011-06-03 23:22:28.000 154 33356.08 334.06 2348.00 36.73 2011-06-03 23:22:29.000 154 33356.18 334.03 2348.04 36.73 2011-06-03 23:22:30.000 154 33356.15 334.04 2348.01 36.73 2011-06-03 23:22:31.000 154 33356.10 334.00 2347.98 36.73 2011-06-03 23:22:32.000 154 33356.08 333.99 2348.04 36.73 2011-06-03 23:22:33.000 154 33356.15 334.01 2348.13 36.73 2011-06-03 23:22:34.000 154 33356.07 334.06 2348.01 36.73 2011-06-03 23:22:35.000 154 33356.13 334.00 2348.07 36.73 2011-06-03 23:22:36.000 154 33356.12 334.04 2348.04 36.73 2011-06-03 23:22:37.000 154 33356.12 334.03 2348.06 36.73 2011-06-03 23:22:38.000 154 33356.19 334.00 2348.11 36.73 2011-06-03 23:22:39.000 154 33356.22 334.01 2348.10 36.73 2011-06-03 23:22:40.000 154 33356.14 333.98 2347.93 36.73 2011-06-03 23:22:41.000 154 33356.15 334.05 2348.00 36.73 2011-06-03 23:22:42.000 154 33356.06 334.05 2347.97 36.73 2011-06-03 23:22:43.000 154 33356.12 334.02 2348.07 36.73 2011-06-03 23:22:44.000 154 33356.13 334.01 2348.06 36.73 2011-06-03 23:22:45.000 154 33356.18 334.05 2348.03 36.73 2011-06-03 23:22:46.000 154 33356.14 334.02 2348.09 36.73 2011-06-03 23:22:47.000 154 33356.19 334.02 2347.91 36.73 2011-06-03 23:22:48.000 154 33356.22 334.03 2347.94 36.73 2011-06-03 23:22:49.000 154 33356.28 334.03 2348.01 36.73 2011-06-03 23:22:50.000 154 33356.25 334.06 2348.08 36.73 2011-06-03 23:22:51.000 154 33356.25 334.04 2348.03 36.73 2011-06-03 23:22:52.000 154 33356.21 334.00 2348.07 36.73 2011-06-03 23:22:53.000 154 33356.21 334.06 2348.10 36.73 2011-06-03 23:22:54.000 154 33356.19 334.00 2348.05 36.73 2011-06-03 23:22:55.000 154 33356.31 334.05 2348.01 36.73 2011-06-03 23:22:56.000 154 33356.25 334.07 2348.03 36.73 2011-06-03 23:22:57.000 154 33356.28 334.05 2347.97 36.73 2011-06-03 23:22:58.000 154 33356.20 334.06 2348.11 36.73 2011-06-03 23:22:59.000 154 33356.30 334.03 2348.04 36.73 2011-06-03 23:23:00.000 154 33356.21 334.05 2348.00 36.73 2011-06-03 23:23:01.000 154 33356.18 334.04 2348.02 36.73 2011-06-03 23:23:02.000 154 33356.20 334.08 2348.05 36.73 2011-06-03 23:23:03.000 154 33356.18 334.01 2348.01 36.73 2011-06-03 23:23:04.000 154 33356.31 333.99 2348.04 36.73 2011-06-03 23:23:05.000 154 33356.21 334.04 2348.03 36.73 2011-06-03 23:23:06.000 154 33356.16 334.03 2348.09 36.73 2011-06-03 23:23:07.000 154 33356.20 334.05 2348.13 36.73 2011-06-03 23:23:08.000 154 33356.27 334.03 2348.10 36.73 2011-06-03 23:23:09.000 154 33356.16 334.07 2348.03 36.73 2011-06-03 23:23:10.000 154 33356.30 334.07 2348.11 36.73 2011-06-03 23:23:11.000 154 33356.29 334.09 2348.07 36.73 2011-06-03 23:23:12.000 154 33356.26 334.06 2348.06 36.73 2011-06-03 23:23:13.000 154 33356.27 334.07 2348.01 36.73 2011-06-03 23:23:14.000 154 33356.20 334.05 2348.07 36.73 2011-06-03 23:23:15.000 154 33356.13 334.01 2348.10 36.73 2011-06-03 23:23:16.000 154 33356.29 334.03 2348.07 36.73 2011-06-03 23:23:17.000 154 33356.17 334.03 2348.06 36.73 2011-06-03 23:23:18.000 154 33356.22 334.06 2348.09 36.73 2011-06-03 23:23:19.000 154 33356.17 334.06 2348.01 36.73 2011-06-03 23:23:20.000 154 33356.24 334.11 2348.00 36.73 2011-06-03 23:23:21.000 154 33356.31 334.10 2348.04 36.73 2011-06-03 23:23:22.000 154 33356.19 334.08 2348.03 36.73 2011-06-03 23:23:23.000 154 33356.28 334.14 2348.12 36.73 2011-06-03 23:23:24.000 154 33356.17 334.12 2348.05 36.73 2011-06-03 23:23:25.000 154 33356.25 334.12 2348.03 36.73 2011-06-03 23:23:26.000 154 33356.21 334.13 2348.10 36.73 2011-06-03 23:23:27.000 154 33356.19 334.10 2348.05 36.73 2011-06-03 23:23:28.000 154 33356.20 334.13 2348.10 36.73 2011-06-03 23:23:29.000 154 33356.40 334.15 2348.06 36.73 2011-06-03 23:23:30.000 154 33356.28 334.15 2348.03 36.73 2011-06-03 23:23:31.000 154 33356.31 334.10 2348.09 36.73 2011-06-03 23:23:32.000 154 33356.27 334.15 2348.15 36.73 2011-06-03 23:23:33.000 154 33356.30 334.13 2348.09 36.73 2011-06-03 23:23:34.000 154 33356.21 334.15 2348.09 36.73 2011-06-03 23:23:35.000 154 33356.27 334.19 2348.10 36.73 2011-06-03 23:23:36.000 154 33356.28 334.16 2348.14 36.73 2011-06-03 23:23:37.000 154 33356.24 334.19 2348.09 36.73 2011-06-03 23:23:38.000 154 33356.28 334.16 2348.10 36.73 2011-06-03 23:23:39.000 154 33356.13 334.13 2348.05 36.73 2011-06-03 23:23:40.000 154 33356.36 334.15 2348.14 36.73 2011-06-03 23:23:41.000 154 33356.22 334.12 2348.11 36.73 2011-06-03 23:23:42.000 154 33356.27 334.16 2348.12 36.73 2011-06-03 23:23:43.000 154 33356.33 334.16 2348.15 36.73 2011-06-03 23:23:44.000 154 33356.33 334.17 2348.15 36.73 2011-06-03 23:23:45.000 154 33356.29 334.19 2348.17 36.73 2011-06-03 23:23:46.000 154 33356.33 334.16 2348.09 36.73 2011-06-03 23:23:47.000 154 33356.33 334.14 2348.13 36.73 2011-06-03 23:23:48.000 154 33356.27 334.12 2348.11 36.73 2011-06-03 23:23:49.000 154 33356.45 334.16 2348.13 36.73 2011-06-03 23:23:50.000 154 33356.30 334.17 2348.10 36.73 2011-06-03 23:23:51.000 154 33356.44 334.14 2348.13 36.73 2011-06-03 23:23:52.000 154 33356.44 334.19 2348.10 36.73 2011-06-03 23:23:53.000 154 33356.39 334.16 2348.13 36.73 2011-06-03 23:23:54.000 154 33356.40 334.13 2348.12 36.73 2011-06-03 23:23:55.000 154 33356.40 334.18 2348.05 36.73 2011-06-03 23:23:56.000 154 33356.44 334.12 2348.07 36.73 2011-06-03 23:23:57.000 154 33356.46 334.13 2348.14 36.73 2011-06-03 23:23:58.000 154 33356.46 334.11 2348.07 36.73 2011-06-03 23:23:59.000 154 33356.45 334.14 2348.17 36.73 2011-06-03 23:24:00.000 154 33356.42 334.17 2348.13 36.73 2011-06-03 23:24:01.000 154 33356.54 334.11 2348.13 36.73 2011-06-03 23:24:02.000 154 33356.47 334.13 2348.05 36.73 2011-06-03 23:24:03.000 154 33356.53 334.11 2348.07 36.73 2011-06-03 23:24:04.000 154 33356.45 334.06 2348.10 36.73 2011-06-03 23:24:05.000 154 33356.44 334.13 2348.18 36.73 2011-06-03 23:24:06.000 154 33356.50 334.12 2348.13 36.73 2011-06-03 23:24:07.000 154 33356.45 334.07 2348.13 36.73 2011-06-03 23:24:08.000 154 33356.47 334.11 2348.04 36.73 2011-06-03 23:24:09.000 154 33356.41 334.10 2348.09 36.73 2011-06-03 23:24:10.000 154 33356.46 334.10 2348.07 36.73 2011-06-03 23:24:11.000 154 33356.37 334.15 2348.13 36.73 2011-06-03 23:24:12.000 154 33356.38 334.12 2348.14 36.73 2011-06-03 23:24:13.000 154 33356.46 334.13 2348.13 36.73 2011-06-03 23:24:14.000 154 33356.53 334.12 2348.04 36.73 2011-06-03 23:24:15.000 154 33356.49 334.09 2348.04 36.73 2011-06-03 23:24:16.000 154 33356.47 334.11 2348.11 36.73 2011-06-03 23:24:17.000 154 33356.55 334.13 2348.10 36.73 2011-06-03 23:24:18.000 154 33356.49 334.13 2348.11 36.73 2011-06-03 23:24:19.000 154 33356.42 334.12 2348.12 36.73 2011-06-03 23:24:20.000 154 33356.57 334.13 2348.03 36.73 2011-06-03 23:24:21.000 154 33356.41 334.13 2348.14 36.73 2011-06-03 23:24:22.000 154 33356.46 334.12 2348.10 36.73 2011-06-03 23:24:23.000 154 33356.36 334.10 2348.08 36.73 2011-06-03 23:24:24.000 154 33356.43 334.10 2348.07 36.73 2011-06-03 23:24:25.000 154 33356.58 334.11 2348.12 36.73 2011-06-03 23:24:26.000 154 33356.54 334.13 2348.10 36.73 2011-06-03 23:24:27.000 154 33356.54 334.13 2348.14 36.73 2011-06-03 23:24:28.000 154 33356.43 334.13 2348.11 36.73 2011-06-03 23:24:29.000 154 33356.59 334.11 2348.09 36.73 2011-06-03 23:24:30.000 154 33356.53 334.13 2348.02 36.73 2011-06-03 23:24:31.000 154 33356.54 334.08 2348.01 36.73 2011-06-03 23:24:32.000 154 33356.52 334.11 2348.04 36.73 2011-06-03 23:24:33.000 154 33356.45 334.11 2348.03 36.73 2011-06-03 23:24:34.000 154 33356.52 334.06 2348.11 36.73 2011-06-03 23:24:35.000 154 33356.49 334.12 2348.16 36.73 2011-06-03 23:24:36.000 154 33356.42 334.12 2348.07 36.73 2011-06-03 23:24:37.000 154 33356.50 334.09 2348.16 36.73 2011-06-03 23:24:38.000 154 33356.53 334.07 2348.07 36.73 2011-06-03 23:24:39.000 154 33356.45 334.10 2347.98 36.73 2011-06-03 23:24:40.000 154 33356.40 334.11 2348.10 36.73 2011-06-03 23:24:41.000 154 33356.43 334.10 2348.04 36.73 2011-06-03 23:24:42.000 154 33356.43 334.08 2348.10 36.73 2011-06-03 23:24:43.000 154 33356.44 334.13 2348.09 36.73 2011-06-03 23:24:44.000 154 33356.37 334.04 2348.05 36.73 2011-06-03 23:24:45.000 154 33356.36 334.00 2348.03 36.73 2011-06-03 23:24:46.000 154 33356.38 334.05 2348.09 36.73 2011-06-03 23:24:47.000 154 33356.43 334.06 2348.19 36.73 2011-06-03 23:24:48.000 154 33356.40 333.99 2348.10 36.73 2011-06-03 23:24:49.000 154 33356.33 334.03 2348.09 36.73 2011-06-03 23:24:50.000 154 33356.35 334.06 2348.08 36.73 2011-06-03 23:24:51.000 154 33356.42 334.03 2348.04 36.73 2011-06-03 23:24:52.000 154 33356.31 334.02 2348.09 36.73 2011-06-03 23:24:53.000 154 33356.39 334.04 2348.13 36.73 2011-06-03 23:24:54.000 154 33356.40 334.01 2348.12 36.73 2011-06-03 23:24:55.000 154 33356.37 334.02 2348.17 36.73 2011-06-03 23:24:56.000 154 33356.44 334.02 2348.13 36.73 2011-06-03 23:24:57.000 154 33356.49 334.04 2348.07 36.73 2011-06-03 23:24:58.000 154 33356.46 334.05 2348.11 36.73 2011-06-03 23:24:59.000 154 33356.44 334.00 2348.04 36.73 2011-06-03 23:25:00.000 154 33356.43 334.00 2347.95 36.73 2011-06-03 23:25:01.000 154 33356.44 334.03 2348.17 36.73 2011-06-03 23:25:02.000 154 33356.45 334.04 2348.19 36.73 2011-06-03 23:25:03.000 154 33356.49 333.99 2348.13 36.73 2011-06-03 23:25:04.000 154 33356.46 333.96 2348.08 36.73 2011-06-03 23:25:05.000 154 33356.39 333.98 2348.03 36.73 2011-06-03 23:25:06.000 154 33356.53 333.97 2347.99 36.73 2011-06-03 23:25:07.000 154 33356.49 333.95 2348.11 36.73 2011-06-03 23:25:08.000 154 33356.56 333.96 2348.16 36.73 2011-06-03 23:25:09.000 154 33356.33 334.00 2348.16 36.73 2011-06-03 23:25:10.000 154 33356.50 333.95 2348.06 36.73 2011-06-03 23:25:11.000 154 33356.47 334.00 2348.05 36.73 2011-06-03 23:25:12.000 154 33356.50 334.00 2348.03 36.73 2011-06-03 23:25:13.000 154 33356.55 333.98 2348.05 36.73 2011-06-03 23:25:14.000 154 33356.56 333.99 2348.01 36.73 2011-06-03 23:25:15.000 154 33356.52 333.99 2348.07 36.73 2011-06-03 23:25:16.000 154 33356.58 333.98 2348.05 36.73 2011-06-03 23:25:17.000 154 33356.69 333.96 2348.03 36.73 2011-06-03 23:25:18.000 154 33356.58 333.93 2348.03 36.73 2011-06-03 23:25:19.000 154 33356.65 333.93 2348.04 36.73 2011-06-03 23:25:20.000 154 33356.65 334.00 2348.02 36.73 2011-06-03 23:25:21.000 154 33356.71 333.98 2348.06 36.73 2011-06-03 23:25:22.000 154 33356.61 333.98 2348.04 36.73 2011-06-03 23:25:23.000 154 33356.56 333.95 2348.11 36.73 2011-06-03 23:25:24.000 154 33356.69 333.96 2348.08 36.73 2011-06-03 23:25:25.000 154 33356.69 334.02 2348.05 36.73 2011-06-03 23:25:26.000 154 33356.67 333.94 2347.97 36.73 2011-06-03 23:25:27.000 154 33356.70 334.01 2348.03 36.73 2011-06-03 23:25:28.000 154 33356.69 334.00 2347.97 36.73 2011-06-03 23:25:29.000 154 33356.77 333.99 2348.00 36.73 2011-06-03 23:25:30.000 154 33356.72 333.99 2348.03 36.73 2011-06-03 23:25:31.000 154 33356.71 334.03 2348.01 36.73 2011-06-03 23:25:32.000 154 33356.77 333.97 2348.02 36.73 2011-06-03 23:25:33.000 154 33356.72 334.01 2348.02 36.73 2011-06-03 23:25:34.000 154 33356.75 334.01 2348.03 36.73 2011-06-03 23:25:35.000 154 33356.71 334.05 2348.03 36.73 2011-06-03 23:25:36.000 154 33356.73 334.05 2348.00 36.73 2011-06-03 23:25:37.000 154 33356.78 334.04 2348.00 36.73 2011-06-03 23:25:38.000 154 33356.70 334.00 2348.06 36.73 2011-06-03 23:25:39.000 154 33356.77 334.06 2348.03 36.73 2011-06-03 23:25:40.000 154 33356.78 333.99 2348.05 36.73 2011-06-03 23:25:41.000 154 33356.64 334.03 2348.13 36.73 2011-06-03 23:25:42.000 154 33356.67 334.03 2348.04 36.73 2011-06-03 23:25:43.000 154 33356.70 334.01 2348.04 36.73 2011-06-03 23:25:44.000 154 33356.75 334.01 2348.02 36.73 2011-06-03 23:25:45.000 154 33356.69 334.02 2348.06 36.73 2011-06-03 23:25:46.000 154 33356.71 334.01 2348.06 36.73 2011-06-03 23:25:47.000 154 33356.73 334.02 2348.03 36.73 2011-06-03 23:25:48.000 154 33356.67 334.01 2348.09 36.73 2011-06-03 23:25:49.000 154 33356.61 333.97 2348.07 36.73 2011-06-03 23:25:50.000 154 33356.70 334.00 2347.98 36.73 2011-06-03 23:25:51.000 154 33356.73 333.98 2348.07 36.73 2011-06-03 23:25:52.000 154 33356.69 334.02 2348.07 36.73 2011-06-03 23:25:53.000 154 33356.75 334.05 2348.03 36.73 2011-06-03 23:25:54.000 154 33356.60 334.00 2348.05 36.73 2011-06-03 23:25:55.000 154 33356.64 334.03 2348.08 36.73 2011-06-03 23:25:56.000 154 33356.54 333.96 2348.06 36.73 2011-06-03 23:25:57.000 154 33356.66 333.96 2347.98 36.73 2011-06-03 23:25:58.000 154 33356.67 333.95 2348.03 36.73 2011-06-03 23:25:59.000 154 33356.65 334.01 2348.05 36.73 2011-06-03 23:26:00.000 154 33356.67 333.96 2348.06 36.73 2011-06-03 23:26:01.000 154 33356.72 333.97 2348.09 36.73 2011-06-03 23:26:02.000 154 33356.66 334.00 2348.10 36.73 2011-06-03 23:26:03.000 154 33356.69 334.00 2348.01 36.73 2011-06-03 23:26:04.000 154 33356.62 334.02 2348.03 36.73 2011-06-03 23:26:05.000 154 33356.67 334.00 2348.08 36.73 2011-06-03 23:26:06.000 154 33356.62 334.02 2348.07 36.73 2011-06-03 23:26:07.000 154 33356.58 334.02 2348.11 36.73 2011-06-03 23:26:08.000 154 33356.69 333.97 2348.02 36.73 2011-06-03 23:26:09.000 154 33356.70 333.99 2348.11 36.73 2011-06-03 23:26:10.000 154 33356.59 334.00 2348.01 36.73 2011-06-03 23:26:11.000 154 33356.71 334.03 2348.10 36.73 2011-06-03 23:26:12.000 154 33356.62 334.02 2348.04 36.73 2011-06-03 23:26:13.000 154 33356.67 334.04 2348.05 36.73 2011-06-03 23:26:14.000 154 33356.65 334.04 2348.05 36.73 2011-06-03 23:26:15.000 154 33356.62 334.02 2348.07 36.73 2011-06-03 23:26:16.000 154 33356.62 334.02 2348.02 36.73 2011-06-03 23:26:17.000 154 33356.60 334.05 2348.11 36.73 2011-06-03 23:26:18.000 154 33356.65 334.04 2348.04 36.73 2011-06-03 23:26:19.000 154 33356.59 334.00 2348.00 36.73 2011-06-03 23:26:20.000 154 33356.61 334.01 2348.09 36.73 2011-06-03 23:26:21.000 154 33356.64 334.00 2348.10 36.73 2011-06-03 23:26:22.000 154 33356.60 334.00 2348.18 36.73 2011-06-03 23:26:23.000 154 33356.56 334.02 2348.06 36.73 2011-06-03 23:26:24.000 154 33356.54 334.01 2348.09 36.73 2011-06-03 23:26:25.000 154 33356.59 333.98 2348.17 36.73 2011-06-03 23:26:26.000 154 33356.49 334.01 2348.13 36.73 2011-06-03 23:26:27.000 154 33356.47 334.01 2348.06 36.73 2011-06-03 23:26:28.000 154 33356.59 334.01 2348.13 36.73 2011-06-03 23:26:29.000 154 33356.64 334.00 2348.10 36.73 2011-06-03 23:26:30.000 154 33356.54 334.02 2348.16 36.73 2011-06-03 23:26:31.000 154 33356.40 334.02 2348.10 36.73 2011-06-03 23:26:32.000 154 33356.50 334.00 2348.01 36.73 2011-06-03 23:26:33.000 154 33356.56 334.04 2348.10 36.73 2011-06-03 23:26:34.000 154 33356.56 334.03 2348.16 36.73 2011-06-03 23:26:35.000 154 33356.58 334.01 2348.11 36.73 2011-06-03 23:26:36.000 154 33356.58 334.00 2348.11 36.73 2011-06-03 23:26:37.000 154 33356.50 334.03 2348.09 36.73 2011-06-03 23:26:38.000 154 33356.58 334.01 2348.12 36.73 2011-06-03 23:26:39.000 154 33356.56 334.05 2348.10 36.73 2011-06-03 23:26:40.000 154 33356.43 334.05 2348.07 36.73 2011-06-03 23:26:41.000 154 33356.47 334.06 2348.13 36.73 2011-06-03 23:26:42.000 154 33356.44 334.05 2348.14 36.73 2011-06-03 23:26:43.000 154 33356.53 334.06 2348.05 36.73 2011-06-03 23:26:44.000 154 33356.52 334.03 2348.08 36.73 2011-06-03 23:26:45.000 154 33356.48 334.04 2348.07 36.73 2011-06-03 23:26:46.000 154 33356.56 333.96 2348.02 36.73 2011-06-03 23:26:47.000 154 33356.61 334.03 2348.08 36.73 2011-06-03 23:26:48.000 154 33356.58 334.02 2348.15 36.73 2011-06-03 23:26:49.000 154 33356.49 334.02 2348.15 36.73 2011-06-03 23:26:50.000 154 33356.50 334.02 2348.13 36.73 2011-06-03 23:26:51.000 154 33356.53 334.02 2348.15 36.73 2011-06-03 23:26:52.000 154 33356.52 334.03 2348.16 36.73 2011-06-03 23:26:53.000 154 33356.61 334.00 2347.98 36.73 2011-06-03 23:26:54.000 154 33356.56 334.01 2348.07 36.73 2011-06-03 23:26:55.000 154 33356.55 333.93 2348.07 36.73 2011-06-03 23:26:56.000 154 33356.55 334.00 2348.10 36.73 2011-06-03 23:26:57.000 154 33356.49 333.97 2348.21 36.73 2011-06-03 23:26:58.000 154 33356.62 334.00 2348.12 36.73 2011-06-03 23:26:59.000 154 33356.58 334.04 2348.05 36.73 2011-06-03 23:27:00.000 154 33356.57 334.05 2348.12 36.73 2011-06-03 23:27:01.000 154 33356.56 333.98 2348.10 36.73 2011-06-03 23:27:02.000 154 33356.51 333.98 2348.11 36.73 2011-06-03 23:27:03.000 154 33356.63 334.00 2348.11 36.73 2011-06-03 23:27:04.000 154 33356.55 334.00 2348.11 36.73 2011-06-03 23:27:05.000 154 33356.54 333.97 2348.03 36.73 2011-06-03 23:27:06.000 154 33356.62 333.97 2348.01 36.73 2011-06-03 23:27:07.000 154 33356.62 333.97 2348.17 36.73 2011-06-03 23:27:08.000 154 33356.62 333.97 2348.13 36.73 2011-06-03 23:27:09.000 154 33356.52 334.01 2348.09 36.73 2011-06-03 23:27:10.000 154 33356.56 334.01 2348.09 36.73 2011-06-03 23:27:11.000 154 33356.61 333.97 2348.13 36.73 2011-06-03 23:27:12.000 154 33356.55 333.98 2348.09 36.73 2011-06-03 23:27:13.000 154 33356.55 334.02 2348.11 36.73 2011-06-03 23:27:14.000 154 33356.55 333.99 2348.04 36.73 2011-06-03 23:27:15.000 154 33356.50 333.99 2348.05 36.73 2011-06-03 23:27:16.000 154 33356.52 333.95 2348.03 36.73 2011-06-03 23:27:17.000 154 33356.52 334.00 2348.12 36.73 2011-06-03 23:27:18.000 154 33356.42 334.00 2348.11 36.73 2011-06-03 23:27:19.000 154 33356.48 334.02 2348.05 36.73 2011-06-03 23:27:20.000 154 33356.60 333.98 2348.12 36.73 2011-06-03 23:27:21.000 154 33356.50 333.96 2348.09 36.73 2011-06-03 23:27:22.000 154 33356.54 333.95 2348.11 36.73 2011-06-03 23:27:23.000 154 33356.50 333.97 2348.07 36.73 2011-06-03 23:27:24.000 154 33356.52 333.98 2348.09 36.73 2011-06-03 23:27:25.000 154 33356.60 334.01 2348.14 36.73 2011-06-03 23:27:26.000 154 33356.58 334.04 2348.09 36.73 2011-06-03 23:27:27.000 154 33356.47 334.05 2348.16 36.73 2011-06-03 23:27:28.000 154 33356.67 334.01 2348.11 36.73 2011-06-03 23:27:29.000 154 33356.55 333.98 2348.14 36.73 2011-06-03 23:27:30.000 154 33356.55 334.01 2348.13 36.73 2011-06-03 23:27:31.000 154 33356.62 333.96 2348.10 36.73 2011-06-03 23:27:32.000 154 33356.61 333.98 2348.12 36.73 2011-06-03 23:27:33.000 154 33356.46 333.99 2348.05 36.73 2011-06-03 23:27:34.000 154 33356.54 333.95 2348.08 36.73 2011-06-03 23:27:35.000 154 33356.65 333.98 2348.14 36.73 2011-06-03 23:27:36.000 154 33356.61 333.98 2348.13 36.73 2011-06-03 23:27:37.000 154 33356.61 334.00 2348.11 36.73 2011-06-03 23:27:38.000 154 33356.60 333.95 2348.13 36.73 2011-06-03 23:27:39.000 154 33356.50 333.97 2348.13 36.73 2011-06-03 23:27:40.000 154 33356.56 333.98 2348.04 36.73 2011-06-03 23:27:41.000 154 33356.62 333.95 2348.08 36.73 2011-06-03 23:27:42.000 154 33356.68 333.97 2348.03 36.73 2011-06-03 23:27:43.000 154 33356.60 334.01 2348.18 36.73 2011-06-03 23:27:44.000 154 33356.64 334.00 2348.12 36.73 2011-06-03 23:27:45.000 154 33356.55 333.97 2348.07 36.73 2011-06-03 23:27:46.000 154 33356.84 334.00 2348.12 36.73 2011-06-03 23:27:47.000 154 33356.57 334.01 2348.04 36.73 2011-06-03 23:27:48.000 154 33356.62 333.96 2348.09 36.73 2011-06-03 23:27:49.000 154 33356.72 334.02 2348.09 36.73 2011-06-03 23:27:50.000 154 33356.62 333.98 2348.03 36.73 2011-06-03 23:27:51.000 154 33356.67 333.98 2348.03 36.73 2011-06-03 23:27:52.000 154 33356.59 333.95 2348.07 36.73 2011-06-03 23:27:53.000 154 33356.51 333.98 2348.11 36.73 2011-06-03 23:27:54.000 154 33356.63 333.99 2348.14 36.73 2011-06-03 23:27:55.000 154 33356.65 334.01 2348.15 36.73 2011-06-03 23:27:56.000 154 33356.66 333.99 2348.13 36.73 2011-06-03 23:27:57.000 154 33356.62 334.00 2348.07 36.73 2011-06-03 23:27:58.000 154 33356.67 334.00 2348.14 36.73 2011-06-03 23:27:59.000 154 33356.56 334.00 2348.05 36.73 2011-06-03 23:28:00.000 154 33356.53 333.98 2348.08 36.73 2011-06-03 23:28:01.000 154 33356.65 334.02 2348.05 36.73 2011-06-03 23:28:02.000 154 33356.61 333.94 2348.10 36.73 2011-06-03 23:28:03.000 154 33356.51 333.95 2348.20 36.73 2011-06-03 23:28:04.000 154 33356.56 333.97 2348.15 36.73 2011-06-03 23:28:05.000 154 33356.55 333.96 2348.13 36.73 2011-06-03 23:28:06.000 154 33356.61 333.95 2348.16 36.73 2011-06-03 23:28:07.000 154 33356.66 333.98 2348.10 36.73 2011-06-03 23:28:08.000 154 33356.56 334.02 2348.08 36.73 2011-06-03 23:28:09.000 154 33356.47 334.01 2348.10 36.73 2011-06-03 23:28:10.000 154 33356.58 333.97 2348.20 36.73 2011-06-03 23:28:11.000 154 33356.55 333.97 2348.12 36.73 2011-06-03 23:28:12.000 154 33356.52 334.00 2348.01 36.73 2011-06-03 23:28:13.000 154 33356.56 333.99 2348.05 36.73 2011-06-03 23:28:14.000 154 33356.56 334.03 2348.10 36.73 2011-06-03 23:28:15.000 154 33356.50 333.98 2348.19 36.73 2011-06-03 23:28:16.000 154 33356.48 333.99 2348.08 36.73 2011-06-03 23:28:17.000 154 33356.47 333.98 2348.13 36.73 2011-06-03 23:28:18.000 154 33356.48 334.00 2348.08 36.73 2011-06-03 23:28:19.000 154 33356.49 333.92 2348.19 36.73 2011-06-03 23:28:20.000 154 33356.46 333.99 2348.14 36.73 2011-06-03 23:28:21.000 154 33356.40 333.94 2348.14 36.73 2011-06-03 23:28:22.000 154 33356.51 333.97 2348.14 36.73 2011-06-03 23:28:23.000 154 33356.48 333.95 2348.21 36.73 2011-06-03 23:28:24.000 154 33356.43 333.94 2348.23 36.73 2011-06-03 23:28:25.000 154 33356.42 334.00 2348.11 36.73 2011-06-03 23:28:26.000 154 33356.39 333.98 2348.18 36.73 2011-06-03 23:28:27.000 154 33356.36 333.94 2348.07 36.73 2011-06-03 23:28:28.000 154 33356.51 333.92 2348.11 36.73 2011-06-03 23:28:29.000 154 33356.43 333.96 2348.16 36.73 2011-06-03 23:28:30.000 154 33356.42 333.96 2348.26 36.73 2011-06-03 23:28:31.000 154 33356.39 333.94 2348.16 36.73 2011-06-03 23:28:32.000 154 33356.42 333.98 2348.19 36.73 2011-06-03 23:28:33.000 154 33356.31 333.91 2348.20 36.73 2011-06-03 23:28:34.000 154 33356.50 333.90 2348.15 36.73 2011-06-03 23:28:35.000 154 33356.39 333.87 2348.16 36.73 2011-06-03 23:28:36.000 154 33356.37 333.83 2348.14 36.73 2011-06-03 23:28:37.000 154 33356.41 333.91 2348.20 36.73 2011-06-03 23:28:38.000 154 33356.41 333.92 2348.11 36.73 2011-06-03 23:28:39.000 154 33356.46 333.84 2348.07 36.73 2011-06-03 23:28:40.000 154 33356.56 333.86 2348.09 36.73 2011-06-03 23:28:41.000 154 33356.43 333.88 2348.14 36.73 2011-06-03 23:28:42.000 154 33356.46 333.82 2348.13 36.73 2011-06-03 23:28:43.000 154 33356.48 333.83 2348.05 36.73 2011-06-03 23:28:44.000 154 33356.45 333.82 2348.07 36.73 2011-06-03 23:28:45.000 154 33356.42 333.81 2348.16 36.73 2011-06-03 23:28:46.000 154 33356.45 333.79 2348.13 36.73 2011-06-03 23:28:47.000 154 33356.40 333.85 2348.16 36.73 2011-06-03 23:28:48.000 154 33356.43 333.83 2348.21 36.73 2011-06-03 23:28:49.000 154 33356.37 333.84 2348.15 36.73 2011-06-03 23:28:50.000 154 33356.43 333.83 2348.16 36.73 2011-06-03 23:28:51.000 154 33356.44 333.79 2348.11 36.73 2011-06-03 23:28:52.000 154 33356.46 333.83 2348.16 36.73 2011-06-03 23:28:53.000 154 33356.33 333.85 2348.16 36.73 2011-06-03 23:28:54.000 154 33356.52 333.81 2348.17 36.73 2011-06-03 23:28:55.000 154 33356.37 333.86 2348.10 36.73 2011-06-03 23:28:56.000 154 33356.48 333.83 2348.09 36.73 2011-06-03 23:28:57.000 154 33356.41 333.83 2348.11 36.73 2011-06-03 23:28:58.000 154 33356.44 333.85 2348.22 36.73 2011-06-03 23:28:59.000 154 33356.43 333.88 2348.21 36.73 2011-06-03 23:29:00.000 154 33356.42 333.83 2348.02 36.73 2011-06-03 23:29:01.000 154 33356.31 333.81 2348.00 36.73 2011-06-03 23:29:02.000 154 33356.34 333.83 2348.06 36.73 2011-06-03 23:29:03.000 154 33356.34 333.86 2348.10 36.73 2011-06-03 23:29:04.000 154 33356.36 333.84 2348.07 36.73 2011-06-03 23:29:05.000 154 33356.39 333.86 2348.05 36.73 2011-06-03 23:29:06.000 154 33356.41 333.87 2348.11 36.73 2011-06-03 23:29:07.000 154 33356.28 333.86 2348.08 36.73 2011-06-03 23:29:08.000 154 33356.34 333.85 2348.14 36.73 2011-06-03 23:29:09.000 154 33356.31 333.85 2348.07 36.73 2011-06-03 23:29:10.000 154 33356.27 333.86 2348.11 36.73 2011-06-03 23:29:11.000 154 33356.39 333.87 2348.07 36.73 2011-06-03 23:29:12.000 154 33356.28 333.84 2348.23 36.73 2011-06-03 23:29:13.000 154 33356.26 333.84 2348.25 36.73 2011-06-03 23:29:14.000 154 33356.27 333.86 2348.09 36.73 2011-06-03 23:29:15.000 154 33356.27 333.82 2348.05 36.73 2011-06-03 23:29:16.000 154 33356.30 333.87 2348.17 36.73 2011-06-03 23:29:17.000 154 33356.28 333.85 2348.14 36.73 2011-06-03 23:29:18.000 154 33356.39 333.86 2348.13 36.73 2011-06-03 23:29:19.000 154 33356.24 333.86 2348.10 36.73 2011-06-03 23:29:20.000 154 33356.21 333.85 2348.13 36.73 2011-06-03 23:29:21.000 154 33356.28 333.84 2348.11 36.73 2011-06-03 23:29:22.000 154 33356.41 333.83 2348.04 36.73 2011-06-03 23:29:23.000 154 33356.24 333.85 2348.16 36.73 2011-06-03 23:29:24.000 154 33356.30 333.85 2348.11 36.73 2011-06-03 23:29:25.000 154 33356.31 333.83 2348.07 36.73 2011-06-03 23:29:26.000 154 33356.30 333.85 2348.09 36.73 2011-06-03 23:29:27.000 154 33356.30 333.87 2348.09 36.73 2011-06-03 23:29:28.000 154 33356.39 333.85 2348.14 36.73 2011-06-03 23:29:29.000 154 33356.36 333.86 2348.09 36.73 2011-06-03 23:29:30.000 154 33356.40 333.87 2348.13 36.73 2011-06-03 23:29:31.000 154 33356.32 333.83 2348.14 36.73 2011-06-03 23:29:32.000 154 33356.36 333.84 2348.20 36.73 2011-06-03 23:29:33.000 154 33356.35 333.80 2348.09 36.73 2011-06-03 23:29:34.000 154 33356.25 333.83 2348.01 36.73 2011-06-03 23:29:35.000 154 33356.38 333.82 2348.11 36.73 2011-06-03 23:29:36.000 154 33356.30 333.83 2348.14 36.73 2011-06-03 23:29:37.000 154 33356.31 333.83 2348.11 36.73 2011-06-03 23:29:38.000 154 33356.32 333.85 2348.17 36.73 2011-06-03 23:29:39.000 154 33356.28 333.82 2348.15 36.73 2011-06-03 23:29:40.000 154 33356.27 333.84 2348.07 36.73 2011-06-03 23:29:41.000 154 33356.32 333.82 2348.11 36.73 2011-06-03 23:29:42.000 154 33356.40 333.80 2348.09 36.73 2011-06-03 23:29:43.000 154 33356.37 333.80 2348.14 36.73 2011-06-03 23:29:44.000 154 33356.36 333.80 2348.07 36.73 2011-06-03 23:29:45.000 154 33356.34 333.75 2348.07 36.73 2011-06-03 23:29:46.000 154 33356.32 333.82 2348.13 36.73 2011-06-03 23:29:47.000 154 33356.44 333.84 2348.15 36.73 2011-06-03 23:29:48.000 154 33356.21 333.82 2348.10 36.73 2011-06-03 23:29:49.000 154 33356.31 333.82 2348.07 36.73 2011-06-03 23:29:50.000 154 33356.34 333.83 2348.13 36.73 2011-06-03 23:29:51.000 154 33356.36 333.81 2348.08 36.73 2011-06-03 23:29:52.000 154 33356.29 333.83 2348.11 36.73 2011-06-03 23:29:53.000 154 33356.28 333.86 2348.14 36.73 2011-06-03 23:29:54.000 154 33356.32 333.79 2348.13 36.73 2011-06-03 23:29:55.000 154 33356.31 333.81 2348.12 36.73 2011-06-03 23:29:56.000 154 33356.33 333.85 2348.07 36.73 2011-06-03 23:29:57.000 154 33356.31 333.83 2348.10 36.73 2011-06-03 23:29:58.000 154 33356.36 333.86 2348.19 36.73 2011-06-03 23:29:59.000 154 33356.33 333.88 2348.06 36.73 2011-06-03 23:30:00.000 154 33356.33 333.88 2348.05 36.73 2011-06-03 23:30:01.000 154 33356.34 333.86 2348.12 36.73 2011-06-03 23:30:02.000 154 33356.27 333.88 2348.16 36.73 2011-06-03 23:30:03.000 154 33356.31 333.91 2348.05 36.73 2011-06-03 23:30:04.000 154 33356.31 333.83 2348.17 36.73 2011-06-03 23:30:05.000 154 33356.31 333.88 2348.10 36.73 2011-06-03 23:30:06.000 154 33356.28 333.92 2348.09 36.73 2011-06-03 23:30:07.000 154 33356.24 333.88 2348.13 36.73 2011-06-03 23:30:08.000 154 33356.30 333.90 2348.09 36.73 2011-06-03 23:30:09.000 154 33356.25 333.92 2348.07 36.73 2011-06-03 23:30:10.000 154 33356.24 333.84 2348.09 36.73 2011-06-03 23:30:11.000 154 33356.16 333.91 2348.07 36.73 2011-06-03 23:30:12.000 154 33356.33 333.94 2348.14 36.73 2011-06-03 23:30:13.000 154 33356.19 333.96 2348.11 36.73 2011-06-03 23:30:14.000 154 33356.30 333.93 2348.14 36.73 2011-06-03 23:30:15.000 154 33356.20 333.97 2348.13 36.73 2011-06-03 23:30:16.000 154 33356.21 333.91 2348.17 36.73 2011-06-03 23:30:17.000 154 33356.21 333.88 2348.15 36.73 2011-06-03 23:30:18.000 154 33356.22 333.91 2348.14 36.73 2011-06-03 23:30:19.000 154 33356.23 333.91 2348.13 36.73 2011-06-03 23:30:20.000 154 33356.22 333.91 2348.07 36.73 2011-06-03 23:30:21.000 154 33356.29 333.90 2348.17 36.73 2011-06-03 23:30:22.000 154 33356.15 333.90 2348.09 36.73 2011-06-03 23:30:23.000 154 33356.22 333.91 2348.12 36.73 2011-06-03 23:30:24.000 154 33356.20 333.93 2348.16 36.73 2011-06-03 23:30:25.000 154 33356.23 333.93 2348.15 36.73 2011-06-03 23:30:26.000 154 33356.22 333.91 2348.14 36.73 2011-06-03 23:30:27.000 154 33356.22 333.92 2348.12 36.73 2011-06-03 23:30:28.000 154 33356.14 333.92 2348.18 36.73 2011-06-03 23:30:29.000 154 33356.21 333.91 2348.18 36.73 2011-06-03 23:30:30.000 154 33356.31 333.89 2348.14 36.73 2011-06-03 23:30:31.000 154 33356.18 333.89 2348.09 36.73 2011-06-03 23:30:32.000 154 33356.22 333.86 2348.19 36.73 2011-06-03 23:30:33.000 154 33356.30 333.88 2348.17 36.73 2011-06-03 23:30:34.000 154 33356.21 333.86 2348.11 36.73 2011-06-03 23:30:35.000 154 33356.20 333.93 2348.16 36.73 2011-06-03 23:30:36.000 154 33356.12 333.94 2348.22 36.73 2011-06-03 23:30:37.000 154 33356.16 333.90 2348.20 36.73 2011-06-03 23:30:38.000 154 33356.17 333.88 2348.10 36.73 2011-06-03 23:30:39.000 154 33356.07 333.91 2348.14 36.73 2011-06-03 23:30:40.000 154 33356.12 333.87 2348.09 36.73 2011-06-03 23:30:41.000 154 33356.18 333.89 2348.13 36.73 2011-06-03 23:30:42.000 154 33356.16 333.91 2348.11 36.73 2011-06-03 23:30:43.000 154 33356.23 333.88 2348.10 36.73 2011-06-03 23:30:44.000 154 33356.19 333.90 2348.17 36.73 2011-06-03 23:30:45.000 154 33356.08 333.91 2348.13 36.73 2011-06-03 23:30:46.000 154 33356.17 333.89 2348.17 36.73 2011-06-03 23:30:47.000 154 33356.09 333.94 2348.20 36.73 2011-06-03 23:30:48.000 154 33356.11 333.90 2348.23 36.73 2011-06-03 23:30:49.000 154 33356.04 333.90 2348.19 36.73 2011-06-03 23:30:50.000 154 33356.03 333.92 2348.22 36.73 2011-06-03 23:30:51.000 154 33356.08 333.91 2348.19 36.73 2011-06-03 23:30:52.000 154 33355.98 333.86 2348.19 36.73 2011-06-03 23:30:53.000 154 33356.03 333.90 2348.19 36.73 2011-06-03 23:30:54.000 154 33356.00 333.91 2348.04 36.73 2011-06-03 23:30:55.000 154 33356.01 333.90 2348.12 36.73 2011-06-03 23:30:56.000 154 33356.01 333.90 2348.18 36.73 2011-06-03 23:30:57.000 154 33355.93 333.92 2348.17 36.73 2011-06-03 23:30:58.000 154 33356.02 333.91 2347.98 36.73 2011-06-03 23:30:59.000 154 33355.93 333.93 2348.16 36.73 2011-06-03 23:31:00.000 154 33356.03 333.93 2348.14 36.73 2011-06-03 23:31:01.000 154 33355.96 333.91 2348.16 36.73 2011-06-03 23:31:02.000 154 33355.95 333.94 2348.09 36.73 2011-06-03 23:31:03.000 154 33355.86 333.86 2348.20 36.73 2011-06-03 23:31:04.000 154 33355.87 333.90 2348.18 36.73 2011-06-03 23:31:05.000 154 33355.93 333.92 2348.17 36.73 2011-06-03 23:31:06.000 154 33355.92 333.94 2348.23 36.73 2011-06-03 23:31:07.000 154 33355.95 333.91 2348.24 36.73 2011-06-03 23:31:08.000 154 33355.92 333.88 2348.13 36.73 2011-06-03 23:31:09.000 154 33355.86 333.89 2348.13 36.73 2011-06-03 23:31:10.000 154 33355.93 333.90 2348.22 36.73 2011-06-03 23:31:11.000 154 33355.89 333.93 2348.18 36.73 2011-06-03 23:31:12.000 154 33355.95 333.98 2348.11 36.73 2011-06-03 23:31:13.000 154 33355.93 333.92 2348.13 36.73 2011-06-03 23:31:14.000 154 33355.90 333.88 2348.13 36.73 2011-06-03 23:31:15.000 154 33355.89 333.94 2348.22 36.73 2011-06-03 23:31:16.000 154 33355.83 333.91 2348.16 36.73 2011-06-03 23:31:17.000 154 33355.84 333.92 2348.24 36.73 2011-06-03 23:31:18.000 154 33355.96 333.92 2348.23 36.73 2011-06-03 23:31:19.000 154 33355.89 333.90 2348.17 36.73 2011-06-03 23:31:20.000 154 33355.89 333.93 2348.18 36.73 2011-06-03 23:31:21.000 154 33355.89 333.98 2348.25 36.73 2011-06-03 23:31:22.000 154 33355.85 333.97 2348.14 36.73 2011-06-03 23:31:23.000 154 33355.81 333.93 2348.20 36.73 2011-06-03 23:31:24.000 154 33355.96 333.96 2348.20 36.73 2011-06-03 23:31:25.000 154 33355.85 333.98 2348.19 36.73 2011-06-03 23:31:26.000 154 33355.79 334.00 2348.29 36.73 2011-06-03 23:31:27.000 154 33355.95 333.97 2348.26 36.73 2011-06-03 23:31:28.000 154 33355.96 333.95 2348.23 36.73 2011-06-03 23:31:29.000 154 33355.79 333.95 2348.17 36.73 2011-06-03 23:31:30.000 154 33355.87 333.99 2348.25 36.73 2011-06-03 23:31:31.000 154 33355.82 334.00 2348.23 36.73 2011-06-03 23:31:32.000 154 33355.87 333.97 2348.16 36.73 2011-06-03 23:31:33.000 154 33355.82 333.95 2348.22 36.73 2011-06-03 23:31:34.000 154 33355.93 333.99 2348.23 36.73 2011-06-03 23:31:35.000 154 33355.77 333.96 2348.22 36.73 2011-06-03 23:31:36.000 154 33355.92 333.98 2348.24 36.73 2011-06-03 23:31:37.000 154 33355.81 334.00 2348.22 36.73 2011-06-03 23:31:38.000 154 33355.84 333.98 2348.20 36.73 2011-06-03 23:31:39.000 154 33355.81 334.01 2348.21 36.73 2011-06-03 23:31:40.000 154 33355.87 333.98 2348.27 36.73 2011-06-03 23:31:41.000 154 33355.90 333.94 2348.30 36.73 2011-06-03 23:31:42.000 154 33355.79 334.02 2348.28 36.73 2011-06-03 23:31:43.000 154 33355.78 333.99 2348.29 36.73 2011-06-03 23:31:44.000 154 33355.75 333.97 2348.22 36.73 2011-06-03 23:31:45.000 154 33355.85 334.00 2348.20 36.73 2011-06-03 23:31:46.000 154 33355.86 334.01 2348.23 36.73 2011-06-03 23:31:47.000 154 33355.90 334.00 2348.20 36.73 2011-06-03 23:31:48.000 154 33355.78 334.01 2348.20 36.73 2011-06-03 23:31:49.000 154 33355.83 334.03 2348.25 36.73 2011-06-03 23:31:50.000 154 33355.77 334.04 2348.26 36.73 2011-06-03 23:31:51.000 154 33355.86 334.00 2348.23 36.73 2011-06-03 23:31:52.000 154 33355.91 334.04 2348.31 36.73 2011-06-03 23:31:53.000 154 33355.75 334.03 2348.23 36.73 2011-06-03 23:31:54.000 154 33355.77 334.04 2348.16 36.73 2011-06-03 23:31:55.000 154 33355.74 334.03 2348.14 36.73 2011-06-03 23:31:56.000 154 33355.81 334.04 2348.24 36.73 2011-06-03 23:31:57.000 154 33355.71 333.99 2348.26 36.73 2011-06-03 23:31:58.000 154 33355.72 334.03 2348.19 36.73 2011-06-03 23:31:59.000 154 33355.68 334.05 2348.32 36.73 2011-06-03 23:32:00.000 154 33355.71 334.06 2348.25 36.73 2011-06-03 23:32:01.000 154 33355.65 334.06 2348.23 36.73 2011-06-03 23:32:02.000 154 33355.77 334.09 2348.28 36.73 2011-06-03 23:32:03.000 154 33355.69 334.08 2348.27 36.73 2011-06-03 23:32:04.000 154 33355.68 334.12 2348.27 36.73 2011-06-03 23:32:05.000 154 33355.71 334.07 2348.22 36.73 2011-06-03 23:32:06.000 154 33355.81 334.11 2348.28 36.73 2011-06-03 23:32:07.000 154 33355.71 334.13 2348.29 36.73 2011-06-03 23:32:08.000 154 33355.67 334.12 2348.15 36.73 2011-06-03 23:32:09.000 154 33355.76 334.09 2348.22 36.73 2011-06-03 23:32:10.000 154 33355.71 334.10 2348.20 36.73 2011-06-03 23:32:11.000 154 33355.70 334.13 2348.31 36.73 2011-06-03 23:32:12.000 154 33355.68 334.11 2348.29 36.73 2011-06-03 23:32:13.000 154 33355.69 334.09 2348.25 36.73 2011-06-03 23:32:14.000 154 33355.72 334.16 2348.21 36.73 2011-06-03 23:32:15.000 154 33355.75 334.11 2348.20 36.73 2011-06-03 23:32:16.000 154 33355.71 334.13 2348.23 36.73 2011-06-03 23:32:17.000 154 33355.71 334.13 2348.32 36.73 2011-06-03 23:32:18.000 154 33355.78 334.11 2348.26 36.73 2011-06-03 23:32:19.000 154 33355.72 334.14 2348.25 36.73 2011-06-03 23:32:20.000 154 33355.78 334.11 2348.19 36.73 2011-06-03 23:32:21.000 154 33355.76 334.18 2348.23 36.73 2011-06-03 23:32:22.000 154 33355.74 334.19 2348.16 36.73 2011-06-03 23:32:23.000 154 33355.74 334.14 2348.25 36.73 2011-06-03 23:32:24.000 154 33355.85 334.21 2348.33 36.73 2011-06-03 23:32:25.000 154 33355.81 334.18 2348.39 36.73 2011-06-03 23:32:26.000 154 33355.72 334.16 2348.24 36.73 2011-06-03 23:32:27.000 154 33355.78 334.20 2348.31 36.73 2011-06-03 23:32:28.000 154 33355.90 334.20 2348.28 36.73 2011-06-03 23:32:29.000 154 33355.75 334.19 2348.26 36.73 2011-06-03 23:32:30.000 154 33355.74 334.21 2348.16 36.73 2011-06-03 23:32:31.000 154 33355.74 334.20 2348.16 36.73 2011-06-03 23:32:32.000 154 33355.70 334.18 2348.32 36.73 2011-06-03 23:32:33.000 154 33355.72 334.21 2348.28 36.73 2011-06-03 23:32:34.000 154 33355.73 334.22 2348.25 36.73 2011-06-03 23:32:35.000 154 33355.84 334.21 2348.30 36.73 2011-06-03 23:32:36.000 154 33355.76 334.17 2348.22 36.73 2011-06-03 23:32:37.000 154 33355.76 334.17 2348.28 36.73 2011-06-03 23:32:38.000 154 33355.75 334.21 2348.31 36.73 2011-06-03 23:32:39.000 154 33355.69 334.18 2348.14 36.73 2011-06-03 23:32:40.000 154 33355.55 334.20 2348.20 36.73 2011-06-03 23:32:41.000 154 33355.79 334.21 2348.26 36.73 2011-06-03 23:32:42.000 154 33355.75 334.18 2348.17 36.73 2011-06-03 23:32:43.000 154 33355.69 334.17 2348.19 36.73 2011-06-03 23:32:44.000 154 33355.75 334.19 2348.19 36.73 2011-06-03 23:32:45.000 154 33355.76 334.19 2348.18 36.73 2011-06-03 23:32:46.000 154 33355.80 334.19 2348.29 36.73 2011-06-03 23:32:47.000 154 33355.69 334.18 2348.35 36.73 2011-06-03 23:32:48.000 154 33355.66 334.20 2348.22 36.73 2011-06-03 23:32:49.000 154 33355.68 334.22 2348.25 36.73 2011-06-03 23:32:50.000 154 33355.69 334.20 2348.27 36.73 2011-06-03 23:32:51.000 154 33355.65 334.17 2348.30 36.73 2011-06-03 23:32:52.000 154 33355.74 334.22 2348.25 36.73 2011-06-03 23:32:53.000 154 33355.70 334.18 2348.26 36.73 2011-06-03 23:32:54.000 154 33355.66 334.22 2348.29 36.73 2011-06-03 23:32:55.000 154 33355.67 334.21 2348.22 36.73 2011-06-03 23:32:56.000 154 33355.66 334.24 2348.28 36.73 2011-06-03 23:32:57.000 154 33355.73 334.17 2348.24 36.73 2011-06-03 23:32:58.000 154 33355.66 334.20 2348.24 36.73 2011-06-03 23:32:59.000 154 33355.63 334.22 2348.28 36.73 2011-06-03 23:33:00.000 154 33355.65 334.17 2348.23 36.73 2011-06-03 23:33:01.000 154 33355.72 334.19 2348.26 36.73 2011-06-03 23:33:02.000 154 33355.62 334.18 2348.30 36.73 2011-06-03 23:33:03.000 154 33355.62 334.22 2348.20 36.73 2011-06-03 23:33:04.000 154 33355.66 334.20 2348.30 36.73 2011-06-03 23:33:05.000 154 33355.59 334.24 2348.27 36.73 2011-06-03 23:33:06.000 154 33355.61 334.23 2348.29 36.73 2011-06-03 23:33:07.000 154 33355.63 334.21 2348.33 36.73 2011-06-03 23:33:08.000 154 33355.59 334.17 2348.32 36.73 2011-06-03 23:33:09.000 154 33355.62 334.19 2348.20 36.73 2011-06-03 23:33:10.000 154 33355.61 334.18 2348.24 36.73 2011-06-03 23:33:11.000 154 33355.60 334.19 2348.34 36.73 2011-06-03 23:33:12.000 154 33355.61 334.18 2348.25 36.73 2011-06-03 23:33:13.000 154 33355.61 334.17 2348.19 36.73 2011-06-03 23:33:14.000 154 33355.57 334.18 2348.17 36.73 2011-06-03 23:33:15.000 154 33355.57 334.19 2348.31 36.73 2011-06-03 23:33:16.000 154 33355.69 334.19 2348.24 36.73 2011-06-03 23:33:17.000 154 33355.61 334.18 2348.23 36.73 2011-06-03 23:33:18.000 154 33355.57 334.21 2348.32 36.73 2011-06-03 23:33:19.000 154 33355.65 334.18 2348.19 36.73 2011-06-03 23:33:20.000 154 33355.57 334.22 2348.28 36.73 2011-06-03 23:33:21.000 154 33355.68 334.23 2348.23 36.73 2011-06-03 23:33:22.000 154 33355.66 334.21 2348.18 36.73 2011-06-03 23:33:23.000 154 33355.60 334.19 2348.23 36.73 2011-06-03 23:33:24.000 154 33355.56 334.20 2348.34 36.73 2011-06-03 23:33:25.000 154 33355.56 334.19 2348.31 36.73 2011-06-03 23:33:26.000 154 33355.62 334.19 2348.34 36.73 2011-06-03 23:33:27.000 154 33355.64 334.17 2348.38 36.73 2011-06-03 23:33:28.000 154 33355.59 334.19 2348.25 36.73 2011-06-03 23:33:29.000 154 33355.49 334.18 2348.27 36.73 2011-06-03 23:33:30.000 154 33355.56 334.24 2348.29 36.73 2011-06-03 23:33:31.000 154 33355.62 334.17 2348.20 36.73 2011-06-03 23:33:32.000 154 33355.69 334.19 2348.28 36.73 2011-06-03 23:33:33.000 154 33355.61 334.21 2348.22 36.73 2011-06-03 23:33:34.000 154 33355.63 334.26 2348.29 36.73 2011-06-03 23:33:35.000 154 33355.61 334.23 2348.18 36.73 2011-06-03 23:33:36.000 154 33355.56 334.17 2348.22 36.73 2011-06-03 23:33:37.000 154 33355.63 334.15 2348.23 36.73 2011-06-03 23:33:38.000 154 33355.57 334.22 2348.17 36.73 2011-06-03 23:33:39.000 154 33355.58 334.23 2348.26 36.73 2011-06-03 23:33:40.000 154 33355.61 334.23 2348.26 36.73 2011-06-03 23:33:41.000 154 33355.64 334.23 2348.25 36.73 2011-06-03 23:33:42.000 154 33355.65 334.25 2348.31 36.73 2011-06-03 23:33:43.000 154 33355.65 334.23 2348.28 36.73 2011-06-03 23:33:44.000 154 33355.70 334.20 2348.23 36.73 2011-06-03 23:33:45.000 154 33355.63 334.22 2348.19 36.73 2011-06-03 23:33:46.000 154 33355.72 334.22 2348.26 36.73 2011-06-03 23:33:47.000 154 33355.67 334.21 2348.19 36.73 2011-06-03 23:33:48.000 154 33355.81 334.30 2348.25 36.73 2011-06-03 23:33:49.000 154 33355.67 334.28 2348.29 36.73 2011-06-03 23:33:50.000 154 33355.71 334.25 2348.20 36.73 2011-06-03 23:33:51.000 154 33355.69 334.23 2348.25 36.73 2011-06-03 23:33:52.000 154 33355.71 334.25 2348.25 36.73 2011-06-03 23:33:53.000 154 33355.72 334.26 2348.25 36.73 2011-06-03 23:33:54.000 154 33355.70 334.27 2348.24 36.73 2011-06-03 23:33:55.000 154 33355.66 334.27 2348.26 36.73 2011-06-03 23:33:56.000 154 33355.68 334.25 2348.26 36.73 2011-06-03 23:33:57.000 154 33355.66 334.31 2348.23 36.73 2011-06-03 23:33:58.000 154 33355.59 334.29 2348.25 36.73 2011-06-03 23:33:59.000 154 33355.64 334.35 2348.25 36.73 2011-06-03 23:34:00.000 154 33355.73 334.33 2348.17 36.73 2011-06-03 23:34:01.000 154 33355.62 334.35 2348.22 36.73 2011-06-03 23:34:02.000 154 33355.61 334.35 2348.24 36.73 2011-06-03 23:34:03.000 154 33355.57 334.31 2348.23 36.73 2011-06-03 23:34:04.000 154 33355.58 334.35 2348.21 36.73 2011-06-03 23:34:05.000 154 33355.74 334.31 2348.26 36.73 2011-06-03 23:34:06.000 154 33355.61 334.34 2348.28 36.73 2011-06-03 23:34:07.000 154 33355.67 334.34 2348.29 36.73 2011-06-03 23:34:08.000 154 33355.61 334.33 2348.22 36.73 2011-06-03 23:34:09.000 154 33355.66 334.35 2348.28 36.73 2011-06-03 23:34:10.000 154 33355.75 334.33 2348.22 36.73 2011-06-03 23:34:11.000 154 33355.60 334.30 2348.23 36.73 2011-06-03 23:34:12.000 154 33355.65 334.33 2348.25 36.73 2011-06-03 23:34:13.000 154 33355.63 334.31 2348.29 36.73 2011-06-03 23:34:14.000 154 33355.59 334.29 2348.26 36.73 2011-06-03 23:34:15.000 154 33355.57 334.34 2348.29 36.73 2011-06-03 23:34:16.000 154 33355.59 334.28 2348.20 36.73 2011-06-03 23:34:17.000 154 33355.65 334.33 2348.25 36.73 2011-06-03 23:34:18.000 154 33355.67 334.30 2348.29 36.73 2011-06-03 23:34:19.000 154 33355.59 334.31 2348.26 36.73 2011-06-03 23:34:20.000 154 33355.54 334.31 2348.24 36.73 2011-06-03 23:34:21.000 154 33355.54 334.33 2348.25 36.73 2011-06-03 23:34:22.000 154 33355.58 334.30 2348.24 36.73 2011-06-03 23:34:23.000 154 33355.53 334.29 2348.23 36.73 2011-06-03 23:34:24.000 154 33355.52 334.30 2348.28 36.73 2011-06-03 23:34:25.000 154 33355.60 334.33 2348.28 36.73 2011-06-03 23:34:26.000 154 33355.52 334.33 2348.27 36.73 2011-06-03 23:34:27.000 154 33355.62 334.31 2348.31 36.73 2011-06-03 23:34:28.000 154 33355.56 334.29 2348.27 36.73 2011-06-03 23:34:29.000 154 33355.58 334.29 2348.16 36.73 2011-06-03 23:34:30.000 154 33355.55 334.29 2348.25 36.73 2011-06-03 23:34:31.000 154 33355.60 334.31 2348.20 36.73 2011-06-03 23:34:32.000 154 33355.68 334.35 2348.30 36.73 2011-06-03 23:34:33.000 154 33355.52 334.32 2348.27 36.73 2011-06-03 23:34:34.000 154 33355.55 334.28 2348.28 36.73 2011-06-03 23:34:35.000 154 33355.59 334.30 2348.22 36.73 2011-06-03 23:34:36.000 154 33355.56 334.31 2348.27 36.73 2011-06-03 23:34:37.000 154 33355.63 334.27 2348.27 36.73 2011-06-03 23:34:38.000 154 33355.53 334.32 2348.33 36.73 2011-06-03 23:34:39.000 154 33355.51 334.28 2348.28 36.73 2011-06-03 23:34:40.000 154 33355.62 334.30 2348.29 36.72 2011-06-03 23:34:41.000 154 33355.56 334.32 2348.25 36.73 2011-06-03 23:34:42.000 154 33355.61 334.36 2348.27 36.73 2011-06-03 23:34:43.000 154 33355.61 334.35 2348.30 36.72 2011-06-03 23:34:44.000 154 33355.55 334.34 2348.32 36.72 2011-06-03 23:34:45.000 154 33355.65 334.32 2348.29 36.72 2011-06-03 23:34:46.000 154 33355.62 334.31 2348.20 36.73 2011-06-03 23:34:47.000 154 33355.64 334.35 2348.25 36.72 2011-06-03 23:34:48.000 154 33355.61 334.33 2348.18 36.73 2011-06-03 23:34:49.000 154 33355.60 334.30 2348.17 36.72 2011-06-03 23:34:50.000 154 33355.65 334.32 2348.29 36.72 2011-06-03 23:34:51.000 154 33355.67 334.36 2348.29 36.72 2011-06-03 23:34:52.000 154 33355.62 334.35 2348.27 36.72 2011-06-03 23:34:53.000 154 33355.64 334.34 2348.22 36.73 2011-06-03 23:34:54.000 154 33355.63 334.34 2348.23 36.72 2011-06-03 23:34:55.000 154 33355.63 334.39 2348.17 36.72 2011-06-03 23:34:56.000 154 33355.62 334.33 2348.22 36.72 2011-06-03 23:34:57.000 154 33355.53 334.41 2348.16 36.72 2011-06-03 23:34:58.000 154 33355.57 334.35 2348.27 36.73 2011-06-03 23:34:59.000 154 33355.77 334.39 2348.22 36.73 2011-06-03 23:35:00.000 154 33355.59 334.35 2348.29 36.73 2011-06-03 23:35:01.000 154 33355.61 334.38 2348.23 36.73 2011-06-03 23:35:02.000 154 33355.61 334.36 2348.28 36.73 2011-06-03 23:35:03.000 154 33355.64 334.39 2348.19 36.73 2011-06-03 23:35:04.000 154 33355.62 334.35 2348.16 36.73 2011-06-03 23:35:05.000 154 33355.63 334.41 2348.19 36.73 2011-06-03 23:35:06.000 154 33355.56 334.37 2348.18 36.73 2011-06-03 23:35:07.000 154 33355.50 334.33 2348.24 36.73 2011-06-03 23:35:08.000 154 33355.58 334.38 2348.24 36.73 2011-06-03 23:35:09.000 154 33355.63 334.41 2348.32 36.73 2011-06-03 23:35:10.000 154 33355.62 334.37 2348.10 36.73 2011-06-03 23:35:11.000 154 33355.53 334.39 2348.29 36.73 2011-06-03 23:35:12.000 154 33355.59 334.34 2348.22 36.73 2011-06-03 23:35:13.000 154 33355.53 334.36 2348.19 36.73 2011-06-03 23:35:14.000 154 33355.52 334.39 2348.21 36.73 2011-06-03 23:35:15.000 154 33355.54 334.43 2348.20 36.73 2011-06-03 23:35:16.000 154 33355.53 334.40 2348.27 36.73 2011-06-03 23:35:17.000 154 33355.54 334.39 2348.22 36.73 2011-06-03 23:35:18.000 154 33355.56 334.41 2348.25 36.72 2011-06-03 23:35:19.000 154 33355.47 334.37 2348.24 36.72 2011-06-03 23:35:20.000 154 33355.59 334.41 2348.16 36.73 2011-06-03 23:35:21.000 154 33355.52 334.42 2348.28 36.73 2011-06-03 23:35:22.000 154 33355.60 334.39 2348.19 36.73 2011-06-03 23:35:23.000 154 33355.52 334.38 2348.24 36.72 2011-06-03 23:35:24.000 154 33355.52 334.38 2348.27 36.73 2011-06-03 23:35:25.000 154 33355.49 334.38 2348.22 36.72 2011-06-03 23:35:26.000 154 33355.53 334.38 2348.24 36.73 2011-06-03 23:35:27.000 154 33355.51 334.39 2348.16 36.73 2011-06-03 23:35:28.000 154 33355.51 334.41 2348.20 36.73 2011-06-03 23:35:29.000 154 33355.56 334.42 2348.20 36.73 2011-06-03 23:35:30.000 154 33355.44 334.42 2348.23 36.73 2011-06-03 23:35:31.000 154 33355.54 334.39 2348.22 36.73 2011-06-03 23:35:32.000 154 33355.46 334.38 2348.21 36.73 2011-06-03 23:35:33.000 154 33355.49 334.38 2348.31 36.73 2011-06-03 23:35:34.000 154 33355.50 334.37 2348.20 36.73 2011-06-03 23:35:35.000 154 33355.51 334.36 2348.30 36.73 2011-06-03 23:35:36.000 154 33355.50 334.34 2348.26 36.73 2011-06-03 23:35:37.000 154 33355.48 334.36 2348.26 36.73 2011-06-03 23:35:38.000 154 33355.46 334.34 2348.32 36.73 2011-06-03 23:35:39.000 154 33355.51 334.39 2348.26 36.73 2011-06-03 23:35:40.000 154 33355.51 334.39 2348.17 36.73 2011-06-03 23:35:41.000 154 33355.46 334.36 2348.31 36.73 2011-06-03 23:35:42.000 154 33355.57 334.37 2348.27 36.73 2011-06-03 23:35:43.000 154 33355.49 334.36 2348.23 36.73 2011-06-03 23:35:44.000 154 33355.49 334.38 2348.33 36.73 2011-06-03 23:35:45.000 154 33355.48 334.35 2348.23 36.73 2011-06-03 23:35:46.000 154 33355.53 334.31 2348.27 36.73 2011-06-03 23:35:47.000 154 33355.46 334.36 2348.24 36.73 2011-06-03 23:35:48.000 154 33355.48 334.32 2348.29 36.73 2011-06-03 23:35:49.000 154 33355.49 334.34 2348.27 36.73 2011-06-03 23:35:50.000 154 33355.43 334.33 2348.26 36.73 2011-06-03 23:35:51.000 154 33355.46 334.39 2348.20 36.73 2011-06-03 23:35:52.000 154 33355.51 334.40 2348.28 36.73 2011-06-03 23:35:53.000 154 33355.51 334.34 2348.32 36.73 2011-06-03 23:35:54.000 154 33355.39 334.37 2348.28 36.73 2011-06-03 23:35:55.000 154 33355.46 334.40 2348.26 36.73 2011-06-03 23:35:56.000 154 33355.49 334.39 2348.33 36.73 2011-06-03 23:35:57.000 154 33355.46 334.34 2348.22 36.73 2011-06-03 23:35:58.000 154 33355.52 334.41 2348.24 36.73 2011-06-03 23:35:59.000 154 33355.56 334.42 2348.29 36.73 2011-06-03 23:36:00.000 154 33355.54 334.39 2348.17 36.73 2011-06-03 23:36:01.000 154 33355.49 334.37 2348.20 36.73 2011-06-03 23:36:02.000 154 33355.50 334.43 2348.20 36.73 2011-06-03 23:36:03.000 154 33355.59 334.38 2348.25 36.73 2011-06-03 23:36:04.000 154 33355.42 334.44 2348.21 36.73 2011-06-03 23:36:05.000 154 33355.53 334.39 2348.25 36.73 2011-06-03 23:36:06.000 154 33355.51 334.39 2348.19 36.73 2011-06-03 23:36:07.000 154 33355.56 334.42 2348.19 36.73 2011-06-03 23:36:08.000 154 33355.60 334.39 2348.25 36.72 2011-06-03 23:36:09.000 154 33355.44 334.41 2348.23 36.72 2011-06-03 23:36:10.000 154 33355.53 334.43 2348.25 36.73 2011-06-03 23:36:11.000 154 33355.46 334.44 2348.26 36.72 2011-06-03 23:36:12.000 154 33355.39 334.46 2348.22 36.72 2011-06-03 23:36:13.000 154 33355.46 334.44 2348.22 36.72 2011-06-03 23:36:14.000 154 33355.54 334.44 2348.23 36.72 2011-06-03 23:36:15.000 154 33355.59 334.50 2348.21 36.72 2011-06-03 23:36:16.000 154 33355.51 334.47 2348.29 36.72 2011-06-03 23:36:17.000 154 33355.62 334.50 2348.20 36.72 2011-06-03 23:36:18.000 154 33355.49 334.44 2348.24 36.72 2011-06-03 23:36:19.000 154 33355.44 334.48 2348.17 36.72 2011-06-03 23:36:20.000 154 33355.55 334.53 2348.25 36.72 2011-06-03 23:36:21.000 154 33355.54 334.48 2348.19 36.72 2011-06-03 23:36:22.000 154 33355.57 334.49 2348.23 36.72 2011-06-03 23:36:23.000 154 33355.49 334.50 2348.25 36.72 2011-06-03 23:36:24.000 154 33355.61 334.55 2348.24 36.72 2011-06-03 23:36:25.000 154 33355.56 334.51 2348.19 36.72 2011-06-03 23:36:26.000 154 33355.51 334.50 2348.19 36.72 2011-06-03 23:36:27.000 154 33355.59 334.51 2348.22 36.72 2011-06-03 23:36:28.000 154 33355.57 334.49 2348.22 36.72 2011-06-03 23:36:29.000 154 33355.48 334.50 2348.18 36.72 2011-06-03 23:36:30.000 154 33355.58 334.50 2348.23 36.72 2011-06-03 23:36:31.000 154 33355.54 334.49 2348.19 36.72 2011-06-03 23:36:32.000 154 33355.54 334.48 2348.29 36.72 2011-06-03 23:36:33.000 154 33355.50 334.48 2348.26 36.72 2011-06-03 23:36:34.000 154 33355.47 334.49 2348.33 36.72 2011-06-03 23:36:35.000 154 33355.39 334.53 2348.07 36.72 2011-06-03 23:36:36.000 154 33355.54 334.49 2348.32 36.72 2011-06-03 23:36:37.000 154 33355.41 334.50 2348.25 36.72 2011-06-03 23:36:38.000 154 33355.50 334.53 2348.25 36.72 2011-06-03 23:36:39.000 154 33355.51 334.54 2348.12 36.72 2011-06-03 23:36:40.000 154 33355.57 334.53 2348.26 36.72 2011-06-03 23:36:41.000 154 33355.45 334.49 2348.26 36.72 2011-06-03 23:36:42.000 154 33355.45 334.54 2348.26 36.72 2011-06-03 23:36:43.000 154 33355.47 334.52 2348.29 36.72 2011-06-03 23:36:44.000 154 33355.50 334.51 2348.20 36.72 2011-06-03 23:36:45.000 154 33355.44 334.54 2348.35 36.72 2011-06-03 23:36:46.000 154 33355.45 334.51 2348.31 36.73 2011-06-03 23:36:47.000 154 33355.58 334.57 2348.30 36.72 2011-06-03 23:36:48.000 154 33355.46 334.56 2348.26 36.72 2011-06-03 23:36:49.000 154 33355.47 334.51 2348.26 36.73 2011-06-03 23:36:50.000 154 33355.54 334.58 2348.31 36.72 2011-06-03 23:36:51.000 154 33355.42 334.52 2348.28 36.72 2011-06-03 23:36:52.000 154 33355.45 334.54 2348.25 36.72 2011-06-03 23:36:53.000 154 33355.46 334.55 2348.28 36.72 2011-06-03 23:36:54.000 154 33355.47 334.54 2348.26 36.72 2011-06-03 23:36:55.000 154 33355.41 334.53 2348.29 36.72 2011-06-03 23:36:56.000 154 33355.43 334.57 2348.28 36.72 2011-06-03 23:36:57.000 154 33355.41 334.59 2348.22 36.72 2011-06-03 23:36:58.000 154 33355.47 334.59 2348.31 36.72 2011-06-03 23:36:59.000 154 33355.41 334.61 2348.33 36.72 2011-06-03 23:37:00.000 154 33355.40 334.58 2348.32 36.72 2011-06-03 23:37:01.000 154 33355.38 334.59 2348.29 36.72 2011-06-03 23:37:02.000 154 33355.35 334.57 2348.25 36.72 2011-06-03 23:37:03.000 154 33355.50 334.60 2348.30 36.72 2011-06-03 23:37:04.000 154 33355.36 334.63 2348.25 36.72 2011-06-03 23:37:05.000 154 33355.47 334.64 2348.31 36.72 2011-06-03 23:37:06.000 154 33355.44 334.57 2348.24 36.72 2011-06-03 23:37:07.000 154 33355.39 334.55 2348.30 36.72 2011-06-03 23:37:08.000 154 33355.44 334.58 2348.29 36.72 2011-06-03 23:37:09.000 154 33355.43 334.60 2348.31 36.72 2011-06-03 23:37:10.000 154 33355.34 334.59 2348.29 36.72 2011-06-03 23:37:11.000 154 33355.46 334.56 2348.35 36.72 2011-06-03 23:37:12.000 154 33355.56 334.55 2348.34 36.72 2011-06-03 23:37:13.000 154 33355.41 334.57 2348.39 36.72 2011-06-03 23:37:14.000 154 33355.43 334.58 2348.29 36.72 2011-06-03 23:37:15.000 154 33355.47 334.58 2348.27 36.72 2011-06-03 23:37:16.000 154 33355.44 334.58 2348.23 36.72 2011-06-03 23:37:17.000 154 33355.41 334.56 2348.32 36.72 2011-06-03 23:37:18.000 154 33355.40 334.60 2348.31 36.72 2011-06-03 23:37:19.000 154 33355.48 334.62 2348.26 36.72 2011-06-03 23:37:20.000 154 33355.45 334.60 2348.33 36.72 2011-06-03 23:37:21.000 154 33355.40 334.59 2348.36 36.72 2011-06-03 23:37:22.000 154 33355.47 334.58 2348.26 36.72 2011-06-03 23:37:23.000 154 33355.46 334.58 2348.33 36.72 2011-06-03 23:37:24.000 154 33355.53 334.60 2348.31 36.72 2011-06-03 23:37:25.000 154 33355.39 334.57 2348.25 36.72 2011-06-03 23:37:26.000 154 33355.38 334.57 2348.32 36.72 2011-06-03 23:37:27.000 154 33355.45 334.59 2348.31 36.72 2011-06-03 23:37:28.000 154 33355.47 334.62 2348.30 36.72 2011-06-03 23:37:29.000 154 33355.43 334.57 2348.23 36.72 2011-06-03 23:37:30.000 154 33355.43 334.56 2348.25 36.72 2011-06-03 23:37:31.000 154 33355.42 334.56 2348.27 36.72 2011-06-03 23:37:32.000 154 33355.43 334.57 2348.36 36.72 2011-06-03 23:37:33.000 154 33355.40 334.56 2348.27 36.72 2011-06-03 23:37:34.000 154 33355.45 334.58 2348.28 36.72 2011-06-03 23:37:35.000 154 33355.29 334.60 2348.32 36.72 2011-06-03 23:37:36.000 154 33355.34 334.56 2348.26 36.72 2011-06-03 23:37:37.000 154 33355.34 334.58 2348.24 36.72 2011-06-03 23:37:38.000 154 33355.38 334.61 2348.32 36.72 2011-06-03 23:37:39.000 154 33355.34 334.58 2348.30 36.72 2011-06-03 23:37:40.000 154 33355.37 334.52 2348.31 36.72 2011-06-03 23:37:41.000 154 33355.40 334.55 2348.30 36.72 2011-06-03 23:37:42.000 154 33355.34 334.57 2348.26 36.72 2011-06-03 23:37:43.000 154 33355.37 334.56 2348.26 36.72 2011-06-03 23:37:44.000 154 33355.32 334.60 2348.25 36.72 2011-06-03 23:37:45.000 154 33355.36 334.59 2348.24 36.72 2011-06-03 23:37:46.000 154 33355.34 334.57 2348.31 36.72 2011-06-03 23:37:47.000 154 33355.35 334.56 2348.25 36.72 2011-06-03 23:37:48.000 154 33355.44 334.58 2348.29 36.72 2011-06-03 23:37:49.000 154 33355.37 334.54 2348.28 36.72 2011-06-03 23:37:50.000 154 33355.44 334.56 2348.29 36.72 2011-06-03 23:37:51.000 154 33355.41 334.58 2348.30 36.72 2011-06-03 23:37:52.000 154 33355.34 334.61 2348.29 36.72 2011-06-03 23:37:53.000 154 33355.46 334.60 2348.32 36.72 2011-06-03 23:37:54.000 154 33355.50 334.61 2348.22 36.72 2011-06-03 23:37:55.000 154 33355.49 334.59 2348.23 36.72 2011-06-03 23:37:56.000 154 33355.49 334.61 2348.40 36.72 2011-06-03 23:37:57.000 154 33355.51 334.60 2348.36 36.72 2011-06-03 23:37:58.000 154 33355.46 334.59 2348.30 36.72 2011-06-03 23:37:59.000 154 33355.45 334.67 2348.32 36.73 2011-06-03 23:38:00.000 154 33355.49 334.59 2348.31 36.73 2011-06-03 23:38:01.000 154 33355.44 334.58 2348.26 36.73 2011-06-03 23:38:02.000 154 33355.49 334.64 2348.33 36.72 2011-06-03 23:38:03.000 154 33355.48 334.64 2348.31 36.72 2011-06-03 23:38:04.000 154 33355.47 334.58 2348.32 36.72 2011-06-03 23:38:05.000 154 33355.38 334.61 2348.31 36.72 2011-06-03 23:38:06.000 154 33355.48 334.63 2348.36 36.72 2011-06-03 23:38:07.000 154 33355.50 334.60 2348.35 36.72 2011-06-03 23:38:08.000 154 33355.43 334.64 2348.28 36.72 2011-06-03 23:38:09.000 154 33355.43 334.63 2348.31 36.73 2011-06-03 23:38:10.000 154 33355.38 334.65 2348.27 36.72 2011-06-03 23:38:11.000 154 33355.39 334.64 2348.31 36.72 2011-06-03 23:38:12.000 154 33355.38 334.64 2348.34 36.72 2011-06-03 23:38:13.000 154 33355.47 334.60 2348.32 36.73 2011-06-03 23:38:14.000 154 33355.41 334.61 2348.29 36.72 2011-06-03 23:38:15.000 154 33355.46 334.61 2348.23 36.72 2011-06-03 23:38:16.000 154 33355.34 334.64 2348.22 36.72 2011-06-03 23:38:17.000 154 33355.41 334.60 2348.29 36.72 2011-06-03 23:38:18.000 154 33355.45 334.59 2348.40 36.72 2011-06-03 23:38:19.000 154 33355.35 334.58 2348.28 36.72 2011-06-03 23:38:20.000 154 33355.47 334.57 2348.35 36.73 2011-06-03 23:38:21.000 154 33355.44 334.62 2348.25 36.72 2011-06-03 23:38:22.000 154 33355.38 334.56 2348.23 36.73 2011-06-03 23:38:23.000 154 33355.28 334.56 2348.34 36.72 2011-06-03 23:38:24.000 154 33355.44 334.53 2348.34 36.72 2011-06-03 23:38:25.000 154 33355.35 334.52 2348.39 36.72 2011-06-03 23:38:26.000 154 33355.31 334.62 2348.37 36.72 2011-06-03 23:38:27.000 154 33355.37 334.58 2348.26 36.72 2011-06-03 23:38:28.000 154 33355.42 334.57 2348.34 36.72 2011-06-03 23:38:29.000 154 33355.27 334.60 2348.24 36.72 2011-06-03 23:38:30.000 154 33355.37 334.56 2348.28 36.72 2011-06-03 23:38:31.000 154 33355.38 334.55 2348.29 36.72 2011-06-03 23:38:32.000 154 33355.35 334.54 2348.17 36.72 2011-06-03 23:38:33.000 154 33355.35 334.54 2348.22 36.72 2011-06-03 23:38:34.000 154 33355.34 334.54 2348.22 36.73 2011-06-03 23:38:35.000 154 33355.26 334.53 2348.36 36.72 2011-06-03 23:38:36.000 154 33355.37 334.54 2348.24 36.72 2011-06-03 23:38:37.000 154 33355.30 334.54 2348.29 36.73 2011-06-03 23:38:38.000 154 33355.29 334.53 2348.28 36.72 2011-06-03 23:38:39.000 154 33355.35 334.53 2348.34 36.72 2011-06-03 23:38:40.000 154 33355.39 334.52 2348.27 36.72 2011-06-03 23:38:41.000 154 33355.31 334.47 2348.28 36.72 2011-06-03 23:38:42.000 154 33355.39 334.52 2348.21 36.72 2011-06-03 23:38:43.000 154 33355.36 334.52 2348.23 36.72 2011-06-03 23:38:44.000 154 33355.30 334.52 2348.27 36.72 2011-06-03 23:38:45.000 154 33355.37 334.47 2348.27 36.72 2011-06-03 23:38:46.000 154 33355.29 334.51 2348.32 36.72 2011-06-03 23:38:47.000 154 33355.29 334.49 2348.31 36.72 2011-06-03 23:38:48.000 154 33355.46 334.49 2348.28 36.72 2011-06-03 23:38:49.000 154 33355.40 334.48 2348.26 36.72 2011-06-03 23:38:50.000 154 33355.35 334.47 2348.32 36.72 2011-06-03 23:38:51.000 154 33355.37 334.50 2348.27 36.72 2011-06-03 23:38:52.000 154 33355.40 334.51 2348.34 36.72 2011-06-03 23:38:53.000 154 33355.33 334.48 2348.25 36.72 2011-06-03 23:38:54.000 154 33355.48 334.52 2348.23 36.72 2011-06-03 23:38:55.000 154 33355.37 334.50 2348.23 36.72 2011-06-03 23:38:56.000 154 33355.44 334.46 2348.19 36.72 2011-06-03 23:38:57.000 154 33355.47 334.51 2348.19 36.72 2011-06-03 23:38:58.000 154 33355.47 334.52 2348.28 36.72 2011-06-03 23:38:59.000 154 33355.45 334.53 2348.28 36.72 2011-06-03 23:39:00.000 154 33355.53 334.50 2348.25 36.72 2011-06-03 23:39:01.000 154 33355.43 334.49 2348.31 36.72 2011-06-03 23:39:02.000 154 33355.38 334.50 2348.22 36.73 2011-06-03 23:39:03.000 154 33355.50 334.52 2348.22 36.72 2011-06-03 23:39:04.000 154 33355.47 334.49 2348.21 36.72 2011-06-03 23:39:05.000 154 33355.53 334.53 2348.19 36.72 2011-06-03 23:39:06.000 154 33355.47 334.53 2348.22 36.72 2011-06-03 23:39:07.000 154 33355.58 334.53 2348.16 36.72 2011-06-03 23:39:08.000 154 33355.54 334.54 2348.21 36.72 2011-06-03 23:39:09.000 154 33355.53 334.53 2348.21 36.72 2011-06-03 23:39:10.000 154 33355.47 334.55 2348.25 36.72 2011-06-03 23:39:11.000 154 33355.53 334.53 2348.20 36.73 2011-06-03 23:39:12.000 154 33355.58 334.55 2348.18 36.72 2011-06-03 23:39:13.000 154 33355.57 334.55 2348.21 36.72 2011-06-03 23:39:14.000 154 33355.51 334.55 2348.17 36.72 2011-06-03 23:39:15.000 154 33355.47 334.53 2348.15 36.72 2011-06-03 23:39:16.000 154 33355.49 334.57 2348.18 36.73 2011-06-03 23:39:17.000 154 33355.50 334.55 2348.16 36.73 2011-06-03 23:39:18.000 154 33355.61 334.58 2348.20 36.72 2011-06-03 23:39:19.000 154 33355.43 334.59 2348.18 36.72 2011-06-03 23:39:20.000 154 33355.55 334.54 2348.23 36.73 2011-06-03 23:39:21.000 154 33355.44 334.58 2348.26 36.73 2011-06-03 23:39:22.000 154 33355.36 334.54 2348.17 36.72 2011-06-03 23:39:23.000 154 33355.42 334.60 2348.23 36.73 2011-06-03 23:39:24.000 154 33355.41 334.62 2348.22 36.72 2011-06-03 23:39:25.000 154 33355.41 334.62 2348.22 36.73 2011-06-03 23:39:26.000 154 33355.48 334.57 2348.24 36.73 2011-06-03 23:39:27.000 154 33355.42 334.58 2348.19 36.73 2011-06-03 23:39:28.000 154 33355.37 334.56 2348.16 36.73 2011-06-03 23:39:29.000 154 33355.37 334.56 2348.12 36.73 2011-06-03 23:39:30.000 154 33355.31 334.59 2348.18 36.73 2011-06-03 23:39:31.000 154 33355.35 334.57 2348.18 36.73 2011-06-03 23:39:32.000 154 33355.39 334.58 2348.25 36.73 2011-06-03 23:39:33.000 154 33355.41 334.61 2348.16 36.73 2011-06-03 23:39:34.000 154 33355.37 334.59 2348.23 36.73 2011-06-03 23:39:35.000 154 33355.34 334.58 2348.19 36.73 2011-06-03 23:39:36.000 154 33355.48 334.56 2348.22 36.73 2011-06-03 23:39:37.000 154 33355.32 334.57 2348.30 36.73 2011-06-03 23:39:38.000 154 33355.32 334.60 2348.23 36.73 2011-06-03 23:39:39.000 154 33355.31 334.53 2348.25 36.73 2011-06-03 23:39:40.000 154 33355.30 334.52 2348.30 36.73 2011-06-03 23:39:41.000 154 33355.26 334.57 2348.25 36.73 2011-06-03 23:39:42.000 154 33355.34 334.54 2348.23 36.73 2011-06-03 23:39:43.000 154 33355.34 334.53 2348.26 36.73 2011-06-03 23:39:44.000 154 33355.35 334.55 2348.23 36.73 2011-06-03 23:39:45.000 154 33355.32 334.51 2348.26 36.73 2011-06-03 23:39:46.000 154 33355.20 334.54 2348.25 36.73 2011-06-03 23:39:47.000 154 33355.34 334.53 2348.17 36.73 2011-06-03 23:39:48.000 154 33355.32 334.50 2348.25 36.73 2011-06-03 23:39:49.000 154 33355.29 334.48 2348.26 36.73 2011-06-03 23:39:50.000 154 33355.31 334.53 2348.24 36.73 2011-06-03 23:39:51.000 154 33355.22 334.51 2348.26 36.73 2011-06-03 23:39:52.000 154 33355.40 334.52 2348.26 36.73 2011-06-03 23:39:53.000 154 33355.23 334.47 2348.24 36.73 2011-06-03 23:39:54.000 154 33355.37 334.48 2348.25 36.73 2011-06-03 23:39:55.000 154 33355.39 334.49 2348.31 36.73 2011-06-03 23:39:56.000 154 33355.35 334.53 2348.32 36.73 2011-06-03 23:39:57.000 154 33355.40 334.50 2348.25 36.73 2011-06-03 23:39:58.000 154 33355.35 334.48 2348.28 36.73 2011-06-03 23:39:59.000 154 33355.38 334.53 2348.24 36.73 2011-06-03 23:40:00.000 154 33355.31 334.50 2348.17 36.73 2011-06-03 23:40:01.000 154 33355.27 334.49 2348.23 36.73 2011-06-03 23:40:02.000 154 33355.37 334.47 2348.31 36.73 2011-06-03 23:40:03.000 154 33355.40 334.48 2348.16 36.73 2011-06-03 23:40:04.000 154 33355.35 334.53 2348.24 36.73 2011-06-03 23:40:05.000 154 33355.47 334.50 2348.19 36.73 2011-06-03 23:40:06.000 154 33355.35 334.55 2348.17 36.73 2011-06-03 23:40:07.000 154 33355.34 334.50 2348.20 36.73 2011-06-03 23:40:08.000 154 33355.34 334.51 2348.26 36.73 2011-06-03 23:40:09.000 154 33355.40 334.49 2348.20 36.73 2011-06-03 23:40:10.000 154 33355.26 334.53 2348.27 36.73 2011-06-03 23:40:11.000 154 33355.34 334.49 2348.20 36.73 2011-06-03 23:40:12.000 154 33355.40 334.49 2348.26 36.73 2011-06-03 23:40:13.000 154 33355.40 334.50 2348.25 36.73 2011-06-03 23:40:14.000 154 33355.37 334.44 2348.23 36.73 2011-06-03 23:40:15.000 154 33355.34 334.43 2348.24 36.73 2011-06-03 23:40:16.000 154 33355.37 334.52 2348.19 36.73 2011-06-03 23:40:17.000 154 33355.42 334.47 2348.21 36.73 2011-06-03 23:40:18.000 154 33355.50 334.51 2348.18 36.73 2011-06-03 23:40:19.000 154 33355.40 334.52 2348.15 36.73 2011-06-03 23:40:20.000 154 33355.41 334.52 2348.29 36.73 2011-06-03 23:40:21.000 154 33355.37 334.48 2348.17 36.73 2011-06-03 23:40:22.000 154 33355.30 334.47 2348.24 36.73 2011-06-03 23:40:23.000 154 33355.32 334.43 2348.25 36.73 2011-06-03 23:40:24.000 154 33355.47 334.46 2348.28 36.73 2011-06-03 23:40:25.000 154 33355.32 334.43 2348.19 36.73 2011-06-03 23:40:26.000 154 33355.32 334.50 2348.16 36.73 2011-06-03 23:40:27.000 154 33355.32 334.50 2348.19 36.73 2011-06-03 23:40:28.000 154 33355.22 334.48 2348.28 36.73 2011-06-03 23:40:29.000 154 33355.36 334.50 2348.23 36.73 2011-06-03 23:40:30.000 154 33355.31 334.48 2348.17 36.73 2011-06-03 23:40:31.000 154 33355.31 334.49 2348.16 36.73 2011-06-03 23:40:32.000 154 33355.31 334.48 2348.20 36.73 2011-06-03 23:40:33.000 154 33355.36 334.49 2348.25 36.73 2011-06-03 23:40:34.000 154 33355.28 334.49 2348.16 36.73 2011-06-03 23:40:35.000 154 33355.40 334.48 2348.26 36.73 2011-06-03 23:40:36.000 154 33355.24 334.50 2348.28 36.73 2011-06-03 23:40:37.000 154 33355.32 334.47 2348.22 36.73 2011-06-03 23:40:38.000 154 33355.38 334.45 2348.20 36.73 2011-06-03 23:40:39.000 154 33355.30 334.44 2348.23 36.73 2011-06-03 23:40:40.000 154 33355.26 334.45 2348.19 36.73 2011-06-03 23:40:41.000 154 33355.40 334.49 2348.33 36.73 2011-06-03 23:40:42.000 154 33355.34 334.48 2348.17 36.73 2011-06-03 23:40:43.000 154 33355.36 334.45 2348.10 36.73 2011-06-03 23:40:44.000 154 33355.25 334.49 2348.18 36.73 2011-06-03 23:40:45.000 154 33355.37 334.44 2348.16 36.73 2011-06-03 23:40:46.000 154 33355.29 334.44 2348.16 36.73 2011-06-03 23:40:47.000 154 33355.38 334.44 2348.19 36.73 2011-06-03 23:40:48.000 154 33355.31 334.44 2348.14 36.73 2011-06-03 23:40:49.000 154 33355.25 334.46 2348.15 36.73 2011-06-03 23:40:50.000 154 33355.28 334.47 2348.22 36.73 2011-06-03 23:40:51.000 154 33355.32 334.43 2348.22 36.73 2011-06-03 23:40:52.000 154 33355.22 334.48 2348.21 36.73 2011-06-03 23:40:53.000 154 33355.29 334.43 2348.14 36.73 2011-06-03 23:40:54.000 154 33355.28 334.43 2348.19 36.73 2011-06-03 23:40:55.000 154 33355.14 334.42 2348.19 36.73 2011-06-03 23:40:56.000 154 33355.28 334.44 2348.24 36.73 2011-06-03 23:40:57.000 154 33355.25 334.38 2348.20 36.73 2011-06-03 23:40:58.000 154 33355.20 334.43 2348.19 36.73 2011-06-03 23:40:59.000 154 33355.25 334.49 2348.18 36.73 2011-06-03 23:41:00.000 154 33355.26 334.47 2348.13 36.73 2011-06-03 23:41:01.000 154 33355.15 334.44 2348.20 36.73 2011-06-03 23:41:02.000 154 33355.21 334.41 2348.17 36.73 2011-06-03 23:41:03.000 154 33355.27 334.44 2348.16 36.73 2011-06-03 23:41:04.000 154 33355.25 334.41 2348.13 36.73 2011-06-03 23:41:05.000 154 33355.13 334.45 2348.20 36.73 2011-06-03 23:41:06.000 154 33355.29 334.40 2348.25 36.73 2011-06-03 23:41:07.000 154 33355.09 334.40 2348.21 36.73 2011-06-03 23:41:08.000 154 33355.27 334.44 2348.18 36.73 2011-06-03 23:41:09.000 154 33355.25 334.41 2348.25 36.73 2011-06-03 23:41:10.000 154 33355.16 334.38 2348.12 36.73 2011-06-03 23:41:11.000 154 33355.23 334.39 2348.20 36.73 2011-06-03 23:41:12.000 154 33355.23 334.44 2348.27 36.73 2011-06-03 23:41:13.000 154 33355.17 334.44 2348.23 36.73 2011-06-03 23:41:14.000 154 33355.18 334.41 2348.20 36.73 2011-06-03 23:41:15.000 154 33355.19 334.41 2348.14 36.73 2011-06-03 23:41:16.000 154 33355.11 334.39 2348.17 36.73 2011-06-03 23:41:17.000 154 33355.22 334.42 2348.14 36.73 2011-06-03 23:41:18.000 154 33355.20 334.38 2348.23 36.73 2011-06-03 23:41:19.000 154 33355.22 334.39 2348.12 36.73 2011-06-03 23:41:20.000 154 33355.24 334.43 2348.16 36.73 2011-06-03 23:41:21.000 154 33355.22 334.42 2348.19 36.72 2011-06-03 23:41:22.000 154 33355.16 334.41 2348.14 36.72 2011-06-03 23:41:23.000 154 33355.37 334.44 2348.20 36.73 2011-06-03 23:41:24.000 154 33355.19 334.39 2348.23 36.72 2011-06-03 23:41:25.000 154 33355.17 334.38 2348.16 36.72 2011-06-03 23:41:26.000 154 33355.21 334.38 2348.17 36.72 2011-06-03 23:41:27.000 154 33355.23 334.34 2348.19 36.72 2011-06-03 23:41:28.000 154 33355.25 334.40 2348.13 36.73 2011-06-03 23:41:29.000 154 33355.27 334.42 2348.18 36.72 2011-06-03 23:41:30.000 154 33355.15 334.37 2348.18 36.73 2011-06-03 23:41:31.000 154 33355.20 334.38 2348.22 36.73 2011-06-03 23:41:32.000 154 33355.23 334.39 2348.20 36.72 2011-06-03 23:41:33.000 154 33355.28 334.43 2348.20 36.72 2011-06-03 23:41:34.000 154 33355.28 334.40 2348.12 36.72 2011-06-03 23:41:35.000 154 33355.21 334.43 2348.20 36.72 2011-06-03 23:41:36.000 154 33355.17 334.41 2348.16 36.72 2011-06-03 23:41:37.000 154 33355.18 334.40 2348.19 36.72 2011-06-03 23:41:38.000 154 33355.26 334.44 2348.19 36.72 2011-06-03 23:41:39.000 154 33355.26 334.43 2348.10 36.72 2011-06-03 23:41:40.000 154 33355.26 334.42 2348.22 36.72 2011-06-03 23:41:41.000 154 33355.24 334.40 2348.22 36.72 2011-06-03 23:41:42.000 154 33355.29 334.40 2348.21 36.72 2011-06-03 23:41:43.000 154 33355.31 334.39 2348.15 36.72 2011-06-03 23:41:44.000 154 33355.28 334.40 2348.17 36.72 2011-06-03 23:41:45.000 154 33355.28 334.39 2348.13 36.72 2011-06-03 23:41:46.000 154 33355.24 334.41 2348.12 36.72 2011-06-03 23:41:47.000 154 33355.18 334.43 2348.27 36.72 2011-06-03 23:41:48.000 154 33355.24 334.41 2348.13 36.73 2011-06-03 23:41:49.000 154 33355.21 334.42 2348.16 36.73 2011-06-03 23:41:50.000 154 33355.24 334.42 2348.10 36.72 2011-06-03 23:41:51.000 154 33355.18 334.44 2348.13 36.73 2011-06-03 23:41:52.000 154 33355.12 334.39 2348.10 36.73 2011-06-03 23:41:53.000 154 33355.34 334.41 2348.20 36.73 2011-06-03 23:41:54.000 154 33355.21 334.39 2348.07 36.72 2011-06-03 23:41:55.000 154 33355.11 334.36 2348.17 36.72 2011-06-03 23:41:56.000 154 33355.24 334.43 2348.14 36.72 2011-06-03 23:41:57.000 154 33355.26 334.43 2348.15 36.73 2011-06-03 23:41:58.000 154 33355.26 334.42 2348.15 36.72 2011-06-03 23:41:59.000 154 33355.19 334.44 2348.11 36.73 2011-06-03 23:42:00.000 154 33355.32 334.43 2348.11 36.73 2011-06-03 23:42:01.000 154 33355.19 334.45 2348.22 36.73 2011-06-03 23:42:02.000 154 33355.26 334.45 2348.14 36.72 2011-06-03 23:42:03.000 154 33355.28 334.46 2348.22 36.72 2011-06-03 23:42:04.000 154 33355.13 334.44 2348.19 36.72 2011-06-03 23:42:05.000 154 33355.27 334.43 2348.17 36.72 2011-06-03 23:42:06.000 154 33355.27 334.43 2348.08 36.72 2011-06-03 23:42:07.000 154 33355.26 334.40 2348.10 36.72 2011-06-03 23:42:08.000 154 33355.29 334.40 2348.13 36.72 2011-06-03 23:42:09.000 154 33355.15 334.46 2348.20 36.72 2011-06-03 23:42:10.000 154 33355.23 334.45 2348.13 36.72 2011-06-03 23:42:11.000 154 33355.30 334.45 2348.17 36.72 2011-06-03 23:42:12.000 154 33355.24 334.45 2348.16 36.72 2011-06-03 23:42:13.000 154 33355.26 334.47 2348.16 36.72 2011-06-03 23:42:14.000 154 33355.20 334.46 2348.17 36.72 2011-06-03 23:42:15.000 154 33355.24 334.47 2348.07 36.72 2011-06-03 23:42:16.000 154 33355.19 334.46 2348.19 36.72 2011-06-03 23:42:17.000 154 33355.20 334.47 2348.25 36.72 2011-06-03 23:42:18.000 154 33355.23 334.44 2348.09 36.72 2011-06-03 23:42:19.000 154 33355.15 334.49 2348.06 36.72 2011-06-03 23:42:20.000 154 33355.21 334.44 2348.17 36.72 2011-06-03 23:42:21.000 154 33355.17 334.47 2348.20 36.72 2011-06-03 23:42:22.000 154 33355.16 334.49 2348.19 36.72 2011-06-03 23:42:23.000 154 33355.25 334.49 2348.25 36.72 2011-06-03 23:42:24.000 154 33355.18 334.45 2348.08 36.72 2011-06-03 23:42:25.000 154 33355.16 334.47 2348.13 36.72 2011-06-03 23:42:26.000 154 33355.14 334.48 2348.05 36.72 2011-06-03 23:42:27.000 154 33355.19 334.50 2348.23 36.72 2011-06-03 23:42:28.000 154 33355.25 334.47 2348.14 36.72 2011-06-03 23:42:29.000 154 33355.15 334.46 2348.21 36.72 2011-06-03 23:42:30.000 154 33355.23 334.45 2348.19 36.72 2011-06-03 23:42:31.000 154 33355.08 334.45 2348.20 36.72 2011-06-03 23:42:32.000 154 33355.06 334.45 2348.17 36.72 2011-06-03 23:42:33.000 154 33355.09 334.48 2348.13 36.72 2011-06-03 23:42:34.000 154 33355.08 334.48 2348.25 36.72 2011-06-03 23:42:35.000 154 33355.10 334.51 2348.25 36.72 2011-06-03 23:42:36.000 154 33355.10 334.48 2348.30 36.72 2011-06-03 23:42:37.000 154 33355.15 334.46 2348.26 36.72 2011-06-03 23:42:38.000 154 33355.10 334.46 2348.22 36.72 2011-06-03 23:42:39.000 154 33355.11 334.42 2348.26 36.72 2011-06-03 23:42:40.000 154 33355.09 334.43 2348.21 36.72 2011-06-03 23:42:41.000 154 33355.08 334.48 2348.20 36.72 2011-06-03 23:42:42.000 154 33355.12 334.44 2348.21 36.72 2011-06-03 23:42:43.000 154 33355.13 334.44 2348.16 36.72 2011-06-03 23:42:44.000 154 33355.07 334.41 2348.12 36.72 2011-06-03 23:42:45.000 154 33355.12 334.43 2348.20 36.72 2011-06-03 23:42:46.000 154 33355.06 334.49 2348.23 36.72 2011-06-03 23:42:47.000 154 33355.06 334.45 2348.20 36.72 2011-06-03 23:42:48.000 154 33355.04 334.45 2348.26 36.72 2011-06-03 23:42:49.000 154 33355.13 334.48 2348.20 36.72 2011-06-03 23:42:50.000 154 33355.07 334.49 2348.24 36.72 2011-06-03 23:42:51.000 154 33355.12 334.47 2348.16 36.72 2011-06-03 23:42:52.000 154 33355.10 334.41 2348.17 36.72 2011-06-03 23:42:53.000 154 33355.15 334.45 2348.16 36.72 2011-06-03 23:42:54.000 154 33355.02 334.43 2348.16 36.72 2011-06-03 23:42:55.000 154 33355.09 334.49 2348.24 36.72 2011-06-03 23:42:56.000 154 33355.05 334.45 2348.33 36.72 2011-06-03 23:42:57.000 154 33355.15 334.39 2348.16 36.72 2011-06-03 23:42:58.000 154 33355.13 334.45 2348.12 36.72 2011-06-03 23:42:59.000 154 33355.09 334.44 2348.07 36.72 2011-06-03 23:43:00.000 154 33355.15 334.46 2348.20 36.72 2011-06-03 23:43:01.000 154 33355.18 334.48 2348.16 36.72 2011-06-03 23:43:02.000 154 33355.10 334.48 2348.24 36.72 2011-06-03 23:43:03.000 154 33355.19 334.48 2348.19 36.72 2011-06-03 23:43:04.000 154 33355.16 334.44 2348.20 36.72 2011-06-03 23:43:05.000 154 33355.18 334.46 2348.14 36.72 2011-06-03 23:43:06.000 154 33355.12 334.50 2348.23 36.72 2011-06-03 23:43:07.000 154 33355.06 334.44 2348.18 36.72 2011-06-03 23:43:08.000 154 33355.06 334.48 2348.14 36.72 2011-06-03 23:43:09.000 154 33355.14 334.53 2348.22 36.72 2011-06-03 23:43:10.000 154 33355.12 334.47 2348.17 36.72 2011-06-03 23:43:11.000 154 33355.15 334.48 2348.17 36.72 2011-06-03 23:43:12.000 154 33355.16 334.52 2348.14 36.72 2011-06-03 23:43:13.000 154 33355.09 334.49 2348.16 36.72 2011-06-03 23:43:14.000 154 33355.07 334.50 2348.12 36.72 2011-06-03 23:43:15.000 154 33355.07 334.54 2348.16 36.72 2011-06-03 23:43:16.000 154 33355.13 334.55 2348.22 36.72 2011-06-03 23:43:17.000 154 33355.12 334.54 2348.15 36.72 2011-06-03 23:43:18.000 154 33354.97 334.55 2348.18 36.72 2011-06-03 23:43:19.000 154 33355.07 334.55 2348.19 36.72 2011-06-03 23:43:20.000 154 33355.12 334.57 2348.18 36.72 2011-06-03 23:43:21.000 154 33355.07 334.49 2348.20 36.72 2011-06-03 23:43:22.000 154 33355.12 334.55 2348.26 36.72 2011-06-03 23:43:23.000 154 33355.09 334.55 2348.23 36.72 2011-06-03 23:43:24.000 154 33355.08 334.50 2348.20 36.72 2011-06-03 23:43:25.000 154 33355.04 334.55 2348.23 36.72 2011-06-03 23:43:26.000 154 33355.13 334.53 2348.24 36.72 2011-06-03 23:43:27.000 154 33355.10 334.48 2348.09 36.72 2011-06-03 23:43:28.000 154 33355.15 334.53 2348.23 36.72 2011-06-03 23:43:29.000 154 33355.01 334.60 2348.17 36.72 2011-06-03 23:43:30.000 154 33355.04 334.56 2348.19 36.72 2011-06-03 23:43:31.000 154 33355.04 334.54 2348.30 36.72 2011-06-03 23:43:32.000 154 33355.05 334.54 2348.20 36.72 2011-06-03 23:43:33.000 154 33355.04 334.55 2348.22 36.72 2011-06-03 23:43:34.000 154 33355.02 334.55 2348.24 36.72 2011-06-03 23:43:35.000 154 33354.98 334.57 2348.23 36.72 2011-06-03 23:43:36.000 154 33355.03 334.51 2348.19 36.72 2011-06-03 23:43:37.000 154 33355.12 334.56 2348.23 36.72 2011-06-03 23:43:38.000 154 33355.04 334.56 2348.22 36.72 2011-06-03 23:43:39.000 154 33355.09 334.53 2348.21 36.72 2011-06-03 23:43:40.000 154 33355.03 334.56 2348.29 36.72 2011-06-03 23:43:41.000 154 33355.08 334.56 2348.23 36.72 2011-06-03 23:43:42.000 154 33355.01 334.56 2348.20 36.72 2011-06-03 23:43:43.000 154 33355.06 334.57 2348.31 36.72 2011-06-03 23:43:44.000 154 33354.94 334.56 2348.24 36.72 2011-06-03 23:43:45.000 154 33355.01 334.58 2348.25 36.72 2011-06-03 23:43:46.000 154 33354.97 334.57 2348.25 36.72 2011-06-03 23:43:47.000 154 33355.00 334.51 2348.20 36.72 2011-06-03 23:43:48.000 154 33355.02 334.56 2348.19 36.72 2011-06-03 23:43:49.000 154 33354.93 334.59 2348.18 36.72 2011-06-03 23:43:50.000 154 33354.97 334.59 2348.16 36.72 2011-06-03 23:43:51.000 154 33355.01 334.60 2348.13 36.72 2011-06-03 23:43:52.000 154 33355.01 334.58 2348.19 36.72 2011-06-03 23:43:53.000 154 33354.94 334.53 2348.25 36.72 2011-06-03 23:43:54.000 154 33355.05 334.56 2348.30 36.72 2011-06-03 23:43:55.000 154 33354.97 334.57 2348.20 36.72 2011-06-03 23:43:56.000 154 33354.99 334.56 2348.23 36.72 2011-06-03 23:43:57.000 154 33354.96 334.56 2348.28 36.72 2011-06-03 23:43:58.000 154 33355.01 334.61 2348.21 36.72 2011-06-03 23:43:59.000 154 33355.03 334.59 2348.35 36.72 2011-06-03 23:44:00.000 154 33354.96 334.57 2348.20 36.72 2011-06-03 23:44:01.000 154 33355.08 334.60 2348.17 36.72 2011-06-03 23:44:02.000 154 33355.04 334.56 2348.22 36.72 2011-06-03 23:44:03.000 154 33355.03 334.62 2348.29 36.72 2011-06-03 23:44:04.000 154 33355.07 334.59 2348.23 36.72 2011-06-03 23:44:05.000 154 33354.97 334.59 2348.26 36.72 2011-06-03 23:44:06.000 154 33355.03 334.58 2348.18 36.72 2011-06-03 23:44:07.000 154 33354.91 334.56 2348.23 36.72 2011-06-03 23:44:08.000 154 33355.00 334.54 2348.33 36.72 2011-06-03 23:44:09.000 154 33355.01 334.57 2348.28 36.72 2011-06-03 23:44:10.000 154 33354.95 334.60 2348.30 36.72 2011-06-03 23:44:11.000 154 33355.10 334.59 2348.28 36.72 2011-06-03 23:44:12.000 154 33354.96 334.58 2348.25 36.72 2011-06-03 23:44:13.000 154 33355.09 334.64 2348.27 36.72 2011-06-03 23:44:14.000 154 33354.97 334.62 2348.23 36.72 2011-06-03 23:44:15.000 154 33355.00 334.61 2348.16 36.72 2011-06-03 23:44:16.000 154 33354.97 334.59 2348.27 36.72 2011-06-03 23:44:17.000 154 33354.93 334.59 2348.30 36.72 2011-06-03 23:44:18.000 154 33355.01 334.61 2348.23 36.72 2011-06-03 23:44:19.000 154 33355.01 334.57 2348.24 36.72 2011-06-03 23:44:20.000 154 33354.94 334.59 2348.20 36.72 2011-06-03 23:44:21.000 154 33354.94 334.61 2348.22 36.72 2011-06-03 23:44:22.000 154 33354.99 334.63 2348.28 36.72 2011-06-03 23:44:23.000 154 33355.03 334.60 2348.29 36.72 2011-06-03 23:44:24.000 154 33354.93 334.58 2348.28 36.72 2011-06-03 23:44:25.000 154 33354.91 334.60 2348.23 36.72 2011-06-03 23:44:26.000 154 33354.90 334.59 2348.28 36.72 2011-06-03 23:44:27.000 154 33354.93 334.59 2348.22 36.72 2011-06-03 23:44:28.000 154 33354.95 334.59 2348.15 36.72 2011-06-03 23:44:29.000 154 33354.93 334.66 2348.22 36.72 2011-06-03 23:44:30.000 154 33354.93 334.60 2348.22 36.72 2011-06-03 23:44:31.000 154 33354.95 334.65 2348.27 36.72 2011-06-03 23:44:32.000 154 33354.94 334.62 2348.25 36.72 2011-06-03 23:44:33.000 154 33354.90 334.68 2348.30 36.72 2011-06-03 23:44:34.000 154 33354.99 334.64 2348.24 36.72 2011-06-03 23:44:35.000 154 33354.95 334.64 2348.25 36.72 2011-06-03 23:44:36.000 154 33355.01 334.64 2348.25 36.72 2011-06-03 23:44:37.000 154 33354.91 334.63 2348.18 36.72 2011-06-03 23:44:38.000 154 33354.97 334.65 2348.18 36.72 2011-06-03 23:44:39.000 154 33354.83 334.68 2348.19 36.72 2011-06-03 23:44:40.000 154 33355.01 334.64 2348.18 36.72 2011-06-03 23:44:41.000 154 33354.97 334.67 2348.31 36.72 2011-06-03 23:44:42.000 154 33354.93 334.66 2348.27 36.72 2011-06-03 23:44:43.000 154 33354.94 334.65 2348.26 36.72 2011-06-03 23:44:44.000 154 33354.96 334.70 2348.28 36.72 2011-06-03 23:44:45.000 154 33354.96 334.68 2348.34 36.72 2011-06-03 23:44:46.000 154 33355.00 334.68 2348.28 36.72 2011-06-03 23:44:47.000 154 33355.06 334.66 2348.20 36.72 2011-06-03 23:44:48.000 154 33354.87 334.69 2348.25 36.72 2011-06-03 23:44:49.000 154 33354.99 334.67 2348.29 36.72 2011-06-03 23:44:50.000 154 33355.00 334.65 2348.21 36.72 2011-06-03 23:44:51.000 154 33354.94 334.68 2348.29 36.72 2011-06-03 23:44:52.000 154 33354.96 334.66 2348.25 36.72 2011-06-03 23:44:53.000 154 33354.94 334.71 2348.28 36.72 2011-06-03 23:44:54.000 154 33354.96 334.68 2348.26 36.72 2011-06-03 23:44:55.000 154 33354.92 334.71 2348.27 36.72 2011-06-03 23:44:56.000 154 33355.00 334.69 2348.26 36.72 2011-06-03 23:44:57.000 154 33354.98 334.70 2348.31 36.72 2011-06-03 23:44:58.000 154 33354.97 334.71 2348.34 36.72 2011-06-03 23:44:59.000 154 33354.93 334.71 2348.18 36.72 2011-06-03 23:45:00.000 154 33354.94 334.73 2348.30 36.72 2011-06-03 23:45:01.000 154 33355.05 334.72 2348.28 36.72 2011-06-03 23:45:02.000 154 33355.03 334.74 2348.28 36.72 2011-06-03 23:45:03.000 154 33354.90 334.73 2348.27 36.72 2011-06-03 23:45:04.000 154 33354.91 334.74 2348.28 36.72 2011-06-03 23:45:05.000 154 33354.94 334.73 2348.33 36.72 2011-06-03 23:45:06.000 154 33354.87 334.72 2348.30 36.72 2011-06-03 23:45:07.000 154 33354.76 334.71 2348.22 36.72 2011-06-03 23:45:08.000 154 33354.83 334.67 2348.19 36.72 2011-06-03 23:45:09.000 154 33354.86 334.71 2348.32 36.72 2011-06-03 23:45:10.000 154 33354.80 334.69 2348.27 36.72 2011-06-03 23:45:11.000 154 33354.88 334.73 2348.33 36.72 2011-06-03 23:45:12.000 154 33354.93 334.69 2348.35 36.72 2011-06-03 23:45:13.000 154 33354.90 334.68 2348.30 36.72 2011-06-03 23:45:14.000 154 33354.92 334.68 2348.22 36.72 2011-06-03 23:45:15.000 154 33354.84 334.69 2348.29 36.72 2011-06-03 23:45:16.000 154 33354.77 334.72 2348.28 36.72 2011-06-03 23:45:17.000 154 33354.80 334.70 2348.28 36.72 2011-06-03 23:45:18.000 154 33354.85 334.71 2348.26 36.72 2011-06-03 23:45:19.000 154 33354.84 334.69 2348.29 36.72 2011-06-03 23:45:20.000 154 33354.83 334.69 2348.29 36.72 2011-06-03 23:45:21.000 154 33354.94 334.74 2348.21 36.72 2011-06-03 23:45:22.000 154 33354.90 334.71 2348.32 36.72 2011-06-03 23:45:23.000 154 33354.91 334.69 2348.38 36.72 2011-06-03 23:45:24.000 154 33354.90 334.68 2348.32 36.72 2011-06-03 23:45:25.000 154 33354.89 334.70 2348.29 36.72 2011-06-03 23:45:26.000 154 33354.87 334.72 2348.25 36.72 2011-06-03 23:45:27.000 154 33354.94 334.74 2348.25 36.72 2011-06-03 23:45:28.000 154 33354.94 334.68 2348.29 36.72 2011-06-03 23:45:29.000 154 33354.95 334.71 2348.34 36.72 2011-06-03 23:45:30.000 154 33354.91 334.74 2348.29 36.72 2011-06-03 23:45:31.000 154 33354.97 334.73 2348.29 36.72 2011-06-03 23:45:32.000 154 33354.88 334.71 2348.26 36.72 2011-06-03 23:45:33.000 154 33354.98 334.69 2348.34 36.72 2011-06-03 23:45:34.000 154 33354.92 334.75 2348.29 36.72 2011-06-03 23:45:35.000 154 33354.96 334.72 2348.32 36.72 2011-06-03 23:45:36.000 154 33354.87 334.68 2348.30 36.72 2011-06-03 23:45:37.000 154 33355.00 334.70 2348.29 36.72 2011-06-03 23:45:38.000 154 33354.94 334.66 2348.30 36.72 2011-06-03 23:45:39.000 154 33354.84 334.68 2348.32 36.72 2011-06-03 23:45:40.000 154 33354.84 334.68 2348.28 36.72 2011-06-03 23:45:41.000 154 33354.95 334.70 2348.29 36.72 2011-06-03 23:45:42.000 154 33354.84 334.71 2348.23 36.72 2011-06-03 23:45:43.000 154 33354.86 334.65 2348.29 36.72 2011-06-03 23:45:44.000 154 33354.93 334.63 2348.35 36.72 2011-06-03 23:45:45.000 154 33354.91 334.69 2348.21 36.72 2011-06-03 23:45:46.000 154 33354.93 334.67 2348.31 36.72 2011-06-03 23:45:47.000 154 33354.79 334.67 2348.29 36.72 2011-06-03 23:45:48.000 154 33354.98 334.68 2348.34 36.72 2011-06-03 23:45:49.000 154 33354.90 334.69 2348.26 36.72 2011-06-03 23:45:50.000 154 33354.87 334.69 2348.22 36.72 2011-06-03 23:45:51.000 154 33354.91 334.68 2348.29 36.72 2011-06-03 23:45:52.000 154 33354.81 334.67 2348.26 36.72 2011-06-03 23:45:53.000 154 33354.88 334.64 2348.25 36.72 2011-06-03 23:45:54.000 154 33354.85 334.70 2348.25 36.72 2011-06-03 23:45:55.000 154 33354.91 334.69 2348.18 36.72 2011-06-03 23:45:56.000 154 33354.79 334.69 2348.22 36.72 2011-06-03 23:45:57.000 154 33354.85 334.68 2348.25 36.72 2011-06-03 23:45:58.000 154 33354.87 334.68 2348.29 36.72 2011-06-03 23:45:59.000 154 33354.79 334.66 2348.31 36.72 2011-06-03 23:46:00.000 154 33354.89 334.65 2348.19 36.72 2011-06-03 23:46:01.000 154 33354.89 334.66 2348.28 36.72 2011-06-03 23:46:02.000 154 33354.85 334.67 2348.22 36.72 2011-06-03 23:46:03.000 154 33354.92 334.73 2348.28 36.72 2011-06-03 23:46:04.000 154 33354.90 334.70 2348.25 36.72 2011-06-03 23:46:05.000 154 33354.90 334.73 2348.24 36.72 2011-06-03 23:46:06.000 154 33354.86 334.69 2348.26 36.72 2011-06-03 23:46:07.000 154 33354.88 334.68 2348.23 36.72 2011-06-03 23:46:08.000 154 33354.81 334.67 2348.16 36.72 2011-06-03 23:46:09.000 154 33354.87 334.70 2348.31 36.72 2011-06-03 23:46:10.000 154 33354.87 334.72 2348.17 36.72 2011-06-03 23:46:11.000 154 33354.95 334.72 2348.26 36.72 2011-06-03 23:46:12.000 154 33354.84 334.69 2348.31 36.72 2011-06-03 23:46:13.000 154 33354.93 334.66 2348.28 36.72 2011-06-03 23:46:14.000 154 33354.82 334.65 2348.25 36.72 2011-06-03 23:46:15.000 154 33354.80 334.72 2348.34 36.72 2011-06-03 23:46:16.000 154 33354.82 334.70 2348.32 36.72 2011-06-03 23:46:17.000 154 33354.85 334.70 2348.23 36.72 2011-06-03 23:46:18.000 154 33354.75 334.68 2348.26 36.72 2011-06-03 23:46:19.000 154 33354.89 334.64 2348.34 36.72 2011-06-03 23:46:20.000 154 33354.82 334.65 2348.26 36.72 2011-06-03 23:46:21.000 154 33354.72 334.65 2348.31 36.72 2011-06-03 23:46:22.000 154 33354.85 334.69 2348.26 36.72 2011-06-03 23:46:23.000 154 33354.77 334.68 2348.28 36.72 2011-06-03 23:46:24.000 154 33354.72 334.67 2348.22 36.72 2011-06-03 23:46:25.000 154 33354.84 334.66 2348.29 36.72 2011-06-03 23:46:26.000 154 33354.72 334.61 2348.28 36.72 2011-06-03 23:46:27.000 154 33354.77 334.67 2348.34 36.72 2011-06-03 23:46:28.000 154 33354.74 334.62 2348.34 36.72 2011-06-03 23:46:29.000 154 33354.71 334.66 2348.34 36.72 2011-06-03 23:46:30.000 154 33354.83 334.65 2348.25 36.72 2011-06-03 23:46:31.000 154 33354.69 334.69 2348.32 36.72 2011-06-03 23:46:32.000 154 33354.74 334.66 2348.32 36.72 2011-06-03 23:46:33.000 154 33354.77 334.68 2348.38 36.72 2011-06-03 23:46:34.000 154 33354.82 334.64 2348.32 36.72 2011-06-03 23:46:35.000 154 33354.86 334.64 2348.27 36.72 2011-06-03 23:46:36.000 154 33354.74 334.63 2348.26 36.72 2011-06-03 23:46:37.000 154 33354.74 334.68 2348.31 36.72 2011-06-03 23:46:38.000 154 33354.78 334.63 2348.30 36.72 2011-06-03 23:46:39.000 154 33354.72 334.61 2348.29 36.72 2011-06-03 23:46:40.000 154 33354.78 334.62 2348.16 36.72 2011-06-03 23:46:41.000 154 33354.73 334.62 2348.32 36.72 2011-06-03 23:46:42.000 154 33354.88 334.63 2348.35 36.72 2011-06-03 23:46:43.000 154 33354.76 334.68 2348.31 36.72 2011-06-03 23:46:44.000 154 33354.72 334.67 2348.28 36.72 2011-06-03 23:46:45.000 154 33354.79 334.64 2348.29 36.72 2011-06-03 23:46:46.000 154 33354.76 334.68 2348.31 36.72 2011-06-03 23:46:47.000 154 33354.77 334.69 2348.25 36.72 2011-06-03 23:46:48.000 154 33354.75 334.68 2348.28 36.72 2011-06-03 23:46:49.000 154 33354.77 334.67 2348.31 36.72 2011-06-03 23:46:50.000 154 33354.71 334.65 2348.28 36.72 2011-06-03 23:46:51.000 154 33354.74 334.68 2348.23 36.72 2011-06-03 23:46:52.000 154 33354.79 334.63 2348.27 36.72 2011-06-03 23:46:53.000 154 33354.83 334.70 2348.25 36.72 2011-06-03 23:46:54.000 154 33354.72 334.67 2348.30 36.72 2011-06-03 23:46:55.000 154 33354.68 334.67 2348.27 36.72 2011-06-03 23:46:56.000 154 33354.65 334.65 2348.36 36.72 2011-06-03 23:46:57.000 154 33354.69 334.68 2348.25 36.72 2011-06-03 23:46:58.000 154 33354.82 334.70 2348.29 36.72 2011-06-03 23:46:59.000 154 33354.67 334.68 2348.30 36.72 2011-06-03 23:47:00.000 154 33354.82 334.69 2348.28 36.72 2011-06-03 23:47:01.000 154 33354.68 334.71 2348.25 36.72 2011-06-03 23:47:02.000 154 33354.73 334.68 2348.32 36.72 2011-06-03 23:47:03.000 154 33354.73 334.67 2348.26 36.72 2011-06-03 23:47:04.000 154 33354.71 334.70 2348.28 36.72 2011-06-03 23:47:05.000 154 33354.78 334.73 2348.26 36.72 2011-06-03 23:47:06.000 154 33354.69 334.67 2348.22 36.72 2011-06-03 23:47:07.000 154 33354.72 334.66 2348.36 36.72 2011-06-03 23:47:08.000 154 33354.72 334.63 2348.28 36.72 2011-06-03 23:47:09.000 154 33354.81 334.66 2348.29 36.72 2011-06-03 23:47:10.000 154 33354.75 334.65 2348.26 36.72 2011-06-03 23:47:11.000 154 33354.76 334.64 2348.28 36.72 2011-06-03 23:47:12.000 154 33354.71 334.67 2348.22 36.72 2011-06-03 23:47:13.000 154 33354.70 334.66 2348.27 36.72 2011-06-03 23:47:14.000 154 33354.72 334.66 2348.28 36.72 2011-06-03 23:47:15.000 154 33354.74 334.67 2348.23 36.72 2011-06-03 23:47:16.000 154 33354.80 334.66 2348.34 36.72 2011-06-03 23:47:17.000 154 33354.82 334.66 2348.38 36.72 2011-06-03 23:47:18.000 154 33354.76 334.63 2348.32 36.72 2011-06-03 23:47:19.000 154 33354.71 334.65 2348.26 36.72 2011-06-03 23:47:20.000 154 33354.76 334.64 2348.22 36.72 2011-06-03 23:47:21.000 154 33354.84 334.69 2348.28 36.72 2011-06-03 23:47:22.000 154 33354.86 334.69 2348.27 36.72 2011-06-03 23:47:23.000 154 33354.78 334.67 2348.28 36.72 2011-06-03 23:47:24.000 154 33354.87 334.62 2348.22 36.72 2011-06-03 23:47:25.000 154 33354.76 334.64 2348.32 36.72 2011-06-03 23:47:26.000 154 33354.84 334.63 2348.27 36.72 2011-06-03 23:47:27.000 154 33354.84 334.61 2348.26 36.72 2011-06-03 23:47:28.000 154 33354.86 334.64 2348.30 36.72 2011-06-03 23:47:29.000 154 33354.77 334.61 2348.25 36.72 2011-06-03 23:47:30.000 154 33354.85 334.59 2348.34 36.72 2011-06-03 23:47:31.000 154 33354.77 334.64 2348.31 36.72 2011-06-03 23:47:32.000 154 33354.79 334.63 2348.27 36.72 2011-06-03 23:47:33.000 154 33354.85 334.64 2348.29 36.72 2011-06-03 23:47:34.000 154 33354.75 334.61 2348.24 36.72 2011-06-03 23:47:35.000 154 33354.80 334.59 2348.32 36.72 2011-06-03 23:47:36.000 154 33354.83 334.65 2348.28 36.72 2011-06-03 23:47:37.000 154 33354.79 334.64 2348.25 36.72 2011-06-03 23:47:38.000 154 33354.79 334.61 2348.29 36.72 2011-06-03 23:47:39.000 154 33354.75 334.68 2348.21 36.72 2011-06-03 23:47:40.000 154 33354.80 334.66 2348.27 36.72 2011-06-03 23:47:41.000 154 33354.84 334.64 2348.24 36.72 2011-06-03 23:47:42.000 154 33354.72 334.67 2348.31 36.72 2011-06-03 23:47:43.000 154 33354.76 334.64 2348.28 36.72 2011-06-03 23:47:44.000 154 33354.79 334.65 2348.27 36.72 2011-06-03 23:47:45.000 154 33354.81 334.66 2348.26 36.72 2011-06-03 23:47:46.000 154 33354.72 334.66 2348.20 36.72 2011-06-03 23:47:47.000 154 33354.78 334.64 2348.31 36.72 2011-06-03 23:47:48.000 154 33354.82 334.64 2348.23 36.72 2011-06-03 23:47:49.000 154 33354.68 334.62 2348.24 36.72 2011-06-03 23:47:50.000 154 33354.69 334.65 2348.25 36.72 2011-06-03 23:47:51.000 154 33354.73 334.61 2348.25 36.72 2011-06-03 23:47:52.000 154 33354.80 334.67 2348.21 36.72 2011-06-03 23:47:53.000 154 33354.74 334.68 2348.26 36.72 2011-06-03 23:47:54.000 154 33354.75 334.64 2348.31 36.72 2011-06-03 23:47:55.000 154 33354.69 334.65 2348.29 36.72 2011-06-03 23:47:56.000 154 33354.83 334.67 2348.25 36.72 2011-06-03 23:47:57.000 154 33354.78 334.61 2348.25 36.72 2011-06-03 23:47:58.000 154 33354.79 334.63 2348.23 36.72 2011-06-03 23:47:59.000 154 33354.72 334.62 2348.28 36.72 2011-06-03 23:48:00.000 154 33354.86 334.62 2348.22 36.72 2011-06-03 23:48:01.000 154 33354.75 334.64 2348.28 36.72 2011-06-03 23:48:02.000 154 33354.80 334.66 2348.28 36.72 2011-06-03 23:48:03.000 154 33354.74 334.63 2348.33 36.72 2011-06-03 23:48:04.000 154 33354.79 334.65 2348.28 36.72 2011-06-03 23:48:05.000 154 33354.75 334.62 2348.26 36.72 2011-06-03 23:48:06.000 154 33354.81 334.66 2348.28 36.72 2011-06-03 23:48:07.000 154 33354.74 334.63 2348.24 36.72 2011-06-03 23:48:08.000 154 33354.66 334.63 2348.30 36.72 2011-06-03 23:48:09.000 154 33354.77 334.57 2348.29 36.72 2011-06-03 23:48:10.000 154 33354.82 334.64 2348.35 36.72 2011-06-03 23:48:11.000 154 33354.78 334.65 2348.26 36.72 2011-06-03 23:48:12.000 154 33354.57 334.64 2348.28 36.72 2011-06-03 23:48:13.000 154 33354.88 334.60 2348.26 36.72 2011-06-03 23:48:14.000 154 33354.71 334.59 2348.26 36.72 2011-06-03 23:48:15.000 154 33354.68 334.62 2348.32 36.72 2011-06-03 23:48:16.000 154 33354.69 334.62 2348.23 36.72 2011-06-03 23:48:17.000 154 33354.78 334.61 2348.36 36.72 2011-06-03 23:48:18.000 154 33354.76 334.60 2348.27 36.72 2011-06-03 23:48:19.000 154 33354.68 334.61 2348.23 36.72 2011-06-03 23:48:20.000 154 33354.65 334.60 2348.26 36.72 2011-06-03 23:48:21.000 154 33354.65 334.63 2348.20 36.72 2011-06-03 23:48:22.000 154 33354.59 334.59 2348.29 36.72 2011-06-03 23:48:23.000 154 33354.67 334.58 2348.24 36.72 2011-06-03 23:48:24.000 154 33354.71 334.65 2348.21 36.72 2011-06-03 23:48:25.000 154 33354.74 334.62 2348.25 36.72 2011-06-03 23:48:26.000 154 33354.69 334.58 2348.26 36.72 2011-06-03 23:48:27.000 154 33354.72 334.62 2348.34 36.72 2011-06-03 23:48:28.000 154 33354.70 334.61 2348.39 36.72 2011-06-03 23:48:29.000 154 33354.63 334.59 2348.30 36.72 2011-06-03 23:48:30.000 154 33354.71 334.58 2348.29 36.72 2011-06-03 23:48:31.000 154 33354.72 334.61 2348.25 36.72 2011-06-03 23:48:32.000 154 33354.66 334.59 2348.29 36.72 2011-06-03 23:48:33.000 154 33354.59 334.64 2348.28 36.72 2011-06-03 23:48:34.000 154 33354.58 334.65 2348.25 36.72 2011-06-03 23:48:35.000 154 33354.61 334.60 2348.29 36.72 2011-06-03 23:48:36.000 154 33354.63 334.65 2348.23 36.72 2011-06-03 23:48:37.000 154 33354.69 334.60 2348.30 36.72 2011-06-03 23:48:38.000 154 33354.68 334.58 2348.29 36.72 2011-06-03 23:48:39.000 154 33354.69 334.55 2348.34 36.72 2011-06-03 23:48:40.000 154 33354.67 334.57 2348.26 36.72 2011-06-03 23:48:41.000 154 33354.60 334.59 2348.26 36.72 2011-06-03 23:48:42.000 154 33354.83 334.58 2348.28 36.72 2011-06-03 23:48:43.000 154 33354.65 334.63 2348.23 36.72 2011-06-03 23:48:44.000 154 33354.60 334.65 2348.28 36.72 2011-06-03 23:48:45.000 154 33354.69 334.61 2348.20 36.72 2011-06-03 23:48:46.000 154 33354.68 334.60 2348.27 36.72 2011-06-03 23:48:47.000 154 33354.66 334.62 2348.29 36.72 2011-06-03 23:48:48.000 154 33354.61 334.60 2348.22 36.72 2011-06-03 23:48:49.000 154 33354.77 334.63 2348.30 36.72 2011-06-03 23:48:50.000 154 33354.60 334.60 2348.24 36.72 2011-06-03 23:48:51.000 154 33354.69 334.62 2348.23 36.72 2011-06-03 23:48:52.000 154 33354.68 334.64 2348.23 36.72 2011-06-03 23:48:53.000 154 33354.83 334.64 2348.25 36.72 2011-06-03 23:48:54.000 154 33354.61 334.63 2348.22 36.72 2011-06-03 23:48:55.000 154 33354.66 334.61 2348.23 36.72 2011-06-03 23:48:56.000 154 33354.61 334.60 2348.26 36.72 2011-06-03 23:48:57.000 154 33354.64 334.62 2348.29 36.72 2011-06-03 23:48:58.000 154 33354.66 334.62 2348.25 36.72 2011-06-03 23:48:59.000 154 33354.63 334.61 2348.25 36.72 2011-06-03 23:49:00.000 154 33354.63 334.63 2348.31 36.72 2011-06-03 23:49:01.000 154 33354.74 334.61 2348.25 36.72 2011-06-03 23:49:02.000 154 33354.59 334.59 2348.29 36.72 2011-06-03 23:49:03.000 154 33354.64 334.61 2348.23 36.72 2011-06-03 23:49:04.000 154 33354.65 334.61 2348.32 36.72 2011-06-03 23:49:05.000 154 33354.56 334.61 2348.26 36.72 2011-06-03 23:49:06.000 154 33354.63 334.63 2348.29 36.72 2011-06-03 23:49:07.000 154 33354.66 334.66 2348.32 36.72 2011-06-03 23:49:08.000 154 33354.60 334.64 2348.28 36.72 2011-06-03 23:49:09.000 154 33354.68 334.63 2348.33 36.72 2011-06-03 23:49:10.000 154 33354.60 334.62 2348.25 36.72 2011-06-03 23:49:11.000 154 33354.64 334.63 2348.28 36.72 2011-06-03 23:49:12.000 154 33354.52 334.63 2348.32 36.72 2011-06-03 23:49:13.000 154 33354.63 334.62 2348.23 36.72 2011-06-03 23:49:14.000 154 33354.59 334.61 2348.29 36.72 2011-06-03 23:49:15.000 154 33354.66 334.66 2348.40 36.72 2011-06-03 23:49:16.000 154 33354.72 334.62 2348.30 36.72 2011-06-03 23:49:17.000 154 33354.72 334.61 2348.38 36.72 2011-06-03 23:49:18.000 154 33354.62 334.64 2348.34 36.72 2011-06-03 23:49:19.000 154 33354.64 334.59 2348.31 36.72 2011-06-03 23:49:20.000 154 33354.56 334.59 2348.28 36.72 2011-06-03 23:49:21.000 154 33354.68 334.63 2348.29 36.72 2011-06-03 23:49:22.000 154 33354.62 334.61 2348.32 36.72 2011-06-03 23:49:23.000 154 33354.53 334.63 2348.31 36.72 2011-06-03 23:49:24.000 154 33354.68 334.61 2348.27 36.72 2011-06-03 23:49:25.000 154 33354.57 334.64 2348.32 36.72 2011-06-03 23:49:26.000 154 33354.59 334.61 2348.29 36.72 2011-06-03 23:49:27.000 154 33354.59 334.58 2348.24 36.72 2011-06-03 23:49:28.000 154 33354.62 334.57 2348.24 36.72 2011-06-03 23:49:29.000 154 33354.60 334.60 2348.29 36.72 2011-06-03 23:49:30.000 154 33354.63 334.57 2348.26 36.72 2011-06-03 23:49:31.000 154 33354.61 334.61 2348.23 36.72 2011-06-03 23:49:32.000 154 33354.59 334.56 2348.28 36.72 2011-06-03 23:49:33.000 154 33354.69 334.60 2348.20 36.72 2011-06-03 23:49:34.000 154 33354.60 334.58 2348.25 36.72 2011-06-03 23:49:35.000 154 33354.57 334.57 2348.32 36.72 2011-06-03 23:49:36.000 154 33354.62 334.58 2348.26 36.72 2011-06-03 23:49:37.000 154 33354.66 334.58 2348.27 36.72 2011-06-03 23:49:38.000 154 33354.60 334.55 2348.28 36.72 2011-06-03 23:49:39.000 154 33354.56 334.61 2348.28 36.72 2011-06-03 23:49:40.000 154 33354.62 334.59 2348.31 36.72 2011-06-03 23:49:41.000 154 33354.63 334.58 2348.29 36.72 2011-06-03 23:49:42.000 154 33354.71 334.59 2348.29 36.72 2011-06-03 23:49:43.000 154 33354.61 334.60 2348.23 36.72 2011-06-03 23:49:44.000 154 33354.63 334.61 2348.31 36.72 2011-06-03 23:49:45.000 154 33354.60 334.61 2348.25 36.72 2011-06-03 23:49:46.000 154 33354.62 334.59 2348.26 36.72 2011-06-03 23:49:47.000 154 33354.58 334.57 2348.32 36.72 2011-06-03 23:49:48.000 154 33354.61 334.56 2348.31 36.72 2011-06-03 23:49:49.000 154 33354.59 334.58 2348.32 36.72 2011-06-03 23:49:50.000 154 33354.63 334.58 2348.28 36.72 2011-06-03 23:49:51.000 154 33354.69 334.60 2348.26 36.72 2011-06-03 23:49:52.000 154 33354.65 334.56 2348.35 36.72 2011-06-03 23:49:53.000 154 33354.60 334.65 2348.21 36.72 2011-06-03 23:49:54.000 154 33354.79 334.59 2348.34 36.72 2011-06-03 23:49:55.000 154 33354.62 334.64 2348.26 36.72 2011-06-03 23:49:56.000 154 33354.64 334.62 2348.22 36.72 2011-06-03 23:49:57.000 154 33354.71 334.65 2348.39 36.72 2011-06-03 23:49:58.000 154 33354.65 334.60 2348.28 36.72 2011-06-03 23:49:59.000 154 33354.63 334.63 2348.29 36.72 2011-06-03 23:50:00.000 154 33354.67 334.64 2348.31 36.72 2011-06-03 23:50:01.000 154 33354.70 334.62 2348.29 36.72 2011-06-03 23:50:02.000 154 33354.53 334.59 2348.23 36.72 2011-06-03 23:50:03.000 154 33354.72 334.62 2348.26 36.72 2011-06-03 23:50:04.000 154 33354.65 334.64 2348.32 36.72 2011-06-03 23:50:05.000 154 33354.66 334.63 2348.26 36.72 2011-06-03 23:50:06.000 154 33354.67 334.63 2348.28 36.72 2011-06-03 23:50:07.000 154 33354.60 334.70 2348.29 36.72 2011-06-03 23:50:08.000 154 33354.68 334.66 2348.31 36.72 2011-06-03 23:50:09.000 154 33354.70 334.61 2348.36 36.72 2011-06-03 23:50:10.000 154 33354.63 334.67 2348.29 36.72 2011-06-03 23:50:11.000 154 33354.64 334.64 2348.31 36.72 2011-06-03 23:50:12.000 154 33354.74 334.66 2348.29 36.72 2011-06-03 23:50:13.000 154 33354.66 334.64 2348.25 36.72 2011-06-03 23:50:14.000 154 33354.60 334.64 2348.24 36.72 2011-06-03 23:50:15.000 154 33354.58 334.62 2348.38 36.72 2011-06-03 23:50:16.000 154 33354.53 334.65 2348.34 36.72 2011-06-03 23:50:17.000 154 33354.65 334.64 2348.23 36.72 2011-06-03 23:50:18.000 154 33354.71 334.68 2348.29 36.72 2011-06-03 23:50:19.000 154 33354.63 334.70 2348.27 36.72 2011-06-03 23:50:20.000 154 33354.56 334.66 2348.29 36.72 2011-06-03 23:50:21.000 154 33354.67 334.66 2348.32 36.72 2011-06-03 23:50:22.000 154 33354.61 334.67 2348.32 36.72 2011-06-03 23:50:23.000 154 33354.68 334.65 2348.31 36.72 2011-06-03 23:50:24.000 154 33354.72 334.69 2348.30 36.72 2011-06-03 23:50:25.000 154 33354.68 334.70 2348.35 36.72 2011-06-03 23:50:26.000 154 33354.64 334.67 2348.25 36.72 2011-06-03 23:50:27.000 154 33354.64 334.66 2348.30 36.72 2011-06-03 23:50:28.000 154 33354.61 334.71 2348.29 36.72 2011-06-03 23:50:29.000 154 33354.57 334.70 2348.33 36.72 2011-06-03 23:50:30.000 154 33354.64 334.71 2348.33 36.72 2011-06-03 23:50:31.000 154 33354.60 334.69 2348.32 36.72 2011-06-03 23:50:32.000 154 33354.62 334.66 2348.27 36.72 2011-06-03 23:50:33.000 154 33354.69 334.70 2348.28 36.72 2011-06-03 23:50:34.000 154 33354.57 334.71 2348.36 36.72 2011-06-03 23:50:35.000 154 33354.68 334.68 2348.28 36.72 2011-06-03 23:50:36.000 154 33354.60 334.74 2348.29 36.72 2011-06-03 23:50:37.000 154 33354.64 334.72 2348.32 36.72 2011-06-03 23:50:38.000 154 33354.60 334.72 2348.25 36.72 2011-06-03 23:50:39.000 154 33354.62 334.71 2348.37 36.72 2011-06-03 23:50:40.000 154 33354.60 334.68 2348.31 36.72 2011-06-03 23:50:41.000 154 33354.58 334.75 2348.34 36.72 2011-06-03 23:50:42.000 154 33354.65 334.69 2348.26 36.72 2011-06-03 23:50:43.000 154 33354.59 334.74 2348.32 36.72 2011-06-03 23:50:44.000 154 33354.62 334.70 2348.33 36.72 2011-06-03 23:50:45.000 154 33354.57 334.73 2348.34 36.72 2011-06-03 23:50:46.000 154 33354.64 334.70 2348.40 36.72 2011-06-03 23:50:47.000 154 33354.60 334.78 2348.21 36.72 2011-06-03 23:50:48.000 154 33354.58 334.75 2348.36 36.72 2011-06-03 23:50:49.000 154 33354.53 334.73 2348.35 36.72 2011-06-03 23:50:50.000 154 33354.59 334.74 2348.35 36.72 2011-06-03 23:50:51.000 154 33354.71 334.76 2348.41 36.72 2011-06-03 23:50:52.000 154 33354.63 334.74 2348.29 36.72 2011-06-03 23:50:53.000 154 33354.64 334.74 2348.31 36.72 2011-06-03 23:50:54.000 154 33354.60 334.73 2348.25 36.72 2011-06-03 23:50:55.000 154 33354.66 334.70 2348.39 36.72 2011-06-03 23:50:56.000 154 33354.55 334.69 2348.41 36.72 2011-06-03 23:50:57.000 154 33354.61 334.74 2348.37 36.72 2011-06-03 23:50:58.000 154 33354.59 334.78 2348.37 36.72 2011-06-03 23:50:59.000 154 33354.51 334.73 2348.33 36.72 2011-06-03 23:51:00.000 154 33354.62 334.78 2348.28 36.72 2011-06-03 23:51:01.000 154 33354.65 334.74 2348.34 36.72 2011-06-03 23:51:02.000 154 33354.61 334.75 2348.31 36.72 2011-06-03 23:51:03.000 154 33354.61 334.79 2348.31 36.72 2011-06-03 23:51:04.000 154 33354.60 334.73 2348.29 36.72 2011-06-03 23:51:05.000 154 33354.61 334.74 2348.34 36.72 2011-06-03 23:51:06.000 154 33354.64 334.75 2348.36 36.72 2011-06-03 23:51:07.000 154 33354.60 334.73 2348.36 36.72 2011-06-03 23:51:08.000 154 33354.61 334.72 2348.29 36.72 2011-06-03 23:51:09.000 154 33354.63 334.72 2348.41 36.72 2011-06-03 23:51:10.000 154 33354.57 334.76 2348.38 36.72 2011-06-03 23:51:11.000 154 33354.61 334.74 2348.26 36.72 2011-06-03 23:51:12.000 154 33354.55 334.69 2348.40 36.72 2011-06-03 23:51:13.000 154 33354.53 334.70 2348.39 36.72 2011-06-03 23:51:14.000 154 33354.53 334.72 2348.43 36.72 2011-06-03 23:51:15.000 154 33354.59 334.72 2348.36 36.72 2011-06-03 23:51:16.000 154 33354.65 334.70 2348.43 36.72 2011-06-03 23:51:17.000 154 33354.45 334.73 2348.30 36.72 2011-06-03 23:51:18.000 154 33354.61 334.72 2348.32 36.72 2011-06-03 23:51:19.000 154 33354.60 334.73 2348.36 36.72 2011-06-03 23:51:20.000 154 33354.51 334.71 2348.38 36.72 2011-06-03 23:51:21.000 154 33354.59 334.72 2348.39 36.72 2011-06-03 23:51:22.000 154 33354.59 334.69 2348.38 36.72 2011-06-03 23:51:23.000 154 33354.52 334.66 2348.37 36.72 2011-06-03 23:51:24.000 154 33354.60 334.65 2348.44 36.72 2011-06-03 23:51:25.000 154 33354.47 334.66 2348.31 36.72 2011-06-03 23:51:26.000 154 33354.45 334.64 2348.29 36.72 2011-06-03 23:51:27.000 154 33354.59 334.64 2348.26 36.72 2011-06-03 23:51:28.000 154 33354.51 334.68 2348.40 36.72 2011-06-03 23:51:29.000 154 33354.55 334.64 2348.22 36.72 2011-06-03 23:51:30.000 154 33354.62 334.68 2348.31 36.72 2011-06-03 23:51:31.000 154 33354.56 334.70 2348.31 36.72 2011-06-03 23:51:32.000 154 33354.50 334.68 2348.31 36.72 2011-06-03 23:51:33.000 154 33354.54 334.65 2348.41 36.72 2011-06-03 23:51:34.000 154 33354.54 334.67 2348.39 36.72 2011-06-03 23:51:35.000 154 33354.53 334.67 2348.39 36.72 2011-06-03 23:51:36.000 154 33354.63 334.66 2348.36 36.72 2011-06-03 23:51:37.000 154 33354.56 334.62 2348.34 36.72 2011-06-03 23:51:38.000 154 33354.53 334.63 2348.40 36.72 2011-06-03 23:51:39.000 154 33354.56 334.66 2348.38 36.72 2011-06-03 23:51:40.000 154 33354.56 334.66 2348.36 36.72 2011-06-03 23:51:41.000 154 33354.63 334.64 2348.28 36.72 2011-06-03 23:51:42.000 154 33354.57 334.65 2348.34 36.72 2011-06-03 23:51:43.000 154 33354.66 334.62 2348.35 36.72 2011-06-03 23:51:44.000 154 33354.58 334.63 2348.29 36.72 2011-06-03 23:51:45.000 154 33354.57 334.64 2348.33 36.72 2011-06-03 23:51:46.000 154 33354.63 334.64 2348.28 36.72 2011-06-03 23:51:47.000 154 33354.54 334.63 2348.40 36.72 2011-06-03 23:51:48.000 154 33354.61 334.62 2348.31 36.72 2011-06-03 23:51:49.000 154 33354.64 334.62 2348.38 36.72 2011-06-03 23:51:50.000 154 33354.55 334.66 2348.43 36.72 2011-06-03 23:51:51.000 154 33354.68 334.65 2348.34 36.72 2011-06-03 23:51:52.000 154 33354.68 334.67 2348.25 36.72 2011-06-03 23:51:53.000 154 33354.73 334.64 2348.30 36.72 2011-06-03 23:51:54.000 154 33354.68 334.61 2348.34 36.72 2011-06-03 23:51:55.000 154 33354.73 334.64 2348.35 36.72 2011-06-03 23:51:56.000 154 33354.68 334.62 2348.26 36.72 2011-06-03 23:51:57.000 154 33354.71 334.64 2348.28 36.72 2011-06-03 23:51:58.000 154 33354.72 334.63 2348.26 36.72 2011-06-03 23:51:59.000 154 33354.73 334.56 2348.22 36.72 2011-06-03 23:52:00.000 154 33354.74 334.58 2348.20 36.72 2011-06-03 23:52:01.000 154 33354.72 334.63 2348.32 36.72 2011-06-03 23:52:02.000 154 33354.68 334.64 2348.27 36.72 2011-06-03 23:52:03.000 154 33354.73 334.64 2348.28 36.72 2011-06-03 23:52:04.000 154 33354.68 334.63 2348.33 36.72 2011-06-03 23:52:05.000 154 33354.74 334.67 2348.24 36.72 2011-06-03 23:52:06.000 154 33354.68 334.63 2348.31 36.72 2011-06-03 23:52:07.000 154 33354.75 334.57 2348.38 36.72 2011-06-03 23:52:08.000 154 33354.66 334.59 2348.35 36.72 2011-06-03 23:52:09.000 154 33354.70 334.63 2348.35 36.72 2011-06-03 23:52:10.000 154 33354.69 334.61 2348.26 36.72 2011-06-03 23:52:11.000 154 33354.74 334.63 2348.29 36.72 2011-06-03 23:52:12.000 154 33354.71 334.63 2348.34 36.72 2011-06-03 23:52:13.000 154 33354.79 334.65 2348.26 36.72 2011-06-03 23:52:14.000 154 33354.73 334.67 2348.27 36.72 2011-06-03 23:52:15.000 154 33354.75 334.67 2348.32 36.72 2011-06-03 23:52:16.000 154 33354.75 334.63 2348.21 36.72 2011-06-03 23:52:17.000 154 33354.66 334.55 2348.28 36.72 2011-06-03 23:52:18.000 154 33354.78 334.61 2348.32 36.72 2011-06-03 23:52:19.000 154 33354.77 334.67 2348.27 36.72 2011-06-03 23:52:20.000 154 33354.77 334.65 2348.28 36.72 2011-06-03 23:52:21.000 154 33354.78 334.61 2348.28 36.72 2011-06-03 23:52:22.000 154 33354.77 334.64 2348.35 36.72 2011-06-03 23:52:23.000 154 33354.75 334.60 2348.28 36.72 2011-06-03 23:52:24.000 154 33354.83 334.62 2348.26 36.72 2011-06-03 23:52:25.000 154 33354.79 334.62 2348.26 36.72 2011-06-03 23:52:26.000 154 33354.80 334.60 2348.26 36.72 2011-06-03 23:52:27.000 154 33354.75 334.63 2348.30 36.72 2011-06-03 23:52:28.000 154 33354.77 334.62 2348.26 36.72 2011-06-03 23:52:29.000 154 33354.79 334.62 2348.22 36.72 2011-06-03 23:52:30.000 154 33354.79 334.66 2348.26 36.72 2011-06-03 23:52:31.000 154 33354.77 334.65 2348.17 36.72 2011-06-03 23:52:32.000 154 33354.80 334.64 2348.23 36.72 2011-06-03 23:52:33.000 154 33354.74 334.68 2348.28 36.72 2011-06-03 23:52:34.000 154 33354.75 334.64 2348.29 36.72 2011-06-03 23:52:35.000 154 33354.67 334.61 2348.28 36.72 2011-06-03 23:52:36.000 154 33354.83 334.67 2348.32 36.72 2011-06-03 23:52:37.000 154 33354.72 334.64 2348.22 36.72 2011-06-03 23:52:38.000 154 33354.68 334.63 2348.28 36.72 2011-06-03 23:52:39.000 154 33354.74 334.64 2348.33 36.72 2011-06-03 23:52:40.000 154 33354.74 334.63 2348.29 36.72 2011-06-03 23:52:41.000 154 33354.68 334.66 2348.19 36.72 2011-06-03 23:52:42.000 154 33354.63 334.62 2348.17 36.72 2011-06-03 23:52:43.000 154 33354.72 334.59 2348.34 36.72 2011-06-03 23:52:44.000 154 33354.71 334.61 2348.35 36.72 2011-06-03 23:52:45.000 154 33354.71 334.63 2348.25 36.72 2011-06-03 23:52:46.000 154 33354.63 334.60 2348.24 36.72 2011-06-03 23:52:47.000 154 33354.56 334.63 2348.17 36.72 2011-06-03 23:52:48.000 154 33354.70 334.58 2348.25 36.72 2011-06-03 23:52:49.000 154 33354.60 334.61 2348.26 36.72 2011-06-03 23:52:50.000 154 33354.62 334.59 2348.24 36.72 2011-06-03 23:52:51.000 154 33354.57 334.60 2348.36 36.72 2011-06-03 23:52:52.000 154 33354.66 334.59 2348.34 36.72 2011-06-03 23:52:53.000 154 33354.61 334.57 2348.18 36.72 2011-06-03 23:52:54.000 154 33354.61 334.56 2348.31 36.72 2011-06-03 23:52:55.000 154 33354.66 334.65 2348.25 36.72 2011-06-03 23:52:56.000 154 33354.63 334.58 2348.25 36.72 2011-06-03 23:52:57.000 154 33354.76 334.62 2348.26 36.72 2011-06-03 23:52:58.000 154 33354.55 334.65 2348.22 36.72 2011-06-03 23:52:59.000 154 33354.60 334.60 2348.38 36.72 2011-06-03 23:53:00.000 154 33354.60 334.60 2348.29 36.72 2011-06-03 23:53:01.000 154 33354.50 334.57 2348.29 36.72 2011-06-03 23:53:02.000 154 33354.53 334.59 2348.25 36.72 2011-06-03 23:53:03.000 154 33354.51 334.60 2348.29 36.72 2011-06-03 23:53:04.000 154 33354.62 334.56 2348.26 36.72 2011-06-03 23:53:05.000 154 33354.53 334.58 2348.27 36.72 2011-06-03 23:53:06.000 154 33354.50 334.61 2348.26 36.72 2011-06-03 23:53:07.000 154 33354.54 334.59 2348.37 36.72 2011-06-03 23:53:08.000 154 33354.48 334.56 2348.33 36.72 2011-06-03 23:53:09.000 154 33354.52 334.55 2348.26 36.72 2011-06-03 23:53:10.000 154 33354.43 334.57 2348.32 36.72 2011-06-03 23:53:11.000 154 33354.39 334.57 2348.31 36.72 2011-06-03 23:53:12.000 154 33354.44 334.57 2348.39 36.72 2011-06-03 23:53:13.000 154 33354.45 334.58 2348.25 36.72 2011-06-03 23:53:14.000 154 33354.38 334.55 2348.28 36.72 2011-06-03 23:53:15.000 154 33354.46 334.56 2348.23 36.72 2011-06-03 23:53:16.000 154 33354.47 334.56 2348.34 36.72 2011-06-03 23:53:17.000 154 33354.41 334.54 2348.38 36.72 2011-06-03 23:53:18.000 154 33354.48 334.57 2348.36 36.72 2011-06-03 23:53:19.000 154 33354.43 334.59 2348.36 36.72 2011-06-03 23:53:20.000 154 33354.39 334.55 2348.24 36.72 2011-06-03 23:53:21.000 154 33354.42 334.57 2348.36 36.72 2011-06-03 23:53:22.000 154 33354.41 334.55 2348.33 36.72 2011-06-03 23:53:23.000 154 33354.38 334.54 2348.31 36.72 2011-06-03 23:53:24.000 154 33354.47 334.56 2348.26 36.72 2011-06-03 23:53:25.000 154 33354.39 334.57 2348.30 36.72 2011-06-03 23:53:26.000 154 33354.44 334.54 2348.37 36.72 2011-06-03 23:53:27.000 154 33354.49 334.59 2348.41 36.72 2011-06-03 23:53:28.000 154 33354.43 334.59 2348.29 36.72 2011-06-03 23:53:29.000 154 33354.41 334.57 2348.37 36.72 2011-06-03 23:53:30.000 154 33354.45 334.57 2348.35 36.72 2011-06-03 23:53:31.000 154 33354.47 334.58 2348.32 36.72 2011-06-03 23:53:32.000 154 33354.38 334.60 2348.31 36.72 2011-06-03 23:53:33.000 154 33354.46 334.59 2348.33 36.72 2011-06-03 23:53:34.000 154 33354.43 334.64 2348.30 36.72 2011-06-03 23:53:35.000 154 33354.34 334.61 2348.41 36.72 2011-06-03 23:53:36.000 154 33354.44 334.60 2348.41 36.72 2011-06-03 23:53:37.000 154 33354.29 334.56 2348.29 36.72 2011-06-03 23:53:38.000 154 33354.39 334.55 2348.28 36.72 2011-06-03 23:53:39.000 154 33354.43 334.61 2348.35 36.72 2011-06-03 23:53:40.000 154 33354.42 334.59 2348.41 36.72 2011-06-03 23:53:41.000 154 33354.39 334.57 2348.38 36.72 2011-06-03 23:53:42.000 154 33354.40 334.58 2348.30 36.72 2011-06-03 23:53:43.000 154 33354.29 334.62 2348.34 36.72 2011-06-03 23:53:44.000 154 33354.32 334.59 2348.39 36.72 2011-06-03 23:53:45.000 154 33354.38 334.61 2348.36 36.72 2011-06-03 23:53:46.000 154 33354.43 334.63 2348.32 36.72 2011-06-03 23:53:47.000 154 33354.29 334.59 2348.36 36.72 2011-06-03 23:53:48.000 154 33354.36 334.63 2348.36 36.72 2011-06-03 23:53:49.000 154 33354.36 334.61 2348.31 36.72 2011-06-03 23:53:50.000 154 33354.38 334.63 2348.35 36.72 2011-06-03 23:53:51.000 154 33354.29 334.58 2348.35 36.72 2011-06-03 23:53:52.000 154 33354.34 334.62 2348.31 36.72 2011-06-03 23:53:53.000 154 33354.39 334.59 2348.35 36.72 2011-06-03 23:53:54.000 154 33354.32 334.61 2348.43 36.72 2011-06-03 23:53:55.000 154 33354.32 334.62 2348.43 36.72 2011-06-03 23:53:56.000 154 33354.29 334.62 2348.41 36.72 2011-06-03 23:53:57.000 154 33354.40 334.58 2348.32 36.72 2011-06-03 23:53:58.000 154 33354.39 334.64 2348.38 36.72 2011-06-03 23:53:59.000 154 33354.35 334.58 2348.32 36.72 2011-06-03 23:54:00.000 154 33354.29 334.62 2348.33 36.72 2011-06-03 23:54:01.000 154 33354.42 334.60 2348.34 36.72 2011-06-03 23:54:02.000 154 33354.31 334.58 2348.34 36.72 2011-06-03 23:54:03.000 154 33354.42 334.55 2348.30 36.72 2011-06-03 23:54:04.000 154 33354.38 334.60 2348.32 36.72 2011-06-03 23:54:05.000 154 33354.32 334.58 2348.44 36.72 2011-06-03 23:54:06.000 154 33354.44 334.58 2348.39 36.72 2011-06-03 23:54:07.000 154 33354.44 334.60 2348.32 36.72 2011-06-03 23:54:08.000 154 33354.35 334.62 2348.34 36.72 2011-06-03 23:54:09.000 154 33354.38 334.63 2348.38 36.72 2011-06-03 23:54:10.000 154 33354.43 334.61 2348.26 36.72 2011-06-03 23:54:11.000 154 33354.41 334.58 2348.39 36.72 2011-06-03 23:54:12.000 154 33354.43 334.61 2348.38 36.72 2011-06-03 23:54:13.000 154 33354.53 334.61 2348.28 36.72 2011-06-03 23:54:14.000 154 33354.48 334.60 2348.36 36.72 2011-06-03 23:54:15.000 154 33354.51 334.62 2348.34 36.72 2011-06-03 23:54:16.000 154 33354.49 334.62 2348.35 36.72 2011-06-03 23:54:17.000 154 33354.45 334.62 2348.34 36.72 2011-06-03 23:54:18.000 154 33354.52 334.59 2348.35 36.72 2011-06-03 23:54:19.000 154 33354.49 334.63 2348.29 36.72 2011-06-03 23:54:20.000 154 33354.44 334.59 2348.31 36.72 2011-06-03 23:54:21.000 154 33354.51 334.61 2348.34 36.72 2011-06-03 23:54:22.000 154 33354.47 334.64 2348.41 36.72 2011-06-03 23:54:23.000 154 33354.53 334.64 2348.34 36.72 2011-06-03 23:54:24.000 154 33354.57 334.62 2348.36 36.72 2011-06-03 23:54:25.000 154 33354.61 334.62 2348.39 36.72 2011-06-03 23:54:26.000 154 33354.51 334.61 2348.36 36.72 2011-06-03 23:54:27.000 154 33354.60 334.65 2348.32 36.72 2011-06-03 23:54:28.000 154 33354.56 334.61 2348.31 36.72 2011-06-03 23:54:29.000 154 33354.60 334.67 2348.32 36.72 2011-06-03 23:54:30.000 154 33354.53 334.62 2348.33 36.72 2011-06-03 23:54:31.000 154 33354.55 334.66 2348.29 36.72 2011-06-03 23:54:32.000 154 33354.47 334.66 2348.22 36.72 2011-06-03 23:54:33.000 154 33354.56 334.65 2348.40 36.72 2011-06-03 23:54:34.000 154 33354.56 334.68 2348.35 36.72 2011-06-03 23:54:35.000 154 33354.54 334.66 2348.33 36.72 2011-06-03 23:54:36.000 154 33354.60 334.67 2348.26 36.72 2011-06-03 23:54:37.000 154 33354.49 334.67 2348.30 36.72 2011-06-03 23:54:38.000 154 33354.55 334.66 2348.26 36.72 2011-06-03 23:54:39.000 154 33354.58 334.68 2348.25 36.72 2011-06-03 23:54:40.000 154 33354.56 334.67 2348.28 36.72 2011-06-03 23:54:41.000 154 33354.56 334.60 2348.31 36.72 2011-06-03 23:54:42.000 154 33354.45 334.66 2348.34 36.72 2011-06-03 23:54:43.000 154 33354.58 334.64 2348.35 36.72 2011-06-03 23:54:44.000 154 33354.47 334.64 2348.32 36.72 2011-06-03 23:54:45.000 154 33354.53 334.59 2348.34 36.72 2011-06-03 23:54:46.000 154 33354.60 334.60 2348.35 36.72 2011-06-03 23:54:47.000 154 33354.56 334.63 2348.26 36.72 2011-06-03 23:54:48.000 154 33354.50 334.58 2348.34 36.72 2011-06-03 23:54:49.000 154 33354.56 334.58 2348.25 36.72 2011-06-03 23:54:50.000 154 33354.47 334.61 2348.29 36.72 2011-06-03 23:54:51.000 154 33354.60 334.56 2348.43 36.72 2011-06-03 23:54:52.000 154 33354.48 334.59 2348.28 36.72 2011-06-03 23:54:53.000 154 33354.48 334.61 2348.26 36.72 2011-06-03 23:54:54.000 154 33354.52 334.61 2348.34 36.72 2011-06-03 23:54:55.000 154 33354.41 334.60 2348.26 36.72 2011-06-03 23:54:56.000 154 33354.44 334.57 2348.32 36.72 2011-06-03 23:54:57.000 154 33354.52 334.62 2348.31 36.72 2011-06-03 23:54:58.000 154 33354.57 334.59 2348.35 36.72 2011-06-03 23:54:59.000 154 33354.44 334.62 2348.36 36.72 2011-06-03 23:55:00.000 154 33354.49 334.61 2348.42 36.72 2011-06-03 23:55:01.000 154 33354.48 334.54 2348.26 36.72 2011-06-03 23:55:02.000 154 33354.50 334.58 2348.28 36.72 2011-06-03 23:55:03.000 154 33354.48 334.60 2348.29 36.72 2011-06-03 23:55:04.000 154 33354.45 334.60 2348.38 36.72 2011-06-03 23:55:05.000 154 33354.56 334.58 2348.32 36.72 2011-06-03 23:55:06.000 154 33354.43 334.59 2348.34 36.72 2011-06-03 23:55:07.000 154 33354.39 334.56 2348.31 36.72 2011-06-03 23:55:08.000 154 33354.35 334.54 2348.35 36.72 2011-06-03 23:55:09.000 154 33354.38 334.57 2348.33 36.72 2011-06-03 23:55:10.000 154 33354.47 334.54 2348.34 36.72 2011-06-03 23:55:11.000 154 33354.46 334.55 2348.33 36.72 2011-06-03 23:55:12.000 154 33354.47 334.59 2348.29 36.72 2011-06-03 23:55:13.000 154 33354.35 334.58 2348.29 36.72 2011-06-03 23:55:14.000 154 33354.44 334.53 2348.38 36.72 2011-06-03 23:55:15.000 154 33354.37 334.56 2348.40 36.72 2011-06-03 23:55:16.000 154 33354.50 334.54 2348.28 36.72 2011-06-03 23:55:17.000 154 33354.51 334.55 2348.29 36.72 2011-06-03 23:55:18.000 154 33354.51 334.59 2348.32 36.72 2011-06-03 23:55:19.000 154 33354.48 334.57 2348.32 36.72 2011-06-03 23:55:20.000 154 33354.41 334.55 2348.35 36.72 2011-06-03 23:55:21.000 154 33354.46 334.58 2348.29 36.72 2011-06-03 23:55:22.000 154 33354.44 334.56 2348.32 36.72 2011-06-03 23:55:23.000 154 33354.50 334.62 2348.34 36.72 2011-06-03 23:55:24.000 154 33354.57 334.58 2348.40 36.72 2011-06-03 23:55:25.000 154 33354.41 334.58 2348.30 36.72 2011-06-03 23:55:26.000 154 33354.50 334.52 2348.28 36.72 2011-06-03 23:55:27.000 154 33354.45 334.53 2348.28 36.72 2011-06-03 23:55:28.000 154 33354.51 334.53 2348.33 36.72 2011-06-03 23:55:29.000 154 33354.49 334.56 2348.35 36.72 2011-06-03 23:55:30.000 154 33354.53 334.54 2348.23 36.72 2011-06-03 23:55:31.000 154 33354.57 334.52 2348.32 36.72 2011-06-03 23:55:32.000 154 33354.43 334.54 2348.29 36.72 2011-06-03 23:55:33.000 154 33354.56 334.53 2348.34 36.72 2011-06-03 23:55:34.000 154 33354.59 334.57 2348.27 36.72 2011-06-03 23:55:35.000 154 33354.47 334.56 2348.26 36.72 2011-06-03 23:55:36.000 154 33354.56 334.53 2348.29 36.72 2011-06-03 23:55:37.000 154 33354.56 334.58 2348.25 36.72 2011-06-03 23:55:38.000 154 33354.50 334.53 2348.29 36.72 2011-06-03 23:55:39.000 154 33354.55 334.57 2348.34 36.72 2011-06-03 23:55:40.000 154 33354.50 334.53 2348.29 36.72 2011-06-03 23:55:41.000 154 33354.45 334.56 2348.31 36.72 2011-06-03 23:55:42.000 154 33354.49 334.54 2348.17 36.72 2011-06-03 23:55:43.000 154 33354.48 334.58 2348.33 36.72 2011-06-03 23:55:44.000 154 33354.45 334.57 2348.35 36.72 2011-06-03 23:55:45.000 154 33354.41 334.53 2348.27 36.72 2011-06-03 23:55:46.000 154 33354.39 334.57 2348.21 36.72 2011-06-03 23:55:47.000 154 33354.36 334.57 2348.31 36.72 2011-06-03 23:55:48.000 154 33354.39 334.51 2348.23 36.72 2011-06-03 23:55:49.000 154 33354.43 334.56 2348.38 36.72 2011-06-03 23:55:50.000 154 33354.35 334.55 2348.25 36.72 2011-06-03 23:55:51.000 154 33354.48 334.58 2348.28 36.72 2011-06-03 23:55:52.000 154 33354.43 334.56 2348.28 36.72 2011-06-03 23:55:53.000 154 33354.55 334.54 2348.23 36.72 2011-06-03 23:55:54.000 154 33354.40 334.55 2348.26 36.72 2011-06-03 23:55:55.000 154 33354.38 334.59 2348.28 36.72 2011-06-03 23:55:56.000 154 33354.46 334.59 2348.24 36.72 2011-06-03 23:55:57.000 154 33354.45 334.58 2348.32 36.72 2011-06-03 23:55:58.000 154 33354.50 334.57 2348.25 36.72 2011-06-03 23:55:59.000 154 33354.50 334.56 2348.41 36.72 2011-06-03 23:56:00.000 154 33354.36 334.57 2348.36 36.72 2011-06-03 23:56:01.000 154 33354.43 334.56 2348.28 36.72 2011-06-03 23:56:02.000 154 33354.48 334.57 2348.25 36.72 2011-06-03 23:56:03.000 154 33354.41 334.55 2348.26 36.72 2011-06-03 23:56:04.000 154 33354.43 334.56 2348.33 36.72 2011-06-03 23:56:05.000 154 33354.44 334.59 2348.32 36.72 2011-06-03 23:56:06.000 154 33354.46 334.57 2348.26 36.72 2011-06-03 23:56:07.000 154 33354.45 334.56 2348.36 36.72 2011-06-03 23:56:08.000 154 33354.50 334.59 2348.34 36.72 2011-06-03 23:56:09.000 154 33354.36 334.57 2348.36 36.72 2011-06-03 23:56:10.000 154 33354.44 334.58 2348.36 36.72 2011-06-03 23:56:11.000 154 33354.51 334.57 2348.31 36.72 2011-06-03 23:56:12.000 154 33354.53 334.58 2348.29 36.72 2011-06-03 23:56:13.000 154 33354.43 334.60 2348.40 36.72 2011-06-03 23:56:14.000 154 33354.48 334.58 2348.33 36.72 2011-06-03 23:56:15.000 154 33354.46 334.56 2348.38 36.72 2011-06-03 23:56:16.000 154 33354.45 334.59 2348.43 36.72 2011-06-03 23:56:17.000 154 33354.47 334.64 2348.34 36.72 2011-06-03 23:56:18.000 154 33354.47 334.63 2348.39 36.72 2011-06-03 23:56:19.000 154 33354.50 334.57 2348.32 36.72 2011-06-03 23:56:20.000 154 33354.45 334.59 2348.24 36.72 2011-06-03 23:56:21.000 154 33354.43 334.59 2348.28 36.72 2011-06-03 23:56:22.000 154 33354.47 334.61 2348.34 36.72 2011-06-03 23:56:23.000 154 33354.44 334.61 2348.31 36.72 2011-06-03 23:56:24.000 154 33354.53 334.60 2348.38 36.72 2011-06-03 23:56:25.000 154 33354.44 334.57 2348.30 36.72 2011-06-03 23:56:26.000 154 33354.47 334.58 2348.39 36.72 2011-06-03 23:56:27.000 154 33354.47 334.59 2348.29 36.72 2011-06-03 23:56:28.000 154 33354.45 334.58 2348.36 36.72 2011-06-03 23:56:29.000 154 33354.46 334.57 2348.34 36.72 2011-06-03 23:56:30.000 154 33354.47 334.60 2348.32 36.72 2011-06-03 23:56:31.000 154 33354.49 334.56 2348.33 36.72 2011-06-03 23:56:32.000 154 33354.54 334.56 2348.42 36.72 2011-06-03 23:56:33.000 154 33354.51 334.53 2348.34 36.72 2011-06-03 23:56:34.000 154 33354.59 334.60 2348.31 36.72 2011-06-03 23:56:35.000 154 33354.50 334.55 2348.34 36.72 2011-06-03 23:56:36.000 154 33354.45 334.57 2348.32 36.72 2011-06-03 23:56:37.000 154 33354.49 334.59 2348.26 36.72 2011-06-03 23:56:38.000 154 33354.48 334.60 2348.35 36.72 2011-06-03 23:56:39.000 154 33354.47 334.56 2348.33 36.72 2011-06-03 23:56:40.000 154 33354.53 334.59 2348.26 36.72 2011-06-03 23:56:41.000 154 33354.56 334.58 2348.26 36.72 2011-06-03 23:56:42.000 154 33354.45 334.58 2348.32 36.72 2011-06-03 23:56:43.000 154 33354.50 334.57 2348.38 36.72 2011-06-03 23:56:44.000 154 33354.58 334.58 2348.32 36.72 2011-06-03 23:56:45.000 154 33354.51 334.54 2348.32 36.72 2011-06-03 23:56:46.000 154 33354.55 334.58 2348.30 36.72 2011-06-03 23:56:47.000 154 33354.59 334.58 2348.28 36.72 2011-06-03 23:56:48.000 154 33354.61 334.56 2348.36 36.72 2011-06-03 23:56:49.000 154 33354.43 334.62 2348.31 36.72 2011-06-03 23:56:50.000 154 33354.59 334.54 2348.33 36.72 2011-06-03 23:56:51.000 154 33354.57 334.58 2348.32 36.72 2011-06-03 23:56:52.000 154 33354.61 334.63 2348.35 36.72 2011-06-03 23:56:53.000 154 33354.62 334.59 2348.38 36.72 2011-06-03 23:56:54.000 154 33354.67 334.62 2348.32 36.72 2011-06-03 23:56:55.000 154 33354.51 334.62 2348.31 36.72 2011-06-03 23:56:56.000 154 33354.69 334.60 2348.26 36.72 2011-06-03 23:56:57.000 154 33354.62 334.58 2348.22 36.72 2011-06-03 23:56:58.000 154 33354.65 334.60 2348.37 36.72 2011-06-03 23:56:59.000 154 33354.62 334.56 2348.31 36.72 2011-06-03 23:57:00.000 154 33354.60 334.57 2348.31 36.72 2011-06-03 23:57:01.000 154 33354.68 334.58 2348.30 36.72 2011-06-03 23:57:02.000 154 33354.69 334.51 2348.28 36.72 2011-06-03 23:57:03.000 154 33354.61 334.56 2348.32 36.72 2011-06-03 23:57:04.000 154 33354.57 334.60 2348.32 36.72 2011-06-03 23:57:05.000 154 33354.61 334.58 2348.33 36.72 2011-06-03 23:57:06.000 154 33354.65 334.62 2348.20 36.72 2011-06-03 23:57:07.000 154 33354.60 334.59 2348.28 36.72 2011-06-03 23:57:08.000 154 33354.60 334.56 2348.22 36.72 2011-06-03 23:57:09.000 154 33354.50 334.56 2348.30 36.72 2011-06-03 23:57:10.000 154 33354.61 334.57 2348.31 36.72 2011-06-03 23:57:11.000 154 33354.57 334.58 2348.31 36.72 2011-06-03 23:57:12.000 154 33354.51 334.56 2348.32 36.72 2011-06-03 23:57:13.000 154 33354.50 334.57 2348.22 36.72 2011-06-03 23:57:14.000 154 33354.65 334.60 2348.29 36.72 2011-06-03 23:57:15.000 154 33354.53 334.53 2348.27 36.72 2011-06-03 23:57:16.000 154 33354.55 334.56 2348.23 36.72 2011-06-03 23:57:17.000 154 33354.52 334.57 2348.33 36.72 2011-06-03 23:57:18.000 154 33354.55 334.55 2348.28 36.72 2011-06-03 23:57:19.000 154 33354.53 334.52 2348.26 36.72 2011-06-03 23:57:20.000 154 33354.53 334.50 2348.28 36.72 2011-06-03 23:57:21.000 154 33354.53 334.47 2348.29 36.72 2011-06-03 23:57:22.000 154 33354.62 334.54 2348.22 36.72 2011-06-03 23:57:23.000 154 33354.53 334.51 2348.22 36.72 2011-06-03 23:57:24.000 154 33354.53 334.50 2348.26 36.72 2011-06-03 23:57:25.000 154 33354.53 334.48 2348.34 36.72 2011-06-03 23:57:26.000 154 33354.45 334.56 2348.32 36.72 2011-06-03 23:57:27.000 154 33354.53 334.54 2348.29 36.72 2011-06-03 23:57:28.000 154 33354.46 334.50 2348.26 36.72 2011-06-03 23:57:29.000 154 33354.48 334.50 2348.27 36.72 2011-06-03 23:57:30.000 154 33354.41 334.49 2348.26 36.72 2011-06-03 23:57:31.000 154 33354.41 334.47 2348.25 36.72 2011-06-03 23:57:32.000 154 33354.45 334.48 2348.24 36.72 2011-06-03 23:57:33.000 154 33354.45 334.43 2348.21 36.72 2011-06-03 23:57:34.000 154 33354.47 334.49 2348.31 36.72 2011-06-03 23:57:35.000 154 33354.58 334.48 2348.38 36.72 2011-06-03 23:57:36.000 154 33354.57 334.48 2348.23 36.72 2011-06-03 23:57:37.000 154 33354.39 334.45 2348.28 36.72 2011-06-03 23:57:38.000 154 33354.57 334.49 2348.26 36.72 2011-06-03 23:57:39.000 154 33354.52 334.47 2348.27 36.72 2011-06-03 23:57:40.000 154 33354.57 334.49 2348.27 36.72 2011-06-03 23:57:41.000 154 33354.57 334.48 2348.28 36.72 2011-06-03 23:57:42.000 154 33354.45 334.47 2348.28 36.72 2011-06-03 23:57:43.000 154 33354.49 334.44 2348.22 36.72 2011-06-03 23:57:44.000 154 33354.51 334.47 2348.28 36.72 2011-06-03 23:57:45.000 154 33354.48 334.48 2348.29 36.72 2011-06-03 23:57:46.000 154 33354.47 334.51 2348.26 36.72 2011-06-03 23:57:47.000 154 33354.53 334.49 2348.28 36.72 2011-06-03 23:57:48.000 154 33354.64 334.49 2348.30 36.72 2011-06-03 23:57:49.000 154 33354.36 334.48 2348.32 36.72 2011-06-03 23:57:50.000 154 33354.53 334.51 2348.34 36.72 2011-06-03 23:57:51.000 154 33354.50 334.50 2348.23 36.72 2011-06-03 23:57:52.000 154 33354.49 334.53 2348.32 36.72 2011-06-03 23:57:53.000 154 33354.47 334.49 2348.25 36.72 2011-06-03 23:57:54.000 154 33354.46 334.47 2348.25 36.72 2011-06-03 23:57:55.000 154 33354.51 334.52 2348.28 36.72 2011-06-03 23:57:56.000 154 33354.45 334.47 2348.31 36.72 2011-06-03 23:57:57.000 154 33354.54 334.48 2348.34 36.72 2011-06-03 23:57:58.000 154 33354.55 334.50 2348.24 36.72 2011-06-03 23:57:59.000 154 33354.47 334.51 2348.24 36.72 2011-06-03 23:58:00.000 154 33354.38 334.56 2348.31 36.72 2011-06-03 23:58:01.000 154 33354.57 334.49 2348.31 36.72 2011-06-03 23:58:02.000 154 33354.58 334.54 2348.17 36.72 2011-06-03 23:58:03.000 154 33354.53 334.54 2348.22 36.72 2011-06-03 23:58:04.000 154 33354.53 334.48 2348.23 36.72 2011-06-03 23:58:05.000 154 33354.48 334.55 2348.22 36.72 2011-06-03 23:58:06.000 154 33354.51 334.55 2348.27 36.72 2011-06-03 23:58:07.000 154 33354.59 334.54 2348.26 36.72 2011-06-03 23:58:08.000 154 33354.59 334.56 2348.20 36.72 2011-06-03 23:58:09.000 154 33354.54 334.56 2348.20 36.72 2011-06-03 23:58:10.000 154 33354.56 334.52 2348.31 36.72 2011-06-03 23:58:11.000 154 33354.51 334.53 2348.22 36.72 2011-06-03 23:58:12.000 154 33354.57 334.55 2348.26 36.72 2011-06-03 23:58:13.000 154 33354.58 334.51 2348.23 36.72 2011-06-03 23:58:14.000 154 33354.41 334.50 2348.24 36.72 2011-06-03 23:58:15.000 154 33354.54 334.50 2348.32 36.72 2011-06-03 23:58:16.000 154 33354.45 334.50 2348.32 36.72 2011-06-03 23:58:17.000 154 33354.53 334.54 2348.27 36.72 2011-06-03 23:58:18.000 154 33354.48 334.50 2348.28 36.72 2011-06-03 23:58:19.000 154 33354.53 334.50 2348.25 36.72 2011-06-03 23:58:20.000 154 33354.43 334.49 2348.29 36.72 2011-06-03 23:58:21.000 154 33354.49 334.46 2348.31 36.72 2011-06-03 23:58:22.000 154 33354.54 334.50 2348.29 36.72 2011-06-03 23:58:23.000 154 33354.53 334.53 2348.39 36.72 2011-06-03 23:58:24.000 154 33354.48 334.56 2348.31 36.72 2011-06-03 23:58:25.000 154 33354.62 334.51 2348.26 36.72 2011-06-03 23:58:26.000 154 33354.43 334.52 2348.28 36.72 2011-06-03 23:58:27.000 154 33354.55 334.53 2348.23 36.72 2011-06-03 23:58:28.000 154 33354.50 334.52 2348.22 36.72 2011-06-03 23:58:29.000 154 33354.57 334.52 2348.20 36.72 2011-06-03 23:58:30.000 154 33354.39 334.50 2348.23 36.72 2011-06-03 23:58:31.000 154 33354.59 334.51 2348.25 36.72 2011-06-03 23:58:32.000 154 33354.41 334.50 2348.26 36.72 2011-06-03 23:58:33.000 154 33354.48 334.48 2348.21 36.72 2011-06-03 23:58:34.000 154 33354.48 334.50 2348.29 36.72 2011-06-03 23:58:35.000 154 33354.48 334.52 2348.25 36.72 2011-06-03 23:58:36.000 154 33354.53 334.58 2348.22 36.72 2011-06-03 23:58:37.000 154 33354.54 334.50 2348.26 36.72 2011-06-03 23:58:38.000 154 33354.56 334.50 2348.27 36.72 2011-06-03 23:58:39.000 154 33354.50 334.51 2348.25 36.72 2011-06-03 23:58:40.000 154 33354.54 334.56 2348.29 36.72 2011-06-03 23:58:41.000 154 33354.47 334.52 2348.29 36.72 2011-06-03 23:58:42.000 154 33354.38 334.53 2348.35 36.72 2011-06-03 23:58:43.000 154 33354.55 334.56 2348.29 36.72 2011-06-03 23:58:44.000 154 33354.53 334.50 2348.33 36.72 2011-06-03 23:58:45.000 154 33354.50 334.51 2348.27 36.72 2011-06-03 23:58:46.000 154 33354.54 334.52 2348.26 36.72 2011-06-03 23:58:47.000 154 33354.45 334.49 2348.25 36.72 2011-06-03 23:58:48.000 154 33354.59 334.55 2348.33 36.72 2011-06-03 23:58:49.000 154 33354.53 334.52 2348.29 36.72 2011-06-03 23:58:50.000 154 33354.53 334.50 2348.42 36.72 2011-06-03 23:58:51.000 154 33354.54 334.48 2348.42 36.72 2011-06-03 23:58:52.000 154 33354.61 334.50 2348.26 36.72 2011-06-03 23:58:53.000 154 33354.55 334.54 2348.24 36.72 2011-06-03 23:58:54.000 154 33354.49 334.55 2348.32 36.72 2011-06-03 23:58:55.000 154 33354.61 334.52 2348.32 36.72 2011-06-03 23:58:56.000 154 33354.49 334.55 2348.20 36.72 2011-06-03 23:58:57.000 154 33354.59 334.54 2348.23 36.72 2011-06-03 23:58:58.000 154 33354.54 334.56 2348.29 36.72 2011-06-03 23:58:59.000 154 33354.52 334.55 2348.31 36.72 2011-06-03 23:59:00.000 154 33354.47 334.56 2348.25 36.72 2011-06-03 23:59:01.000 154 33354.55 334.55 2348.29 36.72 2011-06-03 23:59:02.000 154 33354.46 334.54 2348.28 36.72 2011-06-03 23:59:03.000 154 33354.46 334.52 2348.29 36.72 2011-06-03 23:59:04.000 154 33354.48 334.54 2348.34 36.72 2011-06-03 23:59:05.000 154 33354.54 334.56 2348.33 36.72 2011-06-03 23:59:06.000 154 33354.62 334.56 2348.25 36.72 2011-06-03 23:59:07.000 154 33354.47 334.55 2348.22 36.72 2011-06-03 23:59:08.000 154 33354.56 334.55 2348.28 36.72 2011-06-03 23:59:09.000 154 33354.51 334.55 2348.25 36.72 2011-06-03 23:59:10.000 154 33354.50 334.55 2348.29 36.72 2011-06-03 23:59:11.000 154 33354.50 334.52 2348.25 36.72 2011-06-03 23:59:12.000 154 33354.53 334.55 2348.29 36.72 2011-06-03 23:59:13.000 154 33354.50 334.58 2348.25 36.72 2011-06-03 23:59:14.000 154 33354.46 334.53 2348.23 36.72 2011-06-03 23:59:15.000 154 33354.55 334.56 2348.22 36.72 2011-06-03 23:59:16.000 154 33354.57 334.53 2348.30 36.72 2011-06-03 23:59:17.000 154 33354.60 334.50 2348.26 36.72 2011-06-03 23:59:18.000 154 33354.54 334.52 2348.29 36.72 2011-06-03 23:59:19.000 154 33354.60 334.53 2348.31 36.72 2011-06-03 23:59:20.000 154 33354.59 334.53 2348.25 36.72 2011-06-03 23:59:21.000 154 33354.61 334.53 2348.21 36.72 2011-06-03 23:59:22.000 154 33354.60 334.50 2348.29 36.72 2011-06-03 23:59:23.000 154 33354.57 334.54 2348.29 36.72 2011-06-03 23:59:24.000 154 33354.56 334.55 2348.30 36.72 2011-06-03 23:59:25.000 154 33354.54 334.51 2348.25 36.72 2011-06-03 23:59:26.000 154 33354.66 334.54 2348.30 36.72 2011-06-03 23:59:27.000 154 33354.57 334.51 2348.33 36.72 2011-06-03 23:59:28.000 154 33354.61 334.52 2348.27 36.72 2011-06-03 23:59:29.000 154 33354.58 334.49 2348.30 36.72 2011-06-03 23:59:30.000 154 33354.61 334.54 2348.30 36.72 2011-06-03 23:59:31.000 154 33354.66 334.54 2348.26 36.72 2011-06-03 23:59:32.000 154 33354.48 334.51 2348.26 36.72 2011-06-03 23:59:33.000 154 33354.57 334.50 2348.23 36.72 2011-06-03 23:59:34.000 154 33354.63 334.55 2348.22 36.72 2011-06-03 23:59:35.000 154 33354.66 334.55 2348.28 36.72 2011-06-03 23:59:36.000 154 33354.56 334.50 2348.23 36.72 2011-06-03 23:59:37.000 154 33354.60 334.48 2348.25 36.72 2011-06-03 23:59:38.000 154 33354.67 334.51 2348.25 36.72 2011-06-03 23:59:39.000 154 33354.61 334.51 2348.28 36.72 2011-06-03 23:59:40.000 154 33354.68 334.55 2348.25 36.72 2011-06-03 23:59:41.000 154 33354.66 334.52 2348.31 36.72 2011-06-03 23:59:42.000 154 33354.72 334.54 2348.32 36.72 2011-06-03 23:59:43.000 154 33354.67 334.48 2348.29 36.72 2011-06-03 23:59:44.000 154 33354.56 334.46 2348.21 36.72 2011-06-03 23:59:45.000 154 33354.63 334.49 2348.20 36.72 2011-06-03 23:59:46.000 154 33354.69 334.52 2348.25 36.72 2011-06-03 23:59:47.000 154 33354.57 334.54 2348.25 36.72 2011-06-03 23:59:48.000 154 33354.67 334.50 2348.31 36.72 2011-06-03 23:59:49.000 154 33354.66 334.47 2348.28 36.72 2011-06-03 23:59:50.000 154 33354.64 334.50 2348.29 36.72 2011-06-03 23:59:51.000 154 33354.62 334.51 2348.24 36.72 2011-06-03 23:59:52.000 154 33354.62 334.54 2348.25 36.72 2011-06-03 23:59:53.000 154 33354.66 334.52 2348.25 36.72 2011-06-03 23:59:54.000 154 33354.63 334.51 2348.32 36.72 2011-06-03 23:59:55.000 154 33354.60 334.53 2348.23 36.72 2011-06-03 23:59:56.000 154 33354.68 334.53 2348.25 36.72 2011-06-03 23:59:57.000 154 33354.68 334.54 2348.26 36.72 2011-06-03 23:59:58.000 154 33354.60 334.50 2348.27 36.72 2011-06-03 23:59:59.000 154 33354.66 334.51 2348.26 36.72